{"ticker": {"uuid": "d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe", "symbol": "5820", "name": "Mitsuboshi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5820 fell 19.84%, moving from 889.42 to 713.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.98 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "713.00"}, {"label": "12-Week Change", "value": "-19.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.98"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 730.0, "low": 699.0, "close": 713.0, "volume": 151800}, "trend_line": 744.6954, "activity_lines": {"activity_5": 764.933333, "activity_10": 790.690909, "activity_20": 814.282217, "activity_30": 787.213683}, "trend_signal": 1, "fair_value": 1233.371351, "relative_strength": -26.982933, "rate_of_change": 0.31303315159049994, "market_dynamics": -0.454898, "expectation": {"probability": 45.2882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1981.78466, "high": 2196.366544, "low": 1942.683038, "close": 2124.839111, "volume": 299800}, "trend_line": 1558.681799, "activity_lines": {"activity_5": 2114.030599, "activity_10": 2187.419103, "activity_20": 2065.082751, "activity_30": 1824.832929}, "trend_signal": 1, "fair_value": 1042.796956, "relative_strength": 5.320411, "rate_of_change": 2.1969573237694426, "market_dynamics": 0.119362, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2119.116742, "high": 2212.579137, "low": 2052.358228, "close": 2170.616699, "volume": 224800}, "trend_line": 1589.819918, "activity_lines": {"activity_5": 2114.793563, "activity_10": 2173.408416, "activity_20": 2101.093304, "activity_30": 1864.3126}, "trend_signal": 1, "fair_value": 1054.519818, "relative_strength": 3.686806, "rate_of_change": 1.9977213450479228, "market_dynamics": -0.07304, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2177.292583, "high": 2381.383869, "low": 2128.653731, "close": 2265.032715, "volume": 456300}, "trend_line": 1618.946684, "activity_lines": {"activity_5": 2164.258675, "activity_10": 2178.194236, "activity_20": 2140.376718, "activity_30": 1907.874716}, "trend_signal": 1, "fair_value": 1066.899811, "relative_strength": 11.662339, "rate_of_change": 1.832079575191238, "market_dynamics": -0.223524, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2217.347821, "high": 2327.976677, "low": 2059.034052, "close": 2200.181152, "volume": 624300}, "trend_line": 1652.754712, "activity_lines": {"activity_5": 2187.147371, "activity_10": 2175.610551, "activity_20": 2167.148113, "activity_30": 1945.373714}, "trend_signal": 1, "fair_value": 1078.887156, "relative_strength": 7.747678, "rate_of_change": 2.088273093494901, "market_dynamics": -0.332292, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2201.134769, "high": 2994.611925, "low": 2051.404411, "close": 2485.337158, "volume": 2586700}, "trend_line": 1696.22585, "activity_lines": {"activity_5": 2299.238737, "activity_10": 2231.081123, "activity_20": 2214.811232, "activity_30": 1999.08871}, "trend_signal": 1, "fair_value": 1092.569789, "relative_strength": 24.994306, "rate_of_change": 2.6302232076165524, "market_dynamics": -0.204956, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2530.16073, "high": 2826.760801, "low": 2394.735618, "close": 2497.735107, "volume": 2150400}, "trend_line": 1743.321187, "activity_lines": {"activity_5": 2382.083317, "activity_10": 2282.47678, "activity_20": 2255.850757, "activity_30": 2050.798985}, "trend_signal": 1, "fair_value": 1106.322285, "relative_strength": 26.942697, "rate_of_change": 2.7764779672471076, "market_dynamics": -0.057976, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2504.410869, "high": 2651.280627, "low": 2355.633892, "close": 2420.485352, "volume": 480600}, "trend_line": 1791.63149, "activity_lines": {"activity_5": 2414.318245, "activity_10": 2314.191537, "activity_20": 2281.590065, "activity_30": 2094.486996}, "trend_signal": 1, "fair_value": 1119.44119, "relative_strength": 24.840351, "rate_of_change": 2.7711647951193044, "market_dynamics": -0.040654, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2400.457794, "high": 