{"ticker": {"uuid": "d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe", "symbol": "5820", "name": "Mitsuboshi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5820 fell 7.12%, moving from 800.00 to 743.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.64 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "743.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.64"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 776.0, "low": 721.0, "close": 743.0, "volume": 66400}, "trend_line": 763.408628, "activity_lines": {"activity_5": 736.666667, "activity_10": 731.218182, "activity_20": 766.2271, "activity_30": 775.812987}, "trend_signal": 0, "fair_value": 1172.994798, "relative_strength": -21.637578, "rate_of_change": 0.5713786186685446, "market_dynamics": -0.532065, "expectation": {"probability": 46.8213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2504.410869, "high": 2651.280378, "low": 2355.63413, "close": 2420.485596, "volume": 480600}, "trend_line": 1791.631504, "activity_lines": {"activity_5": 2414.318343, "activity_10": 2314.191577, "activity_20": 2281.590084, "activity_30": 2094.487014}, "trend_signal": 1, "fair_value": 1119.44119, "relative_strength": 24.840364, "rate_of_change": 2.771165362378708, "market_dynamics": -0.041244, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2400.457794, "high": 2501.549779, "low": 2183.968602, "close": 2270.755127, "volume": 407900}, "trend_line": 1835.003438, "activity_lines": {"activity_5": 2379.985254, "activity_10": 2318.838721, "activity_20": 2285.319668, "activity_30": 2125.398215}, "trend_signal": 1, "fair_value": 1131.632964, "relative_strength": 16.701062, "rate_of_change": 2.4208066169392395, "market_dynamics": -0.042826, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2318.440037, "high": 2444.327846, "low": 2215.440549, "close": 2227.838623, "volume": 279400}, "trend_line": 1877.471204, "activity_lines": {"activity_5": 2330.965186, "activity_10": 2314.226303, "activity_20": 2280.074413, "activity_30": 2150.742421}, "trend_signal": 1, "fair_value": 1143.614988, "relative_strength": 17.056594, "rate_of_change": 2.3143153369939347, "market_dynamics": -0.235458, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2245.958833, "high": 2303.180779, "low": 2163.940804, "close": 2188.737061, "volume": 187800}, "trend_line": 1918.688224, "activity_lines": {"activity_5": 2267.067432, "activity_10": 2300.40637, "activity_20": 2270.046533, "activity_30": 2170.824089}, "trend_signal": 1, "fair_value": 1155.434783, "relative_strength": 14.376893, "rate_of_change": 2.195347652320107, "market_dynamics": -0.447383, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2164.894452, "high": 2212.579352, "low": 1897.859088, "close": 2039.960083, "volume": 455100}, "trend_line": 1953.893243, "activity_lines": {"activity_5": 2173.350692, "activity_10": 2255.825324, "activity_20": 2247.834453, "activity_30": 2178.64808}, "trend_signal": 1, "fair_value": 1166.312414, "relative_strength": 10.23765, "rate_of_change": 1.8348483385490353, "market_dynamics": -0.618011, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2030.422977, "high": 2183.968594, "low": 1931.238387, "close": 2018.024902, "volume": 325400}, "trend_line": 1988.840837, "activity_lines": {"activity_5": 2102.84056, "activity_10": 2208.799319, "activity_20": 2224.582377, "activity_30": 2182.785606}, "trend_signal": 1, "fair_value": 1177.055201, "relative_strength": 8.427783, "rate_of_change": 1.78861327890881, "market_dynamics": -0.767886, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2005.626804, "high": 2097.181791, "low": 2001.812012, "close": 2076.200684, "volume": 147300}, "trend_line": 2026.896193, "activity_lines": {"activity_5": 2078.553068, "activity_10": 2175.12512, "activity_20": 2208.024373, "activity_30": 2188.421725}, "trend_signal": 1, "fair_value": 1188.218965, "relative_strength": 7.689243, "rate_of_change": 1.9134440168376368, "market_dynamics": -0.905766, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2111.487491, "high": 2479.61468, "low": 2071.432173, "close": 2428.11499, "volume": 741700}, "trend_line": 2078.355925, "activity_lines": {"activity_5": 2184.540641, "activity_10": 2208.868655, "activity_20": 2227.039279, "activity_30": 2214.306809}, "trend_signal": 1, "fair_value": 1201.630902, "relative_strength": 26.828549, "rate_of_change": 2.538843981143133, "market_dynamics": -0.699573, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2412.856121, "high": 2616.947149, "low": 2312.717823, "close": 2513.947998, "volume": 1089900}, "trend_line": 2133.940074, "activity_lines": {"activity_5": 2305.787459, "activity_10": 2254.073939, "activity_20": 2254.769188, "activity_30": 2242.409523}, "trend_signal": 1, "fair_value": 1215.475793, "relative_strength": 28.43964, "rate_of_change": 2.6744287795652832, "market_dynamics": -0.347927, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2510.133311, "high": 2527.299876, "low": 2213.533193, "close": 2281.245605, "volume": 369800}, "trend_line": 2182.325442, "activity_lines": {"activity_5": 2327.786084, "activity_10": 2256.449501, "activity_20": 2258.543103, "activity_30": 2251.913106}, "trend_signal": 1, "fair_value": 1227.857837, "relative_strength": 21.510327, "rate_of_change": 2.2674192489999485, "market_dynamics": -0.196281, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2348.004429, "high": 2489.151773, "low": 2193.505547, "close": 2280.291992, "volume": 382000}, "trend_line": 2231.900232, "activity_lines": {"activity_5": 2333.381136, "activity_10": 2262.587851, "activity_20": 2261.781139, "activity_30": 2258.233529}, "trend_signal": 1, "fair_value": 1240.285668, "relative_strength": 23.537466, "rate_of_change": 2.2716497294998828, "market_dynamics": -0.103853, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2296.504777, "high": 2401.411557, "low": 2239.283017, "close": 2345.143311, "volume": 231300}, "trend_line": 2268.592708, "activity_lines": {"activity_5": 2343.108822, "activity_10": 2283.066324, "activity_20": 2271.903952, "activity_30": 2265.539534}, "trend_signal": 0, "fair_value": 1252.977355, "relative_strength": 29.590669, "rate_of_change": 1.6440016213054531, "market_dynamics": -0.277036, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2350.865457, "high": 2415.716918, "low": 2102.903939, "close": 2112.440918, "volume": 169100}, "trend_line": 2272.156787, "activity_lines": {"activity_5": 2257.339535, "activity_10": 2259.882759, "activity_20": 2259.128923, "activity_30": 2255.465225}, "trend_signal": 0, "fair_value": 1264.27924, "relative_strength": 10.891323, "rate_of_change": 0.15710528326355552, "market_dynamics": -0.716335, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2112.441159, "high": 2304.13418, "low": 2082.87652, "close": 2169.663086, "volume": 200900}, "trend_line": 2257.625732, "activity_lines": {"activity_5": 2211.689242, "activity_10": 2249.201365, "activity_20": 2251.803624, "activity_30": 2248.852728}, "trend_signal": 0, "fair_value": 1275.87681, "relative_strength": 16.845343, "rate_of_change": -0.6395269500387661, "market_dynamics": -0.900246, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2131.515018, "high": 2141.051998, "low": 1984.6455, "close": 2014.210327, "volume": 193700}, "trend_line": 2249.42393, "activity_lines": {"activity_5": 2137.17369, "activity_10": 2210.602632, "activity_20": 2228.792265, "activity_30": 2233.148508}, "trend_signal": 0, "fair_value": 1286.481733, "relative_strength": 8.454034, "rate_of_change": -0.36329325466777784, "market_dynamics": -1.11358, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1983.691887, "high": 2067.617381, "low": 1904.534953, "close": 2013.256592, "volume": 160600}, "trend_line": 2241.190336, "activity_lines": {"activity_5": 2080.142578, "activity_10": 2172.298671, "activity_20": 2206.216878, "activity_30": 2217.911906}, "trend_signal": 0, "fair_value": 1297.101686, "relative_strength": 4.297852, "rate_of_change": -0.36603122649272307, "market_dynamics": -1.344153, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2013.256471, "high": 2223.070243, "low": 1988.460323, "close": 2121.024414, "volume": 191000}, "trend_line": 2228.283622, "activity_lines": {"activity_5": 2076.836434, "activity_10": 2153.675555, "activity_20": 2194.654426, "activity_30": 2210.159266}, "trend_signal": 0, "fair_value": 1308.414382, "relative_strength": 6.926708, "rate_of_change": -0.5758865631660565, "market_dynamics": -1.269867, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2118.163428, "high": 2292.689987, "low": 2118.163428, "close": 2256.449463, "volume": 229600}, "trend_line": 2218.77843, "activity_lines": {"activity_5": 2133.613232, "activity_10": 2158.860198, "activity_20": 2196.675352, "activity_30": 2211.976417}, "trend_signal": 0, "fair_value": 1320.700909, "relative_strength": 9.518212, "rate_of_change": -0.4265701146009716, "market_dynamics": -1.120817, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2256.449612, "high": 2296.504623, "low": 2179.199813, "close": 2192.551758, "volume": 225900}, "trend_line": 2220.622245, "activity_lines": {"activity_5": 2159.490226, "activity_10": 2155.548269, "activity_20": 2192.342839, "activity_30": 2210.284373}, "trend_signal": 0, "fair_value": 1332.489413, "relative_strength": 5.7583, "rate_of_change": 0.08310045631731589, "market_dynamics": -0.925851, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2192.551462, "high": 2279.337971, "low": 2139.144586, "close": 2193.505371, "volume": 168300}, "trend_line": 2220.812984, "activity_lines": {"activity_5": 2184.15918, "activity_10": 2158.253292, "activity_20": 2189.495361, "activity_30": 2208.534897}, "trend_signal": 0, "fair_value": 1344.28403, "relative_strength": 5.663005, "rate_of_change": 0.008589439308265664, "market_dynamics": -0.770214, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2206.857119, "high": 2336.560145, "low": 2186.829461, "close": 2207.810791, "volume": 245300}, "trend_line": 2213.437716, "activity_lines": {"activity_5": 2201.643604, "activity_10": 2165.154577, "activity_20": 2189.459018, "activity_30": 2207.696046}, "trend_signal": 0, "fair_value": 1356.005037, "relative_strength": 9.171882, "rate_of_change": -0.33209766212354924, "market_dynamics": -0.690517, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2238.329126, "high": 2266.940065, "low": 2155.357571, "close": 2197.320313, "volume": 153600}, "trend_line": 2213.66025, "activity_lines": {"activity_5": 2202.660921, "activity_10": 2171.466342, "activity_20": 2189.436319, "activity_30": 2206.656214}, "trend_signal": 0, "fair_value": 1367.726074, "relative_strength": 5.585854, "rate_of_change": 0.010053772843545241, "market_dynamics": -0.825204, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2210.672116, "high": 2225.930981, "low": 2021.839653, "close": 2041.86731, "volume": 167100}, "trend_line": 2211.307796, "activity_lines": {"activity_5": 2146.774178, "activity_10": 2152.201616, "activity_20": 2174.958261, "activity_30": 2195.572798}, "trend_signal": 0, "fair_value": 1378.342973, "relative_strength": -3.194987, "rate_of_change": -0.10626987587638403, "market_dynamics": -1.02761, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2084.783949, "high": 2129.607758, "low": 1945.543888, "close": 2103.85791, "volume": 328100}, "trend_line": 2215.281539, "activity_lines": {"activity_5": 2125.856445, "activity_10": 2145.491065, "activity_20": 2167.269648, "activity_30": 2188.640548}, "trend_signal": 0, "fair_value": 1389.37647, "relative_strength": -1.898451, "rate_of_change": 0.1797010351606436, "market_dynamics": -1.047225, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2028.515787, "high": 2111.487519, "low": 1966.525414, "close": 2017.071411, "volume": 78700}, "trend_line": 2211.689282, "activity_lines": {"activity_5": 2081.922803, "activity_10": 2124.197608, "activity_20": 2151.719841, "activity_30": 2175.852797}, "trend_signal": 0, "fair_value": 1399.874788, "relative_strength": -6.366996, "rate_of_change": -0.16215803439692028, "market_dynamics": -1.226651, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2017.071239, "high": 2062.848743, "low": 1955.081057, "close": 2011.349243, "volume": 85700}, "trend_line": 2206.380375, "activity_lines": {"activity_5": 2047.844035, "activity_10": 2101.811737, "activity_20": 2135.734058, "activity_30": 2162.927634}, "trend_signal": 0, "fair_value": 1410.317203, "relative_strength": -12.92633, "rate_of_change": -0.24003855528923415, "market_dynamics": -1.310047, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.765633, "high": 2039.006154, "low": 1921.701488, "close": 1936.006958, "volume": 101500}, "trend_line": 2195.412842, "activity_lines": {"activity_5": 2001.748608, "activity_10": 2065.761947, "activity_20": 2112.604609, "activity_30": 2145.484187}, "trend_signal": 0, "fair_value": 1420.193998, "relative_strength": -17.498035, "rate_of_change": -0.4970826029940555, "market_dynamics": -1.292693, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1964.617948, "high": 2041.867362, "low": 1930.284703, "close": 1943.636475, "volume": 147900}, "trend_line": 2186.861353, "activity_lines": {"activity_5": 1975.617245, "activity_10": 2034.463297, "activity_20": 2090.86937, "activity_30": 2129.240551}, "trend_signal": 0, "fair_value": 1430.221579, "relative_strength": -17.144198, "rate_of_change": -0.3895162147366359, "market_dynamics": -1.438434, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1961.7569, "high": 2113.394741, "low": 1894.044172, "close": 2053.311768, "volume": 279800}, "trend_line": 2172.460506, "activity_lines": {"activity_5": 1992.593034, "activity_10": 2028.793118, "activity_20": 2081.886437, "activity_30": 2120.624449}, "trend_signal": 0, "fair_value": 1440.871473, "relative_strength": -14.028842, "rate_of_change": -0.6585166901525049, "market_dynamics": -1.152186, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2012.302764, "high": 2117.209467, "low": 1966.525172, "close": 2095.274414, "volume": 182900}, "trend_line": 2159.04515, "activity_lines": {"activity_5": 2026.926115, "activity_10": 2033.284147, "activity_20": 2079.093452, "activity_30": 2115.644701}, "trend_signal": 0, "fair_value": 1451.801892, "relative_strength": -14.64687, "rate_of_change": -0.6175189819538186, "market_dynamics": -0.880138, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2091.459808, "high": 2118.163353, "low": 1950.312378, "close": 1950.312378, "volume": 112100}, "trend_line": 2143.372709, "activity_lines": {"activity_5": 2007.724984, "activity_10": 2013.204459, "activity_20": 2063.380137, "activity_30": 2102.17807}, "trend_signal": 0, "fair_value": 1461.774233, "relative_strength": -24.269675, "rate_of_change": -0.7258968623235929, "market_dynamics": -0.881775, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1959.849385, "high": 1990.367668, "low": 1833.961182, "close": 1833.961182, "volume": 142100}, "trend_line": 2128.812911, "activity_lines": {"activity_5": 1953.809245, "activity_10": 1976.651798, "activity_20": 2038.157087, "activity_30": 2082.216036}, "trend_signal": 0, "fair_value": 1470.979588, "relative_strength": -30.235746, "rate_of_change": -0.6792938035864591, "market_dynamics": -0.905701, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1829.192777, "high": 1954.127101, "low": 1809.165119, "close": 1911.210693, "volume": 125000}, "trend_line": 2118.258647, "activity_lines": {"activity_5": 1932.446395, "activity_10": 1960.751032, "activity_20": 2022.725333, "activity_30": 2068.177183}, "trend_signal": 0, "fair_value": 1480.674367, "relative_strength": -29.171428, "rate_of_change": -0.49578166054254424, "market_dynamics": -1.185284, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1923.608948, "high": 1969.386412, "low": 1853.035228, "close": 1867.340698, "volume": 105300}, "trend_line": 2107.545435, "activity_lines": {"activity_5": 1898.621932, "activity_10": 1939.249478, "activity_20": 2004.073724, "activity_30": 2051.988929}, "trend_signal": 0, "fair_value": 1490.059093, "relative_strength": -30.466425, "rate_of_change": -0.505755612761113, "market_dynamics": -1.450063, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1829.192795, "high": 1861.618528, "low": 1664.203028, "close": 1709.026733, "volume": 115800}, "trend_line": 2096.514323, "activity_lines": {"activity_5": 1824.424219, "activity_10": 1893.26388, "activity_20": 1971.784225, "activity_30": 2026.278045}, "trend_signal": 0, "fair_value": 1498.307886, "relative_strength": -34.201762, "rate_of_change": -0.5234104004025953, "market_dynamics": -1.476003, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1670.878895, "high": 1906.442345, "low": 1664.202983, "close": 1790.091187, "volume": 70900}, "trend_line": 2088.916532, "activity_lines": {"activity_5": 1802.997835, "activity_10": 1867.618086, "activity_20": 1948.668405, "activity_30": 2006.50881}, "trend_signal": 0, "fair_value": 1506.964833, "relative_strength": -33.781771, "rate_of_change": -0.36240110151633287, "market_dynamics": -1.466966, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1792.952168, "high": 1917.252095, "low": 1776.739303, "close": 1864.315918, "volume": 62900}, "trend_line": 2081.853707, "activity_lines": {"activity_5": 1816.994442, "activity_10": 1859.490572, "activity_20": 1933.6843, "activity_30": 1992.018448}, "trend_signal": 0, "fair_value": 1516.187044, "relative_strength": -29.443026, "rate_of_change": -0.3381094884264133, "market_dynamics": -1.383605, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1853.728631, "high": 