2501.549779, "low": 2183.968602, "close": 2270.755127, "volume": 407900}, "trend_line": 1835.003424, "activity_lines": {"activity_5": 2379.985189, "activity_10": 2318.838681, "activity_20": 2285.319651, "activity_30": 2125.398198}, "trend_signal": 1, "fair_value": 1131.632964, "relative_strength": 16.701062, "rate_of_change": 2.420806635855681, "market_dynamics": -0.042581, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2318.440037, "high": 2444.328024, "low": 2215.440549, "close": 2227.838623, "volume": 279400}, "trend_line": 1877.471189, "activity_lines": {"activity_5": 2330.965137, "activity_10": 2314.226263, "activity_20": 2280.074398, "activity_30": 2150.742404}, "trend_signal": 1, "fair_value": 1143.614988, "relative_strength": 17.056594, "rate_of_change": 2.3143153001549988, "market_dynamics": -0.235458, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2245.958833, "high": 2303.180526, "low": 2163.940804, "close": 2188.737061, "volume": 187800}, "trend_line": 1918.68821, "activity_lines": {"activity_5": 2267.067399, "activity_10": 2300.406334, "activity_20": 2270.046519, "activity_30": 2170.824074}, "trend_signal": 1, "fair_value": 1155.434783, "relative_strength": 14.376893, "rate_of_change": 2.1953477231228997, "market_dynamics": -0.447383, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2164.894452, "high": 2212.579352, "low": 1897.859088, "close": 2039.960083, "volume": 455100}, "trend_line": 1953.893229, "activity_lines": {"activity_5": 2173.350676, "activity_10": 2255.825293, "activity_20": 2247.834441, "activity_30": 2178.648065}, "trend_signal": 1, "fair_value": 1166.312413, "relative_strength": 10.23765, "rate_of_change": 1.834848351937285, "market_dynamics": -0.617666, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2030.422977, "high": 2183.968464, "low": 1931.23827, "close": 2018.02478, "volume": 325400}, "trend_line": 1988.840818, "activity_lines": {"activity_5": 2102.840519, "activity_10": 2208.79927, "activity_20": 2224.582354, "activity_30": 2182.785585}, "trend_signal": 1, "fair_value": 1177.055199, "relative_strength": 8.427777, "rate_of_change": 1.7886130358251977, "market_dynamics": -0.767541, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2005.626804, "high": 2097.181665, "low": 2001.812012, "close": 2076.200684, "volume": 147300}, "trend_line": 2026.896177, "activity_lines": {"activity_5": 2078.553036, "activity_10": 2175.125082, "activity_20": 2208.024351, "activity_30": 2188.421705}, "trend_signal": 1, "fair_value": 1188.218964, "relative_strength": 7.689244, "rate_of_change": 1.9134441859589881, "market_dynamics": -0.90542, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2111.487491, "high": 2479.614929, "low": 2071.432173, "close": 2428.115234, "volume": 741700}, "trend_line": 2078.355914, "activity_lines": {"activity_5": 2184.540698, "activity_10": 2208.868668, "activity_20": 2227.039282, "activity_30": 2214.306806}, "trend_signal": 1, "fair_value": 1201.630902, "relative_strength": 26.828562, "rate_of_change": 2.5388442478669755, "market_dynamics": -0.699228, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2412.856121, "high": 2616.947149, "low": 2312.717823, "close": 2513.947998, "volume": 1089900}, "trend_line": 2133.940064, "activity_lines": {"activity_5": 2305.787508, "activity_10": 2254.073955, "activity_20": 2254.769189, "activity_30": 2242.409521}, "trend_signal": 1, "fair_value": 1215.475794, "relative_strength": 28.43964, "rate_of_change": 2.674428841835012, "market_dynamics": -0.347927, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2510.133311, "high": 2527.299876, "low": 2213.532956, "close": 2281.245605, "volume": 369800}, "trend_line": 2182.325431, "activity_lines": {"activity_5": 2327.786124, "activity_10": 2256.449518, "activity_20": 2258.543104, "activity_30": 2251.913104}, "trend_signal": 1, "fair_value": 1227.857837, "relative_strength": 21.510327, "rate_of_change": 2.2674192127638086, "market_dynamics": -0.196281, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2348.004429, "high": 2489.151773, "low": 