1867.203294, "low": 1463.925999, "close": 1582.310547, "volume": 155600}, "trend_line": 2053.660225, "activity_lines": {"activity_5": 1734.965609, "activity_10": 1801.392827, "activity_20": 1893.064962, "activity_30": 1959.789857}, "trend_signal": 0, "fair_value": 1523.721026, "relative_strength": -37.234094, "rate_of_change": -1.3542489515571003, "market_dynamics": -1.32341, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1583.272938, "high": 1700.695069, "low": 1583.272938, "close": 1633.321655, "volume": 74500}, "trend_line": 2024.306014, "activity_lines": {"activity_5": 1691.867155, "activity_10": 1759.139391, "activity_20": 1860.51401, "activity_30": 1932.671239}, "trend_signal": 0, "fair_value": 1531.564077, "relative_strength": -35.18142, "rate_of_change": -1.4293606431414465, "market_dynamics": -1.290326, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1631.396823, "high": 1636.209163, "low": 1525.524383, "close": 1541.886475, "volume": 48000}, "trend_line": 1999.66071, "activity_lines": {"activity_5": 1633.891577, "activity_10": 1707.897561, "activity_20": 1821.917946, "activity_30": 1901.547398}, "trend_signal": 0, "fair_value": 1538.813038, "relative_strength": -33.811177, "rate_of_change": -1.2174692872300035, "market_dynamics": -1.287617, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1518.787069, "high": 1614.072188, "low": 1460.076043, "close": 1491.837646, "volume": 97200}, "trend_line": 1973.378898, "activity_lines": {"activity_5": 1570.37574, "activity_10": 1657.617543, "activity_20": 1781.658273, "activity_30": 1868.78462}, "trend_signal": 0, "fair_value": 1545.74914, "relative_strength": -36.749925, "rate_of_change": -1.3143135667250356, "market_dynamics": -1.350789, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1484.137939, "high": 1582.31048, "low": 1462.001033, "close": 1503.387451, "volume": 96200}, "trend_line": 1945.32037, "activity_lines": {"activity_5": 1530.593408, "activity_10": 1617.773393, "activity_20": 1745.907979, "activity_30": 1838.462591}, "trend_signal": 0, "fair_value": 1552.699531, "relative_strength": -36.0562, "rate_of_change": -1.4218520340131875, "market_dynamics": -1.369016, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1498.574995, "high": 1558.248583, "low": 1474.513134, "close": 1502.425049, "volume": 43700}, "trend_line": 1924.986507, "activity_lines": {"activity_5": 1514.552173, "activity_10": 1583.764693, "activity_20": 1713.370469, "activity_30": 1809.888699}, "trend_signal": 0, "fair_value": 1559.721426, "relative_strength": -35.206977, "rate_of_change": -1.0452706563700784, "market_dynamics": -1.409973, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1492.800278, "high": 1703.582423, "low": 1471.625806, "close": 1564.023438, "volume": 90100}, "trend_line": 1904.798519, "activity_lines": {"activity_5": 1524.369434, "activity_10": 1568.388166, "activity_20": 1689.268245, "activity_30": 1786.60076}, "trend_signal": 0, "fair_value": 1567.102333, "relative_strength": -32.866116, "rate_of_change": -1.048734000295002, "market_dynamics": -1.383303, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1551.511296, "high": 1607.334903, "low": 1349.391235, "close": 1349.391235, "volume": 69500}, "trend_line": 1882.637883, "activity_lines": {"activity_5": 1467.262508, "activity_10": 1519.502461, "activity_20": 1647.295499, "activity_30": 1750.768032}, "trend_signal": 0, "fair_value": 1573.131293, "relative_strength": -41.238633, "rate_of_change": -1.1634110263606228, "market_dynamics": -1.421484, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1347.466356, "high": 1347.466356, "low": 1214.644673, "close": 1274.318115, "volume": 102000}, "trend_line": 1858.0066, "activity_lines": {"activity_5": 1397.964225, "activity_10": 1463.505926, "activity_20": 1601.352362, "activity_30": 1711.521595}, "trend_signal": 0, "fair_value": 1578.667064, "relative_strength": -43.736224, "rate_of_change": -1.3083388591304665, "market_dynamics": -1.415117, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1282.980488, "high": 1581.34791, "low": 1274.318144, "close": 1477.400513, "volume": 259200}, "trend_line": 1836.55247, "activity_lines": {"activity_5": 1410.861377, "activity_10": 1453.811155, "activity_20": 1578.260077, "activity_30": 1686.966363}, "trend_signal": 0, "fair_value": 1585.544478, "relative_strength": -34.508203, "rate_of_change": -1.1546853493415927, "market_dynamics": -1.148745, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1546.698875, "high": 2049.111337, "low": 1539.961543, "close": 1751.706177, "volume": 1137000}, "trend_line": 1819.727694, "activity_lines": {"activity_5": 1516.926213, "activity_10": 1501.024967, "activity_20": 1583.475982, "activity_30": 1681.492409}, "trend_signal": 0, "fair_value": 1594.204162, "relative_strength": -22.114926, "rate_of_change": -0.9161064698576326, "market_dynamics": -0.540457, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1705.507276, "high": 1750.743642, "low": 1655.458618, "close": 1655.458618, "volume": 68600}, "trend_line": 1801.824589, "activity_lines": {"activity_5": 1574.289787, "activity_10": 1527.659302, "activity_20": 1580.439406, "activity_30": 1670.894404}, "trend_signal": 0, "fair_value": 1602.220982, "relative_strength": -25.329044, "rate_of_change": -0.9838342879008725, "market_dynamics": -0.018713, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1655.458618, "high": 1861.428531, "low": 1553.436172, "close": 1580.385498, "volume": 152200}, "trend_line": 1781.38726, "activity_lines": {"activity_5": 1600.533309, "activity_10": 1540.241488, "activity_20": 1572.147548, "activity_30": 1656.608011}, "trend_signal": 0, "fair_value": 1609.766523, "relative_strength": -29.873021, "rate_of_change": -1.1342574146655788, "market_dynamics": 0.423873, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1541.886446, "high": 1578.460532, "low": 1432.16416, "close": 1434.089111, "volume": 105000}, "trend_line": 1755.596537, "activity_lines": {"activity_5": 1562.611751, "activity_10": 1525.52435, "activity_20": 1552.374553, "activity_30": 1634.201679}, "trend_signal": 0, "fair_value": 1616.418082, "relative_strength": -37.553055, "rate_of_change": -1.4477886745412152, "market_dynamics": 0.549854, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1415.802137, "high": 1441.788971, "low": 1367.678268, "close": 1425.42688, "volume": 69400}, "trend_line": 1729.866756, "activity_lines": {"activity_5": 1511.151383, "activity_10": 1510.282233, "activity_20": 1534.234789, "activity_30": 1612.900411}, "trend_signal": 0, "fair_value": 1622.990215, "relative_strength": -37.43858, "rate_of_change": -1.4655862242681106, "market_dynamics": 0.326712, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1454.301246, "high": 1505.312422, "low": 1390.777685, "close": 1392.702637, "volume": 77900}, "trend_line": 1708.227934, "activity_lines": {"activity_5": 1452.247843, "activity_10": 1490.507719, "activity_20": 1514.923833, "activity_30": 1591.147887}, "trend_signal": 0, "fair_value": 1629.249012, "relative_strength": -36.26555, "rate_of_change": -1.2508953030599712, "market_dynamics": 0.186264, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.34059, "high": 1382.115446, "low": 1229.081735, "close": 1251.21875, "volume": 121600}, "trend_line": 1679.806628, "activity_lines": {"activity_5": 1370.116577, "activity_10": 1447.003815, "activity_20": 1484.607306, "activity_30": 1561.663424}, "trend_signal": 0, "fair_value": 1634.168678, "relative_strength": -38.312309, "rate_of_change": -1.6637888559431528, "market_dynamics": -0.001757, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1251.218775, "high": 1329.179224, "low": 1105.884863, "close": 1107.809814, "volume": 109300}, "trend_line": 1649.497909, "activity_lines": {"activity_5": 1267.131657, "activity_10": 1383.112917, "activity_20": 1443.5667, "activity_30": 1524.760403}, "trend_signal": 0, "fair_value": 1637.924085, "relative_strength": -41.913637, "rate_of_change": -1.8042980956734331, "market_dynamics": -0.154441, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 914.352134, "high": 928.789273, "low": 723.781921, "close": 837.354065, "volume": 596900}, "trend_line": 1610.364736, "activity_lines": {"activity_5": 1105.499866, "activity_10": 1274.440636, "activity_20": 1379.631341, "activity_30": 1472.364026}, "trend_signal": 0, "fair_value": 1639.776513, "relative_strength": -54.265323, "rate_of_change": -2.3724293790541537, "market_dynamics": -0.378127, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 851.791211, "high": 1018.299544, "low": 851.791211, "close": 996.162598, "volume": 188500}, "trend_line": 1579.036591, "activity_lines": {"activity_5": 1036.586589, "activity_10": 1202.587435, "activity_20": 1335.357447, "activity_30": 1432.738082}, "trend_signal": 0, "fair_value": 1642.390024, "relative_strength": -49.210777, "rate_of_change": -1.9454067950976262, "market_dynamics": -0.611196, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1002.899959, "high": 1007.712339, "low": 945.151401, "close": 977.87561, "volume": 76500}, "trend_line": 1546.844562, "activity_lines": {"activity_5": 990.195268, "activity_10": 1136.159106, "activity_20": 1293.475999, "activity_30": 1393.953502}, "trend_signal": 0, "fair_value": 1643.780957, "relative_strength": -49.817365, "rate_of_change": -2.0387133004696816, "market_dynamics": -0.823882, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1266.618455, "high": 1266.618455, "low": 981.725517, "close": 1018.299561, "volume": 598700}, "trend_line": 1512.344155, "activity_lines": {"activity_5": 984.933732, "activity_10": 1091.150234, "activity_20": 1258.322713, "activity_30": 1359.853825}, "trend_signal": 0, "fair_value": 1644.602498, "relative_strength": -47.386692, "rate_of_change": -2.230373228670923, "market_dynamics": -0.782015, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.562224, "high": 1041.398956, "low": 951.88871, "close": 959.588501, "volume": 124500}, "trend_line": 1474.487958, "activity_lines": {"activity_5": 975.629789, "activity_10": 1047.051334, "activity_20": 1220.506574, "activity_30": 1324.19217}, "trend_signal": 0, "fair_value": 1642.448611, "relative_strength": -46.355383, "rate_of_change": -2.50314697715085, "market_dynamics": -0.830839, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 945.151397, "high": 981.725484, "low": 905.689889, "close": 960.550964, "volume": 67400}, "trend_line": 1441.495911, "activity_lines": {"activity_5": 976.528088, "activity_10": 1014.414645, "activity_20": 1185.554945, "activity_30": 1291.034945}, "trend_signal": 0, "fair_value": 1642.698815, "relative_strength": -45.543089, "rate_of_change": -2.2375256997521005, "market_dynamics": -0.89613, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 955.738602, "high": 962.475934, "low": 897.99005, "close": 935.526611, "volume": 79600}, "trend_line": 1411.548092, "activity_lines": {"activity_5": 960.87181, "activity_10": 985.837858, "activity_20": 1150.749982, "activity_30": 1258.391764}, "trend_signal": 0, "fair_value": 1643.593225, "relative_strength": -47.614803, "rate_of_change": -2.0775514360789598, "market_dynamics": -0.918634, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 941.301457, "high": 948.038786, "low": 894.140137, "close": 936.489075, "volume": 65400}, "trend_line": 1379.057371, "activity_lines": {"activity_5": 949.578752, "activity_10": 966.343343, "activity_20": 1118.74078, "activity_30": 1227.742795}, "trend_signal": 0, "fair_value": 1643.888349, "relative_strength": -49.344111, "rate_of_change": -2.301779243947991, "market_dynamics": -1.100168, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.352178, "high": 941.301478, "low": 907.614846, "close": 939.376526, "volume": 33000}, "trend_line": 1348.125232, "activity_lines": {"activity_5": 942.007279, "activity_10": 955.66861, "activity_20": 1089.701508, "activity_30": 1199.376289}, "trend_signal": 0, "fair_value": 1644.462886, "relative_strength": -46.479067, "rate_of_change": -2.2429914556469894, "market_dynamics": -1.138912, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 939.376495, "high": 939.376495, "low": 888.365278, "close": 899.915039, "volume": 26500}, "trend_line": 1321.154842, "activity_lines": {"activity_5": 926.543514, "activity_10": 943.48892, "activity_20": 1059.878507, "activity_30": 1170.459502}, "trend_signal": 0, "fair_value": 1644.38813, "relative_strength": -49.063796, "rate_of_change": -2.0005849130194293, "market_dynamics": -1.085014, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 898.952522, "high": 904.727377, "low": 834.466644, "close": 850.828735, "volume": 87600}, "trend_line": 1289.846094, "activity_lines": {"activity_5": 898.695878, "activity_10": 926.164353, "activity_20": 1027.520984, "activity_30": 1140.115883}, "trend_signal": 0, "fair_value": 1643.528695, "relative_strength": -50.046502, "rate_of_change": -2.3698015557815992, "market_dynamics": -0.993032, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 847.941315, "high": 847.941315, "low": 798.855075, "close": 805.592407, "volume": 32800}, "trend_line": 1254.55531, "activity_lines": {"activity_5": 863.084281, "activity_10": 900.370005, "activity_20": 992.871855, "activity_30": 1108.873709}, "trend_signal": 0, "fair_value": 1642.717859, "relative_strength": -50.415631, "rate_of_change": -2.736046119313211, "market_dynamics": -0.923745, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 805.592389, "high": 911.464723, "low": 798.855057, "close": 836.391602, "volume": 83400}, "trend_line": 1229.691345, "activity_lines": {"activity_5": 846.401363, "activity_10": 883.640423, "activity_20": 964.355068, "activity_30": 1081.895405}, "trend_signal": 0, "fair_value": 1642.064622, "relative_strength": -47.746763, "rate_of_change": -1.981894684260673, "market_dynamics": -0.741734, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 836.391627, "high": 844.091398, "low": 809.442299, "close": 826.766846, "volume": 51000}, "trend_line": 1202.806185, "activity_lines": {"activity_5": 833.183358, "activity_10": 867.733322, "activity_20": 939.280279, "activity_30": 1055.900276}, "trend_signal": 0, "fair_value": 1641.578725, "relative_strength": -49.213647, "rate_of_change": -2.1863340023752094, "market_dynamics": -0.524784, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 839.279013, "high": 866.228356, "low": 823.879441, "close": 829.654297, "volume": 20100}, "trend_line": 1179.065112, "activity_lines": {"activity_5": 828.435148, "activity_10": 855.833625, "activity_20": 918.426637, "activity_30": 1031.825961}, "trend_signal": 0, "fair_value": 1640.930099, "relative_strength": -46.769924, "rate_of_change": -1.9738070269400814, "market_dynamics": -0.261649, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 819.06699, "high": 854.678645, "low": 818.104546, "close": 837.354065, "volume": 98400}, "trend_line": 1157.248993, "activity_lines": {"activity_5": 830.937577, "activity_10": 847.696326, "activity_20": 901.881216, "activity_30": 1009.780087}, "trend_signal": 0, "fair_value": 1639.506296, "relative_strength": -44.628025, "rate_of_change": -1.8502895877390755, "market_dynamics": -0.052651, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 842.166452, "high": 850.828735, "low": 819.067065, "close": 821.954468, "volume": 31200}, "trend_line": 1134.53456, "activity_lines": {"activity_5": 829.205119, "activity_10": 838.999044, "activity_20": 886.710763, "activity_30": 988.148182}, "trend_signal": 0, "fair_value": 1637.16721, "relative_strength": -44.343576, "rate_of_change": -1.9627956591360691, "market_dynamics": -0.009667, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 822.916931, "high": 864.303393, "low": 790.192745, "close": 799.817505, "volume": 81300}, "trend_line": 1111.114309, "activity_lines": {"activity_5": 819.002869, "activity_10": 828.341807, "activity_20": 872.305705, "activity_30": 966.553534}, "trend_signal": 0, "fair_value": 1634.865466, "relative_strength": -45.774388, "rate_of_change": -2.064304766529105, "market_dynamics": -0.032662, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 802.704952, "high": 819.067029, "low": 768.055804, "close": 780.567993, "volume": 64200}, "trend_line": 1084.999127, "activity_lines": {"activity_5": 804.822388, "activity_10": 816.669597, "activity_20": 858.890624, "activity_30": 945.227965}, "trend_signal": 0, "fair_value": 1632.022085, "relative_strength": -46.305327, "rate_of_change": -2.350359615429991, "market_dynamics": -0.132418, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.943243, "high": 802.704951, "low": 732.444205, "close": 760.355957, "volume": 94700}, "trend_line": 1065.364618, "activity_lines": {"activity_5": 786.984485, "activity_10": 804.209899, "activity_20": 845.79178, "activity_30": 924.283244}, "trend_signal": 0, "fair_value": 1629.079015, "relative_strength": -45.463533, "rate_of_change": -1.8096336219448388, "market_dynamics": -0.160034, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 765.168419, "high": 782.492903, "low": 730.519207, "close": 769.01825, "volume": 96200}, "trend_line": 1048.521289, "activity_lines": {"activity_5": 776.653902, "activity_10": 795.862601, "activity_20": 835.172459, "activity_30": 905.164124}, "trend_signal": 0, "fair_value": 1626.171556, "relative_strength": -45.736629, "rate_of_change": -1.5809919641990626, "market_dynamics": -0.12729, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 766.130852, "high": 