2193.505547, "close": 2280.291992, "volume": 382000}, "trend_line": 2231.90022, "activity_lines": {"activity_5": 2333.381168, "activity_10": 2262.587871, "activity_20": 2261.781139, "activity_30": 2258.233527}, "trend_signal": 1, "fair_value": 1240.285667, "relative_strength": 23.537466, "rate_of_change": 2.271649695127426, "market_dynamics": -0.103853, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2296.504777, "high": 2401.411557, "low": 2239.283017, "close": 2345.143555, "volume": 231300}, "trend_line": 2268.592704, "activity_lines": {"activity_5": 2343.108919, "activity_10": 2283.066386, "activity_20": 2271.903975, "activity_30": 2265.539549}, "trend_signal": 0, "fair_value": 1252.977357, "relative_strength": 29.590682, "rate_of_change": 1.6440019885835286, "market_dynamics": -0.277036, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2350.865457, "high": 2415.716918, "low": 2102.904182, "close": 2112.441162, "volume": 169100}, "trend_line": 2272.156799, "activity_lines": {"activity_5": 2257.339681, "activity_10": 2259.882859, "activity_20": 2259.128968, "activity_30": 2255.465256}, "trend_signal": 0, "fair_value": 1264.279242, "relative_strength": 10.891335, "rate_of_change": 0.15710598882362112, "market_dynamics": -0.71594, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2112.441159, "high": 2304.13418, "low": 2082.87652, "close": 2169.663086, "volume": 200900}, "trend_line": 2257.625745, "activity_lines": {"activity_5": 2211.689355, "activity_10": 2249.201454, "activity_20": 2251.803667, "activity_30": 2248.852758}, "trend_signal": 0, "fair_value": 1275.876813, "relative_strength": 16.845343, "rate_of_change": -0.639526902650174, "market_dynamics": -0.899983, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2131.515018, "high": 2141.051998, "low": 1984.64562, "close": 2014.210327, "volume": 193700}, "trend_line": 2249.423942, "activity_lines": {"activity_5": 2137.173771, "activity_10": 2210.60271, "activity_20": 2228.792307, "activity_30": 2233.148538}, "trend_signal": 0, "fair_value": 1286.481735, "relative_strength": 8.454034, "rate_of_change": -0.3632932968701563, "market_dynamics": -1.113055, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1983.691887, "high": 2067.617381, "low": 1904.534953, "close": 2013.256592, "volume": 160600}, "trend_line": 2241.190348, "activity_lines": {"activity_5": 2080.142627, "activity_10": 2172.298737, "activity_20": 2206.216918, "activity_30": 2217.911935}, "trend_signal": 0, "fair_value": 1297.101689, "relative_strength": 4.297851, "rate_of_change": -0.3660312245400566, "market_dynamics": -1.343367, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2013.256471, "high": 2223.070243, "low": 1988.460323, "close": 2121.024414, "volume": 191000}, "trend_line": 2228.283643, "activity_lines": {"activity_5": 2076.83645, "activity_10": 2153.675608, "activity_20": 2194.654465, "activity_30": 2210.159294}, "trend_signal": 0, "fair_value": 1308.414384, "relative_strength": 6.926707, "rate_of_change": -0.5758861585102576, "market_dynamics": -1.269214, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2118.163428, "high": 2292.689987, "low": 2118.163428, "close": 2256.449463, "volume": 229600}, "trend_line": 2218.778451, "activity_lines": {"activity_5": 2133.613232, "activity_10": 2158.860238, "activity_20": 2196.675389, "activity_30": 2211.976443}, "trend_signal": 0, "fair_value": 1320.700912, "relative_strength": 9.518212, "rate_of_change": -0.4265701105808493, "market_dynamics": -1.120164, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2256.449612, "high": 2296.504623, "low": 2179.199985, "close": 2192.551758, "volume": 225900}, "trend_line": 2220.622266, "activity_lines": {"activity_5": 2159.490226, "activity_10": 2155.5483, "activity_20": 2192.342874, "activity_30": 2210.284399}, "trend_signal": 0, "fair_value": 1332.489416, "relative_strength": 5.7583, "rate_of_change": 0.0831004555307772, "market_dynamics": -0.925592, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2192.551702, "high": 2279.33822, "low": 2139.144586, "close": 