785.380371, "low": 766.130852, "close": 785.380371, "volume": 10100}, "trend_line": 1025.453951, "activity_lines": {"activity_5": 776.333081, "activity_10": 791.977698, "activity_20": 826.436844, "activity_30": 888.18729}, "trend_signal": 0, "fair_value": 1623.448648, "relative_strength": -42.770433, "rate_of_change": -2.199987567443665, "market_dynamics": -0.091682, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 789.230264, "high": 876.815573, "low": 775.755601, "close": 854.678589, "volume": 79900}, "trend_line": 995.553031, "activity_lines": {"activity_5": 801.549939, "activity_10": 801.059962, "activity_20": 825.304784, "activity_30": 877.169525}, "trend_signal": 0, "fair_value": 1621.64795, "relative_strength": -35.346614, "rate_of_change": -2.915871548482622, "market_dynamics": 0.252879, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 866.228329, "high": 876.815604, "low": 826.766831, "close": 832.541687, "volume": 78900}, "trend_line": 968.122467, "activity_lines": {"activity_5": 815.730424, "activity_10": 805.784844, "activity_20": 822.6511, "activity_30": 866.652664}, "trend_signal": 0, "fair_value": 1619.775057, "relative_strength": -34.611211, "rate_of_change": -2.755309174484348, "market_dynamics": 0.58663, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 830.61673, "high": 864.303402, "low": 827.729302, "close": 844.091431, "volume": 33800}, "trend_line": 943.579332, "activity_lines": {"activity_5": 830.295911, "activity_10": 812.504683, "activity_20": 821.981953, "activity_30": 858.650662}, "trend_signal": 0, "fair_value": 1617.956283, "relative_strength": -34.905904, "rate_of_change": -2.5351270977166576, "market_dynamics": 0.899093, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 847.941259, "high": 910.502264, "low": 828.691741, "close": 883.552917, "volume": 62100}, "trend_line": 925.228125, "activity_lines": {"activity_5": 852.432861, "activity_10": 826.136844, "activity_20": 825.621029, "activity_30": 854.77799}, "trend_signal": 0, "fair_value": 1616.360594, "relative_strength": -29.811407, "rate_of_change": -1.9448504622396758, "market_dynamics": 1.292316, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 882.590475, "high": 908.577271, "low": 859.491051, "close": 895.102661, "volume": 30800}, "trend_line": 907.550651, "activity_lines": {"activity_5": 870.784082, "activity_10": 841.028979, "activity_20": 830.726738, "activity_30": 852.834411}, "trend_signal": 0, "fair_value": 1615.127727, "relative_strength": -25.94482, "rate_of_change": -1.910607073255578, "market_dynamics": 1.346476, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 896.065126, "high": 958.626099, "low": 896.065126, "close": 958.626099, "volume": 46100}, "trend_line": 893.081433, "activity_lines": {"activity_5": 902.994963, "activity_10": 866.140864, "activity_20": 842.074793, "activity_30": 856.129602}, "trend_signal": 0, "fair_value": 1613.993359, "relative_strength": -20.132746, "rate_of_change": -1.5943152025792626, "market_dynamics": 1.450618, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 944.188904, "high": 993.275199, "low": 928.789289, "close": 984.612915, "volume": 93100}, "trend_line": 884.194572, "activity_lines": {"activity_5": 936.938281, "activity_10": 893.090194, "activity_20": 855.792368, "activity_30": 862.034858}, "trend_signal": 0, "fair_value": 1613.443817, "relative_strength": -16.046741, "rate_of_change": -0.995078463354411, "market_dynamics": 1.605985, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.387766, "high": 990.387766, "low": 868.15328, "close": 913.389648, "volume": 64900}, "trend_line": 877.7139, "activity_lines": {"activity_5": 937.002429, "activity_10": 903.379933, "activity_20": 862.511364, "activity_30": 863.918412}, "trend_signal": 0, "fair_value": 1612.706584, "relative_strength": -17.498494, "rate_of_change": -0.7329463678272871, "market_dynamics": 1.555897, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.001267, "high": 960.550979, "low": 881.627991, "close": 881.627991, "volume": 41200}, "trend_line": 879.189697, "activity_lines": {"activity_5": 921.859477, "activity_10": 905.112393, "activity_20": 866.141275, "activity_30": 864.170934}, "trend_signal": 0, "fair_value": 1611.706001, "relative_strength": -18.571533, "rate_of_change": 0.1681410081348896, "market_dynamics": 1.436931, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.778049, "high": 903.764899, "low": 837.354101, "close": 890.290283, "volume": 39700}, "trend_line": 875.66062, "activity_lines": {"activity_5": 909.732283, "activity_10": 906.372367, "activity_20": 870.449504, "activity_30": 864.887101}, "trend_signal": 0, "fair_value": 1610.103709, "relative_strength": -17.04592, "rate_of_change": -0.40140108693744503, "market_dynamics": 1.283101, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 886.440329, "high": 912.427227, "low": 875.853142, "close": 898.952515, "volume": 25500}, "trend_line": 873.02985, "activity_lines": {"activity_5": 900.813326, "activity_10": 907.299838, "activity_20": 875.179383, "activity_30": 866.389803}, "trend_signal": 0, "fair_value": 1608.566902, "relative_strength": -16.521866, "rate_of_change": -0.3004326036724118, "market_dynamics": 1.064944, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 899.914991, "high": 909.539799, "low": 884.515381, "close": 908.050171, "volume": 26100}, "trend_line": 869.354871, "activity_lines": {"activity_5": 898.90516, "activity_10": 909.076448, "activity_20": 880.477797, "activity_30": 868.649179}, "trend_signal": 0, "fair_value": 1607.392919, "relative_strength": -13.143098, "rate_of_change": -0.4209454006641362, "market_dynamics": 0.994892, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 902.166478, "high": 902.166478, "low": 723.694389, "close": 817.833496, "volume": 53100}, "trend_line": 864.629704, "activity_lines": {"activity_5": 872.028951, "activity_10": 893.077145, "activity_20": 876.797083, "activity_30": 865.325219}, "trend_signal": 1, "fair_value": 1605.751973, "relative_strength": -13.066754, "rate_of_change": -0.5435256829658985, "market_dynamics": 0.893627, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 690.353471, "high": 804.104919, "low": 655.05132, "close": 674.663635, "volume": 145900}, "trend_line": 855.100126, "activity_lines": {"activity_5": 803.799866, "activity_10": 851.524375, "activity_20": 859.537434, "activity_30": 853.069344}, "trend_signal": 0, "fair_value": 1603.173028, "relative_strength": -26.795345, "rate_of_change": -1.1021571380110602, "market_dynamics": 0.655379, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 706.043332, "high": 744.287332, "low": 691.334096, "close": 729.578125, "volume": 43600}, "trend_line": 848.235177, "activity_lines": {"activity_5": 767.673234, "activity_10": 823.754045, "activity_20": 848.282453, "activity_30": 844.97115}, "trend_signal": 0, "fair_value": 1600.996712, "relative_strength": -22.325271, "rate_of_change": -0.8028239958416313, "market_dynamics": 0.252537, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 729.578125, "high": 789.39566, "low": 715.849504, "close": 778.608887, "volume": 37300}, "trend_line": 842.972504, "activity_lines": {"activity_5": 758.604334, "activity_10": 807.907936, "activity_20": 842.136955, "activity_30": 840.479132}, "trend_signal": 0, "fair_value": 1599.711691, "relative_strength": -18.352662, "rate_of_change": -0.6204261674943556, "market_dynamics": -0.131443, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 784.492615, "high": 794.29872, "low": 759.977221, "close": 791.356873, "volume": 18200}, "trend_line": 838.038515, "activity_lines": {"activity_5": 761.80767, "activity_10": 797.652682, "activity_20": 837.306545, "activity_30": 837.149091}, "trend_signal": 0, "fair_value": 1598.113602, "relative_strength": -18.504126, "rate_of_change": -0.5853084147570248, "market_dynamics": -0.400045, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.298756, "high": 809.988625, "low": 784.492615, "close": 786.453796, "volume": 18900}, "trend_line": 834.256474, "activity_lines": {"activity_5": 771.156201, "activity_10": 790.019707, "activity_20": 831.957799, "activity_30": 833.821045}, "trend_signal": 0, "fair_value": 1595.795737, "relative_strength": -19.383802, "rate_of_change": -0.45129679988513843, "market_dynamics": -0.555409, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.25996, "high": 806.06612, "low": 773.705844, "close": 779.589539, "volume": 48500}, "trend_line": 831.881834, "activity_lines": {"activity_5": 780.308626, "activity_10": 783.446609, "activity_20": 825.83104, "activity_30": 830.294146}, "trend_signal": 0, "fair_value": 1588.64581, "relative_strength": -19.445801, "rate_of_change": -0.284641483045896, "market_dynamics": -0.493548, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.511956, "high": 