2193.505371, "volume": 168300}, "trend_line": 2220.813005, "activity_lines": {"activity_5": 2184.15918, "activity_10": 2158.253314, "activity_20": 2189.495395, "activity_30": 2208.534922}, "trend_signal": 0, "fair_value": 1344.284033, "relative_strength": 5.663005, "rate_of_change": 0.008589439227036979, "market_dynamics": -0.770349, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2206.857119, "high": 2336.560145, "low": 2186.829461, "close": 2207.810791, "volume": 245300}, "trend_line": 2213.437736, "activity_lines": {"activity_5": 2201.643604, "activity_10": 2165.15459, "activity_20": 2189.45905, "activity_30": 2207.696069}, "trend_signal": 0, "fair_value": 1356.005039, "relative_strength": 9.171882, "rate_of_change": -0.3320977040117845, "market_dynamics": -0.691046, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2238.329126, "high": 2266.940065, "low": 2155.357571, "close": 2197.320313, "volume": 153600}, "trend_line": 2213.66027, "activity_lines": {"activity_5": 2202.660921, "activity_10": 2171.466346, "activity_20": 2189.436348, "activity_30": 2206.656235}, "trend_signal": 0, "fair_value": 1367.726077, "relative_strength": 5.585854, "rate_of_change": 0.01005377275270218, "market_dynamics": -0.825734, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2210.672116, "high": 2225.930981, "low": 2021.839532, "close": 2041.867188, "volume": 167100}, "trend_line": 2211.307804, "activity_lines": {"activity_5": 2146.774138, "activity_10": 2152.201594, "activity_20": 2174.958276, "activity_30": 2195.572811}, "trend_signal": 0, "fair_value": 1378.342975, "relative_strength": -3.194993, "rate_of_change": -0.10627041700485605, "market_dynamics": -1.0274, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2084.783949, "high": 2129.607511, "low": 1945.543888, "close": 2103.857666, "volume": 328100}, "trend_line": 2215.281539, "activity_lines": {"activity_5": 2125.856332, "activity_10": 2145.491, "activity_20": 2167.269637, "activity_30": 2188.640544}, "trend_signal": 0, "fair_value": 1389.37647, "relative_strength": -1.898462, "rate_of_change": 0.17970067273366497, "market_dynamics": -1.047016, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2028.515787, "high": 2111.487519, "low": 1966.525295, "close": 2017.071289, "volume": 78700}, "trend_line": 2211.689278, "activity_lines": {"activity_5": 2081.922673, "activity_10": 2124.197528, "activity_20": 2151.719817, "activity_30": 2175.852786}, "trend_signal": 0, "fair_value": 1399.874787, "relative_strength": -6.367001, "rate_of_change": -0.16215821496087657, "market_dynamics": -1.226047, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2017.071118, "high": 2062.848619, "low": 1955.080938, "close": 2011.349121, "volume": 85700}, "trend_line": 2206.380359, "activity_lines": {"activity_5": 2047.843897, "activity_10": 2101.811643, "activity_20": 2135.734022, "activity_30": 2162.927614}, "trend_signal": 0, "fair_value": 1410.317201, "relative_strength": -12.926335, "rate_of_change": -0.2400390982950547, "market_dynamics": -1.309059, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.765755, "high": 2039.006278, "low": 1921.701488, "close": 1936.006958, "volume": 101500}, "trend_line": 2195.412834, "activity_lines": {"activity_5": 2001.748511, "activity_10": 2065.761865, "activity_20": 2112.604572, "activity_30": 2145.484169}, "trend_signal": 0, "fair_value": 1420.193996, "relative_strength": -17.498034, "rate_of_change": -0.49708224401393986, "market_dynamics": -1.29212, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1964.617948, "high": 2041.867485, "low": 1930.284703, "close": 1943.636475, "volume": 147900}, "trend_line": 2186.861344, "activity_lines": {"activity_5": 1975.617188, "activity_10": 2034.463226, "activity_20": 2090.869333, "activity_30": 2129.240533}, "trend_signal": 0, "fair_value": 1430.221577, "relative_strength": -17.144197, "rate_of_change": -0.3895162617055324, "market_dynamics": -1.437528, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1961.7569, "high": 2113.394992, "low": 1894.044292, "close": 2053.312012, "volume": 279800}, "trend_line": 2172.460506, "activity_lines": {"activity_5": 1992.593091, "activity_10": 2028.793102, "activity_20": 2081.886424, "activity_30": 2120.624447}, "trend_signal": 0, "fair_value": 1440.871473, "relative_strength": -14.028832, "rate_of_change": -0.6585162813139022, "market_dynamics": -1.151674, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2012.302764, "high": 2117.209467, "low": 1966.525293, "close": 2095.274414, "volume": 182900}, "trend_line": 2159.04515, "activity_lines": {"activity_5": 2026.926172, "activity_10": 2033.284138, "activity_20": 2079.093439, "activity_30": 2115.644699}, "trend_signal": 0, "fair_value": 1451.801892, "relative_strength": -14.64687, "rate_of_change": -0.6175189819538186, "market_dynamics": -0.880011, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2091.459808, "high": 2118.163353, "low": 1950.312378, "close": 1950.312378, "volume": 112100}, "trend_line": 2143.372717, "activity_lines": {"activity_5": 2007.725033, "activity_10": 2013.204457, "activity_20": 2063.380122, "activity_30": 2102.178069}, "trend_signal": 0, "fair_value": 1461.774233, "relative_strength": -24.269675, "rate_of_change": -0.725896491789425, "market_dynamics": -0.881639, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1959.849385, "high": 1990.367793, "low": 1833.961304, "close": 1833.961304, "volume": 142100}, "trend_line": 2128.812923, "activity_lines": {"activity_5": 1953.809318, "activity_10": 1976.651825, "activity_20": 2038.157083, "activity_30": 2082.216042}, "trend_signal": 0, "fair_value": 1470.979589, "relative_strength": -30.235741, "rate_of_change": -0.6792936144292742, "market_dynamics": -0.905219, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1829.192777, "high": 1954.127101, "low": 1809.165119, "close": 1911.210693, "volume": 125000}, "trend_line": 2118.258659, "activity_lines": {"activity_5": 1932.446444, "activity_10": 1960.751063, "activity_20": 2022.72533, "activity_30": 2068.177188}, "trend_signal": 0, "fair_value": 1480.674367, "relative_strength": -29.171427, "rate_of_change": -0.49578165774785066, "market_dynamics": -1.184469, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1923.608824, "high": 1969.386286, "low": 1853.035228, "close": 1867.340698, "volume": 105300}, "trend_line": 2107.545447, "activity_lines": {"activity_5": 1898.621956, "activity_10": 1939.249512, "activity_20": 2004.073722, "activity_30": 2051.988933}, "trend_signal": 0, "fair_value": 1490.059094, "relative_strength": -30.466425, "rate_of_change": -0.505755609895992, "market_dynamics": -1.448916, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1829.192795, "high": 1861.618528, "low": 1664.203028, "close": 1709.026855, "volume": 115800}, "trend_line": 2096.514339, "activity_lines": {"activity_5": 1824.424275, "activity_10": 1893.263934, "activity_20": 1971.784235, "activity_30": 2026.278056}, "trend_signal": 0, "fair_value": 1498.307888, "relative_strength": -34.201758, "rate_of_change": -0.5234102076281409, "market_dynamics": -1.47451, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1670.879014, "high": 1906.442345, "low": 1664.203098, "close": 1790.091187, "volume": 70900}, "trend_line": 2088.916553, "activity_lines": {"activity_5": 1802.997876, "activity_10": 1867.618133, "activity_20": 1948.668416, "activity_30": 2006.50882}, "trend_signal": 0, "fair_value": 1506.964835, "relative_strength": -33.781771, "rate_of_change": -0.36240086025950213, "market_dynamics": -1.465828, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1792.952291, "high": 1917.252095, "low": 1776.739424, "close": 1864.315918, "volume": 62900}, "trend_line": 2081.853727, "activity_lines": {"activity_5": 1816.994466, "activity_10": 1859.490609, "activity_20": 1933.684312, "activity_30": 1992.018457}, "trend_signal": 0, "fair_value": 1516.187046, "relative_strength": -29.443026, "rate_of_change": -0.3381095328990798, "market_dynamics": -1.382415, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1853.728631, "high": 1867.203294, "low": 1463.925999, "close": 1582.310547, "volume": 155600}, "trend_line": 