805.08552, "low": 769.783334, "close": 776.647644, "volume": 32100}, "trend_line": 830.917009, "activity_lines": {"activity_5": 781.48536, "activity_10": 778.193865, "activity_20": 819.37376, "activity_30": 826.730649}, "trend_signal": 0, "fair_value": 1581.092361, "relative_strength": -17.602178, "rate_of_change": -0.11598101564025967, "market_dynamics": -0.519144, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 776.647633, "high": 780.5701, "low": 730.5587, "close": 738.403625, "volume": 29700}, "trend_line": 827.650743, "activity_lines": {"activity_5": 766.776119, "activity_10": 768.053894, "activity_20": 809.315777, "activity_30": 820.762044}, "trend_signal": 0, "fair_value": 1573.233023, "relative_strength": -22.51753, "rate_of_change": -0.3930917245190215, "market_dynamics": -0.568997, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 736.442437, "high": 736.442437, "low": 689.372881, "close": 706.043335, "volume": 36400}, "trend_line": 823.626626, "activity_lines": {"activity_5": 743.960465, "activity_10": 754.949304, "activity_20": 796.729552, "activity_30": 812.916405}, "trend_signal": 0, "fair_value": 1564.113479, "relative_strength": -24.345151, "rate_of_change": -0.4862095556652024, "market_dynamics": -0.607831, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.888281, "high": 728.597487, "low": 703.101452, "close": 705.062683, "volume": 21700}, "trend_line": 819.473572, "activity_lines": {"activity_5": 726.505497, "activity_10": 745.339266, "activity_20": 784.652305, "activity_30": 805.267118}, "trend_signal": 0, "fair_value": 1554.279058, "relative_strength": -23.049634, "rate_of_change": -0.5042398908555923, "market_dynamics": -0.71288, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.256544, "high": 710.9464, "low": 686.431017, "close": 691.334106, "volume": 41200}, "trend_line": 814.60624, "activity_lines": {"activity_5": 709.900411, "activity_10": 735.2835, "activity_20": 771.929616, "activity_30": 797.000056}, "trend_signal": 0, "fair_value": 1544.94375, "relative_strength": -24.16708, "rate_of_change": -0.5939583857623212, "market_dynamics": -0.750519, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 698.198391, "high": 732.519947, "low": 698.198391, "close": 720.752563, "volume": 51900}, "trend_line": 811.232843, "activity_lines": {"activity_5": 708.985172, "activity_10": 730.273446, "activity_20": 762.924012, "activity_30": 790.94498}, "trend_signal": 0, "fair_value": 1535.493341, "relative_strength": -23.010697, "rate_of_change": -0.41411381773848854, "market_dynamics": -0.661503, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 720.752545, "high": 736.442396, "low": 696.23718, "close": 711.927002, "volume": 31200}, "trend_line": 808.30316, "activity_lines": {"activity_5": 708.854419, "activity_10": 723.819209, "activity_20": 753.908117, "activity_30": 784.538152}, "trend_signal": 0, "fair_value": 1525.824396, "relative_strength": -22.202412, "rate_of_change": -0.36113959454178, "market_dynamics": -0.641844, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 726.636281, "high": 747.22916, "low": 708.985175, "close": 720.752563, "volume": 47900}, "trend_line": 806.309312, "activity_lines": {"activity_5": 713.430627, "activity_10": 720.182018, "activity_20": 746.90751, "activity_30": 778.889726}, "trend_signal": 0, "fair_value": 1511.434088, "relative_strength": -19.656131, "rate_of_change": -0.2466708159349607, "market_dynamics": -0.417013, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 718.79136, "high": 729.578133, "low": 700.15966, "close": 707.023926, "volume": 12100}, "trend_line": 804.531578, "activity_lines": {"activity_5": 712.450008, "activity_10": 715.332425, "activity_20": 739.855891, "activity_30": 772.484217}, "trend_signal": 0, "fair_value": 1495.801784, "relative_strength": -20.533839, "rate_of_change": -0.22047792001687927, "market_dynamics": -0.221995, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 707.023928, "high": 714.86884, "low": 697.217771, "close": 705.062683, "volume": 26500}, "trend_line": 802.399725, "activity_lines": {"activity_5": 710.684892, "activity_10": 711.570422, "activity_20": 733.600181, "activity_30": 766.066869}, "trend_signal": 0, "fair_value": 1482.201702, "relative_strength": -22.806748, "rate_of_change": -0.2649806493984476, "market_dynamics": -0.134783, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 706.043324, "high": 726.63623, "low": 701.140245, "close": 726.63623, "volume": 34600}, "trend_line": 800.441587, "activity_lines": {"activity_5": 715.195719, "activity_10": 713.085916, "activity_20": 730.239882, "activity_30": 761.178902}, "trend_signal": 0, "fair_value": 1471.756489, "relative_strength": -18.233766, "rate_of_change": -0.2440352282024975, "market_dynamics": 0.126268, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 723.694397, "high": 737.423035, "low": 719.771934, "close": 737.423035, "volume": 30700}, "trend_line": 796.533069, "activity_lines": {"activity_5": 722.909904, "activity_10": 717.471946, "activity_20": 728.686202, "activity_30": 757.113189}, "trend_signal": 0, "fair_value": 1462.331961, "relative_strength": -18.594636, "rate_of_change": -0.4882952189739327, "market_dynamics": 0.227304, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.713775, "high": 722.713789, "low": 696.237191, "close": 703.101501, "volume": 49100}, "trend_line": 792.218396, "activity_lines": {"activity_5": 717.483842, "activity_10": 715.635526, "activity_20": 724.632993, "activity_30": 751.085346}, "trend_signal": 0, "fair_value": 1453.942644, "relative_strength": -24.503065, "rate_of_change": -0.5416815908744111, "market_dynamics": 0.337508, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 702.120856, "high": 715.849476, "low": 701.14022, "close": 705.062683, "volume": 56700}, "trend_line": 787.584104, "activity_lines": {"activity_5": 713.888244, "activity_10": 714.209172, "activity_20": 721.742509, "activity_30": 745.462396}, "trend_signal": 0, "fair_value": 1446.881857, "relative_strength": -22.346855, "rate_of_change": -0.5849765700214767, "market_dynamics": 0.516068, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.00458, "high": 715.849506, "low": 694.275913, "close": 702.12085, "volume": 37000}, "trend_line": 781.536369, "activity_lines": {"activity_5": 709.442786, "activity_10": 712.247939, "activity_20": 719.108855, "activity_30": 739.948638}, "trend_signal": 0, "fair_value": 1440.935957, "relative_strength": -22.128057, "rate_of_change": -0.7678843401339127, "market_dynamics": 0.49402, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 704.08207, "high": 722.713775, "low": 698.198373, "close": 711.927002, "volume": 91700}, "trend_line": 775.430513, "activity_lines": {"activity_5": 708.462166, "activity_10": 711.873521, "activity_20": 717.278371, "activity_30": 735.457711}, "trend_signal": 0, "fair_value": 1429.910562, "relative_strength": -20.883792, "rate_of_change": -0.7812631941636509, "market_dynamics": 0.637952, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 713.888236, "high": 714.868851, "low": 697.217773, "close": 697.217773, "volume": 56100}, "trend_line": 766.716903, "activity_lines": {"activity_5": 703.559086, "activity_10": 708.985162, "activity_20": 714.131061, "activity_30": 730.411728}, "trend_signal": 0, "fair_value": 1417.960814, "relative_strength": -24.807566, "rate_of_change": -1.1237125511464128, "market_dynamics": 0.704625, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 697.217785, "high": 704.08207, "low": 695.256528, "close": 697.217773, "volume": 39400}, "trend_line": 757.137065, "activity_lines": {"activity_5": 701.336356, "activity_10": 706.364243, "activity_20": 711.371328, "activity_30": 725.927913}, "trend_signal": 0, "fair_value": 1406.294501, "relative_strength": -24.618696, "rate_of_change": -1.249462215130008, "market_dynamics": 0.663114, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.217801, "high": 701.140264, "low": 691.334104, "close": 700.159607, "volume": 27300}, "trend_line": 750.029397, "activity_lines": {"activity_5": 700.486487, "activity_10": 704.706109, "activity_20": 709.340051, "activity_30": 722.251948}, "trend_signal": 0, "fair_value": 1398.878354, "relative_strength": -24.243722, "rate_of_change": -0.9387557852553408, "market_dynamics": 0.71539, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 704.082109, "high": 704.082109, "low": 657.012535, "close": 659.954407, "volume": 104700}, "trend_line": 742.640277, "activity_lines": {"activity_5": 686.561755, "activity_10": 695.862744, "activity_20": 703.890632, "activity_30": 716.440658}, "trend_signal": 0, "fair_value": 1393.988237, "relative_strength": -28.573593, "rate_of_change": -0.9851773849872245, "market_dynamics": 