2053.660238, "activity_lines": {"activity_5": 1734.965625, "activity_10": 1801.392856, "activity_20": 1893.064974, "activity_30": 1959.789865}, "trend_signal": 0, "fair_value": 1523.721027, "relative_strength": -37.234094, "rate_of_change": -1.3542492747858756, "market_dynamics": -1.32222, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1583.272938, "high": 1700.694943, "low": 1583.272938, "close": 1633.321655, "volume": 74500}, "trend_line": 2024.306026, "activity_lines": {"activity_5": 1691.867163, "activity_10": 1759.139411, "activity_20": 1860.514022, "activity_30": 1932.671246}, "trend_signal": 0, "fair_value": 1531.564078, "relative_strength": -35.18142, "rate_of_change": -1.4293606827869043, "market_dynamics": -1.28949, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1631.396823, "high": 1636.209163, "low": 1525.524383, "close": 1541.886475, "volume": 48000}, "trend_line": 1999.660722, "activity_lines": {"activity_5": 1633.891577, "activity_10": 1707.897576, "activity_20": 1821.917959, "activity_30": 1901.547404}, "trend_signal": 0, "fair_value": 1538.81304, "relative_strength": -33.811178, "rate_of_change": -1.2174692800128974, "market_dynamics": -1.286781, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1518.787069, "high": 1614.072188, "low": 1460.076043, "close": 1491.837646, "volume": 97200}, "trend_line": 1973.37891, "activity_lines": {"activity_5": 1570.37574, "activity_10": 1657.617554, "activity_20": 1781.658287, "activity_30": 1868.784625}, "trend_signal": 0, "fair_value": 1545.749142, "relative_strength": -36.749925, "rate_of_change": -1.3143135588378163, "market_dynamics": -1.350005, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1484.137939, "high": 1582.31048, "low": 1462.000918, "close": 1503.387451, "volume": 96200}, "trend_line": 1945.320374, "activity_lines": {"activity_5": 1530.593408, "activity_10": 1617.7734, "activity_20": 1745.907993, "activity_30": 1838.462596}, "trend_signal": 0, "fair_value": 1552.699533, "relative_strength": -36.0562, "rate_of_change": -1.421852430763031, "market_dynamics": -1.368232, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1498.575116, "high": 1558.248456, "low": 1474.513134, "close": 1502.424927, "volume": 43700}, "trend_line": 1924.986499, "activity_lines": {"activity_5": 1514.552132, "activity_10": 1583.764675, "activity_20": 1713.370472, "activity_30": 1809.888696}, "trend_signal": 0, "fair_value": 1559.721427, "relative_strength": -35.206983, "rate_of_change": -1.045271271085747, "market_dynamics": -1.40919, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1492.800278, "high": 1703.582423, "low": 1471.625806, "close": 1564.023438, "volume": 90100}, "trend_line": 1904.798511, "activity_lines": {"activity_5": 1524.369401, "activity_10": 1568.388148, "activity_20": 1689.268249, "activity_30": 1786.600756}, "trend_signal": 0, "fair_value": 1567.102334, "relative_strength": -32.866116, "rate_of_change": -1.0487340046534077, "market_dynamics": -1.382448, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1551.511296, "high": 1607.334903, "low": 1349.391235, "close": 1349.391235, "volume": 69500}, "trend_line": 1882.637874, "activity_lines": {"activity_5": 1467.262484, "activity_10": 1519.502444, "activity_20": 1647.295503, "activity_30": 1750.768029}, "trend_signal": 0, "fair_value": 1573.131293, "relative_strength": -41.238633, "rate_of_change": -1.163411083745852, "market_dynamics": -1.42063, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1347.466356, "high": 1347.466356, "low": 1214.644673, "close": 1274.318115, "volume": 102000}, "trend_line": 1858.006592, "activity_lines": {"activity_5": 1397.964209, "activity_10": 1463.50591, "activity_20": 1601.352364, "activity_30": 1711.521593}, "trend_signal": 0, "fair_value": 1578.667064, "relative_strength": -43.736224, "rate_of_change": -1.3083388122680495, "market_dynamics": -1.414263, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1282.980488, "high": 1581.34791, "low": 1274.318144, "close": 1477.400513, "volume": 259200}, "trend_line": 