0.484605, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 660.934995, "high": 678.586104, "low": 657.993164, "close": 657.993164, "volume": 39800}, "trend_line": 734.89704, "activity_lines": {"activity_5": 674.794373, "activity_10": 687.48294, "activity_20": 698.824119, "activity_30": 710.979554}, "trend_signal": 0, "fair_value": 1391.930039, "relative_strength": -31.63179, "rate_of_change": -1.0426632166087084, "market_dynamics": 0.201961, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.012559, "high": 658.97379, "low": 634.458396, "close": 651.128845, "volume": 34800}, "trend_line": 726.636251, "activity_lines": {"activity_5": 664.334473, "activity_10": 679.103134, "activity_20": 693.668883, "activity_30": 705.575155}, "trend_signal": 0, "fair_value": 1388.2082, "relative_strength": -31.085476, "rate_of_change": -1.1240743329160685, "market_dynamics": -0.078461, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.012562, "high": 662.896254, "low": 652.109445, "close": 659.954407, "volume": 21900}, "trend_line": 718.366392, "activity_lines": {"activity_5": 659.889022, "activity_10": 673.89696, "activity_20": 689.769771, "activity_30": 701.2731}, "trend_signal": 0, "fair_value": 1385.879137, "relative_strength": -32.067576, "rate_of_change": -1.1381016276877158, "market_dynamics": -0.339157, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.954409, "high": 667.799336, "low": 635.43901, "close": 643.283936, "volume": 50900}, "trend_line": 712.548073, "activity_lines": {"activity_5": 652.370972, "activity_10": 666.444285, "activity_20": 684.502466, "activity_30": 696.429071}, "trend_signal": 0, "fair_value": 1383.463458, "relative_strength": -37.119281, "rate_of_change": -0.8099375283692244, "market_dynamics": -0.503896, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 671.721796, "high": 671.721796, "low": 647.206404, "close": 655.051331, "volume": 52400}, "trend_line": 711.89433, "activity_lines": {"activity_5": 652.567098, "activity_10": 662.254386, "activity_20": 680.650049, "activity_30": 692.719604}, "trend_signal": 0, "fair_value": 1380.485478, "relative_strength": -32.726252, "rate_of_change": -0.09174721324382512, "market_dynamics": -0.550573, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 652.109434, "high": 664.857463, "low": 649.167603, "close": 649.167603, "volume": 24100}, "trend_line": 709.213979, "activity_lines": {"activity_5": 651.128854, "activity_10": 657.850527, "activity_20": 676.410053, "activity_30": 688.672718}, "trend_signal": 0, "fair_value": 1376.7207, "relative_strength": -32.891095, "rate_of_change": -0.3765096710350219, "market_dynamics": -0.627425, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 647.206355, "high": 650.148202, "low": 612.884849, "close": 614.846069, "volume": 71600}, "trend_line": 703.755218, "activity_lines": {"activity_5": 638.838469, "activity_10": 648.34747, "activity_20": 669.24222, "activity_30": 682.584466}, "trend_signal": 0, "fair_value": 1371.743881, "relative_strength": -33.53657, "rate_of_change": -0.7696916814438568, "market_dynamics": -0.657932, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 622.691021, "high": 626.613431, "low": 612.884838, "close": 620.729736, "volume": 52200}, "trend_line": 698.067647, "activity_lines": {"activity_5": 630.928158, "activity_10": 641.411838, "activity_20": 663.097026, "activity_30": 677.227983}, "trend_signal": 0, "fair_value": 1368.120737, "relative_strength": -34.467489, "rate_of_change": -0.8081746116445915, "market_dynamics": -0.729066, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.53592, "high": 646.225772, "low": 610.923584, "close": 610.923584, "volume": 89300}, "trend_line": 692.21664, "activity_lines": {"activity_5": 622.364107, "activity_10": 634.08396, "activity_20": 656.494212, "activity_30": 671.605785}, "trend_signal": 0, "fair_value": 1364.465099, "relative_strength": -35.254414, "rate_of_change": -0.8381719200345611, "market_dynamics": -0.720998, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 617.787882, "high": 618.768544, "low": 603.078683, "close": 612.884827, "volume": 56700}, "trend_line": 686.659816, "activity_lines": {"activity_5": 616.611161, "activity_10": 628.735145, "activity_20": 650.535804, "activity_30": 666.487604}, "trend_signal": 0, "fair_value": 1361.439522, "relative_strength": -34.970336, "rate_of_change": -0.8027579342790728, "market_dynamics": -0.704606, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.807312, "high": 627.594085, "low": 598.175602, "close": 616.807312, "volume": 76800}, "trend_line": 681.331805, "activity_lines": {"activity_5": 614.976811, "activity_10": 624.95532, "activity_20": 645.389909, "activity_30": 661.980991}, "trend_signal": 0, "fair_value": 1359.167927, "relative_strength": -32.292021, "rate_of_change": -0.7759316732755986, "market_dynamics": -0.656634, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 617.787925, "high": 627.594097, "low": 609.942999, "close": 625.632813, "volume": 86900}, "trend_line": 677.572778, "activity_lines": {"activity_5": 618.441647, "activity_10": 623.528965, "activity_20": 641.607532, "activity_30": 658.387507}, "trend_signal": 0, "fair_value": 1356.963027, "relative_strength": -32.528605, "rate_of_change": -0.5517175291706895, "market_dynamics": -0.457228, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.632851, "high": 628.574707, "low": 617.787925, "close": 628.574707, "volume": 17000}, "trend_line": 674.990491, "activity_lines": {"activity_5": 622.167997, "activity_10": 623.101064, "activity_20": 638.637669, "activity_30": 655.226341}, "trend_signal": 0, "fair_value": 1354.878213, "relative_strength": -31.136147, "rate_of_change": -0.3811084334913985, "market_dynamics": -0.365089, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 632.497131, "high": 658.973755, "low": 622.690974, "close": 658.973755, "volume": 70600}, "trend_line": 673.454193, "activity_lines": {"activity_5": 635.504366, "activity_10": 628.770803, "activity_20": 638.917844, "activity_30": 654.193004}, "trend_signal": 0, "fair_value": 1352.998388, "relative_strength": -29.346793, "rate_of_change": -0.22760291003862274, "market_dynamics": 0.234518, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 666.818726, "high": 701.140281, "low": 658.973802, "close": 683.489197, "volume": 65200}, "trend_line": 673.192696, "activity_lines": {"activity_5": 653.809204, "activity_10": 638.612626, "activity_20": 641.752294, "activity_30": 654.840423}, "trend_signal": 0, "fair_value": 1351.073258, "relative_strength": -28.745396, "rate_of_change": -0.038829218485551355, "market_dynamics": 0.783646, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 689.37286, "high": 732.519952, "low": 674.663633, "close": 687.411621, "volume": 96900}, "trend_line": 672.081331, "activity_lines": {"activity_5": 668.714559, "activity_10": 648.650564, "activity_20": 645.04903, "activity_30": 655.757773}, "trend_signal": 0, "fair_value": 1349.264377, "relative_strength": -27.561841, "rate_of_change": -0.16508868955404976, "market_dynamics": 1.253221, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 710.946402, "high": 721.733175, "low": 680.547336, "close": 688.392273, "volume": 72600}, "trend_line": 671.29684, "activity_lines": {"activity_5": 679.239844, "activity_10": 658.171457, "activity_20": 648.555901, "activity_30": 656.810092}, "trend_signal": 0, "fair_value": 1347.686507, "relative_strength": -25.984998, "rate_of_change": -0.11672560504436966, "market_dynamics": 1.659703, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.392228, "high": 692.314691, "low": 649.16762, "close": 662.89624, "volume": 69800}, "trend_line": 669.368296, "activity_lines": {"activity_5": 677.082487, "activity_10": 661.719504, "activity_20": 649.676605, "activity_30": 656.268118}, "trend_signal": 0, "fair_value": 1346.267104, "relative_strength": -29.100298, "rate_of_change": -0.287286321800649, "market_dynamics": 1.543506, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 679.566682, "high": 727.616867, "low": 661.915608, "close": 708.985168, "volume": 216800}, "trend_line": 669.433671, "activity_lines": {"activity_5": 688.000004, "activity_10": 672.880692, "activity_20": 655.350167, "activity_30": 658.824045}, "trend_signal": 0, "fair_value": 1345.386089, "relative_strength": -26.767324, "rate_of_change": 0.009766671112253766, "market_dynamics": 1.547552, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 782.531357, "high": 828.620297, "low": 719.771927, "close": 758.996582, "volume": 442600}, "trend_line": 671.231468, "activity_lines": {"activity_5": 712.253898, "activity_10": 691.351926, "activity_20": 665.744693, "activity_30": 664.602297}, "trend_signal": 0, "fair_value": 1344.932961, "relative_strength": -20.356957, "rate_of_change": 0.26855491109588153, "market_dynamics": 1.566653, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 773.705841, "high": 1095.347759, "low": 761.938452, "close": 1011.995422, "volume": 1067100}, "trend_line": 680.743441, "activity_lines": {"activity_5": 815.806913, "activity_10": 753.166373, "activity_20": 699.762719, "activity_30": 686.587069}, "trend_signal": 1, "fair_value": 1346.336468, "relative_strength": 3.413499, "rate_of_change": 1.4170928291460871, "market_dynamics": 1.713765, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 979.635079, "high": 1273.819808, "low": 932.565526, "close": 1004.150513, "volume": 1376000}, "trend_line": 689.634357, "activity_lines": {"activity_5": 895.106038, "activity_10": 806.369234, "activity_20": 731.347884, "activity_30": 707.452041}, "trend_signal": 1, "fair_value": 1344.796606, "relative_strength": 9.308814, "rate_of_change": 1.306059737709623, "market_dynamics": 1.961178, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 951.197243, "high": 1014.937301, "low": 870.786758, "close": 889.418457, "volume": 500600}, "trend_line": 695.844922, "activity_lines": {"activity_5": 915.110596, "activity_10": 831.829581, "activity_20": 750.325132, "activity_30": 720.341338}, "trend_signal": 1, "fair_value": 1337.642118, "relative_strength": 0.941446, "rate_of_change": 0.9005591059901289, "market_dynamics": 1.89196, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 884.515423, "high": 935.507385, "low": 879.612291, "close": 883.53479, "volume": 235000}, "trend_line": 701.793992, "activity_lines": {"activity_5": 918.05245, "activity_10": 851.477557, "activity_20": 767.649345, "activity_30": 732.450361}, "trend_signal": 1, "fair_value": 1326.603273, "relative_strength": 1.988816, "rate_of_change": 0.85494192914438, "market_dynamics": 1.681043, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.786783, "high": 886.476594, "low": 832.542769, "close": 860.0, "volume": 226600}, "trend_line": 707.05663, "activity_lines": {"activity_5": 901.512732, "activity_10": 862.763552, "activity_20": 781.588097, "activity_30": 742.657201}, "trend_signal": 1, "fair_value": 1317.627219, "relative_strength": 0.262957, "rate_of_change": 0.749883592619875, "market_dynamics": 1.382875, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 831.0, "low": 780.0, "close": 784.0, "volume": 155000}, "trend_line": 709.459064, "activity_lines": {"activity_5": 852.90612, "activity_10": 857.022078, "activity_20": 787.312808, "activity_30": 747.621289}, "trend_signal": 1, "fair_value": 1308.163985, "relative_strength": -7.117503, "rate_of_change": 0.33977957324294816, "market_dynamics": 0.941241, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.0, "high": 849.0, "low": 770.0, "close": 842.0, "volume": 241000}, "trend_line": 714.285138, "activity_lines": {"activity_5": 838.832536, "activity_10": 860.069906, "activity_20": 797.91927, "activity_30": 756.172317}, "trend_signal": 1, "fair_value": 1297.483051, "relative_strength": -6.305709, "rate_of_change": 0.6802470001285301, "market_dynamics": 0.677565, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 839.0, "high": 869.0, "low": 824.0, "close": 850.0, "volume": 136400}, "trend_line": 719.377879, "activity_lines": {"activity_5": 838.235653, "activity_10": 861.779412, "activity_20": 808.205951, "activity_30": 764.928115}, "trend_signal": 1, "fair_value": 1286.639427, "relative_strength": -7.19396, "rate_of_change": 0.7129843152357521, "market_dynamics": 0.458792, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 864.0, "high": 879.0, "low": 800.0, "close": 800.0, "volume": 201300}, "trend_line": 722.705892, "activity_lines": {"activity_5": 823.6, "activity_10": 850.996123, "activity_20": 812.638964, "activity_30": 770.129542}, "trend_signal": 1, "fair_value": 1278.067393, "relative_strength": -13.57493, "rate_of_change": 0.462623761051171, "market_dynamics": 0.223931, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 852.0, "high": 862.0, "low": 803.0, "close": 809.0, "volume": 114800}, "trend_line": 727.674078, "activity_lines": {"activity_5": 817.533333, "activity_10": 840.194381, "activity_20": 817.028756, "activity_30": 775.696904}, "trend_signal": 1, "fair_value": 1269.22904, "relative_strength": -11.437257, "rate_of_change": 0.6874422991420776, "market_dynamics": 0.095459, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.0, "high": 861.0, "low": 821.0, "close": 859.0, "volume": 138000}, "trend_line": 734.374306, "activity_lines": {"activity_5": 831.533333, "activity_10": 837.574396, "activity_20": 825.246571, "activity_30": 784.169544}, "trend_signal": 1, "fair_value": 1259.164496, "relative_strength": -9.942075, "rate_of_change": 0.9207732146259081, "market_dynamics": -0.038076, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 865.0, "high": 920.0, "low": 808.0, "close": 822.0, "volume": 456600}, "trend_line": 740.070011, "activity_lines": {"activity_5": 828.2, "activity_10": 831.008873, "activity_20": 828.787278, "activity_30": 789.822814}, "trend_signal": 1, "fair_value": 1250.391135, "relative_strength": -11.174895, "rate_of_change": 0.7755860946474855, "market_dynamics": -0.138305, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 813.0, "high": 817.0, "low": 720.0, "close": 729.0, "volume": 190300}, "trend_line": 742.371531, "activity_lines": {"activity_5": 795.2, "activity_10": 810.846087, "activity_20": 822.53576, "activity_30": 789.10862}, "trend_signal": 1, "fair_value": 1241.522924, "relative_strength": -22.698212, "rate_of_change": 0.3109867939237417, "market_dynamics": -0.300541, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 730.0, "low": 699.0, "close": 713.0, "volume": 151800}, "trend_line": 744.6954, "activity_lines": {"activity_5": 764.933333, "activity_10": 790.690909, "activity_20": 814.282217, "activity_30": 787.213683}, "trend_signal": 1, "fair_value": 1233.371349, "relative_strength": -26.982933, "rate_of_change": 0.31303315159049994, "market_dynamics": -0.454898, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 688.0, "high": 702.0, "low": 686.0, "close": 697.0, "volume": 23400}, "trend_line": 746.093689, "activity_lines": {"activity_5": 735.133333, "activity_10": 770.727273, "activity_20": 804.247597, "activity_30": 784.13656}, "trend_signal": 0, "fair_value": 1224.218534, "relative_strength": -28.125044, "rate_of_change": 0.18776656872059244, "market_dynamics": -0.696162, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 692.0, "high": 693.0, "low": 636.0, "close": 650.0, "volume": 135700}, "trend_line": 746.121436, "activity_lines": {"activity_5": 697.133333, "activity_10": 745.181818, "activity_20": 789.672449, "activity_30": 777.936967}, "trend_signal": 0, "fair_value": 1214.470993, "relative_strength": -31.601025, "rate_of_change": 0.00371896993756459, "market_dynamics": -0.955581, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 670.0, "high": 790.0, "low": 657.0, "close": 751.0, "volume": 298100}, "trend_line": 750.6599, "activity_lines": {"activity_5": 706.733333, "activity_10": 740.436364, "activity_20": 784.894499, "activity_30": 778.251713}, "trend_signal": 0, "fair_value": 1204.765654, "relative_strength": -26.036438, "rate_of_change": 0.6082741737499118, "market_dynamics": -0.882116, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 766.0, "high": 826.0, "low": 740.0, "close": 753.0, "volume": 389400}, "trend_line": 755.068909, "activity_lines": {"activity_5": 721.733333, "activity_10": 737.709091, "activity_20": 780.008894, "activity_30": 778.402688}, "trend_signal": 0, "fair_value": 1195.488851, "relative_strength": -23.083135, "rate_of_change": 0.5873510760332301, "market_dynamics": -0.742344, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 753.0, "high": 771.0, "low": 718.0, "close": 731.0, "volume": 95400}, "trend_line": 759.071456, "activity_lines": {"activity_5": 727.8, "activity_10": 732.745455, "activity_20": 772.598984, "activity_30": 776.849855}, "trend_signal": 0, "fair_value": 1184.2431, "relative_strength": -24.984115, "rate_of_change": 0.5300902940502414, "market_dynamics": -0.675779, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 776.0, "low": 721.0, "close": 743.0, "volume": 66400}, "trend_line": 763.408628, "activity_lines": {"activity_5": 736.666667, "activity_10": 731.218182, "activity_20": 766.2271, "activity_30": 775.812987}, "trend_signal": 0, "fair_value": 1172.994798, "relative_strength": -21.637578, "rate_of_change": 0.5713786186685446, "market_dynamics": -0.532065, "expectation": {"probability": 46.8213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe/", "share_image": "https://sharemaestro.com/terminal/d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}