1836.552462, "activity_lines": {"activity_5": 1410.861369, "activity_10": 1453.811142, "activity_20": 1578.260078, "activity_30": 1686.966362}, "trend_signal": 0, "fair_value": 1585.544479, "relative_strength": -34.508203, "rate_of_change": -1.1546853543133098, "market_dynamics": -1.147969, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1546.698875, "high": 2049.111337, "low": 1539.961543, "close": 1751.706299, "volume": 1137000}, "trend_line": 1819.72769, "activity_lines": {"activity_5": 1516.926253, "activity_10": 1501.024978, "activity_20": 1583.475992, "activity_30": 1681.492416}, "trend_signal": 0, "fair_value": 1594.204163, "relative_strength": -22.114921, "rate_of_change": -0.9161062560487949, "market_dynamics": -0.539338, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1705.507398, "high": 1750.743768, "low": 1655.458618, "close": 1655.458618, "volume": 68600}, "trend_line": 1801.824585, "activity_lines": {"activity_5": 1574.289819, "activity_10": 1527.659313, "activity_20": 1580.439414, "activity_30": 1670.894411}, "trend_signal": 0, "fair_value": 1602.220984, "relative_strength": -25.329045, "rate_of_change": -0.9838342900634693, "market_dynamics": -0.017437, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1655.458618, "high": 1861.428397, "low": 1553.436172, "close": 1580.385498, "volume": 152200}, "trend_line": 1781.387256, "activity_lines": {"activity_5": 1600.533333, "activity_10": 1540.241499, "activity_20": 1572.147555, "activity_30": 1656.608019}, "trend_signal": 0, "fair_value": 1609.766525, "relative_strength": -29.873021, "rate_of_change": -1.1342574171835984, "market_dynamics": 0.424949, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1541.886446, "high": 1578.460532, "low": 1432.164281, "close": 1434.089233, "volume": 105000}, "trend_line": 1755.596537, "activity_lines": {"activity_5": 1562.611808, "activity_10": 1525.524383, "activity_20": 1552.37457, "activity_30": 1634.201695}, "trend_signal": 0, "fair_value": 1616.418085, "relative_strength": -37.55305, "rate_of_change": -1.4477884532480387, "market_dynamics": 0.550816, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1415.802137, "high": 1441.788971, "low": 1367.678389, "close": 1425.42688, "volume": 69400}, "trend_line": 1729.866756, "activity_lines": {"activity_5": 1511.151424, "activity_10": 1510.282264, "activity_20": 1534.234805, "activity_30": 1612.900426}, "trend_signal": 0, "fair_value": 1622.990218, "relative_strength": -37.438581, "rate_of_change": -1.4655862242681106, "market_dynamics": 0.327071, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1454.301124, "high": 1505.312422, "low": 1390.777807, "close": 1392.702759, "volume": 77900}, "trend_line": 1708.227942, "activity_lines": {"activity_5": 1452.247909, "activity_10": 1490.50777, "activity_20": 1514.923859, "activity_30": 1591.14791}, "trend_signal": 0, "fair_value": 1629.249016, "relative_strength": -36.265544, "rate_of_change": -1.2508948405966078, "market_dynamics": 0.186264, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.34059, "high": 1382.115446, "low": 1229.081735, "close": 1251.21875, "volume": 121600}, "trend_line": 1679.806645, "activity_lines": {"activity_5": 1370.116626, "activity_10": 1447.00386, "activity_20": 1484.607331, "activity_30": 1561.663446}, "trend_signal": 0, "fair_value": 1634.168681, "relative_strength": -38.312309, "rate_of_change": -1.6637883212895073, "market_dynamics": -0.001757, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1251.218775, "high": 1329.179224, "low": 1105.884863, "close": 1107.809814, "volume": 109300}, "trend_line": 1649.497929, "activity_lines": {"activity_5": 1267.131689, "activity_10": 1383.112955, "activity_20": 1443.566722, "activity_30": 1524.760425}, "trend_signal": 0, "fair_value": 1637.924088, "relative_strength": -41.913638, "rate_of_change": -1.8042978988215503, "market_dynamics": -0.154502, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 914.352134, "high": 928.789273, "low": 723.781921, "close": 837.354065, "volume": 596900}, "trend_line": 1610.36476, "activity_lines": {"activity_5": 1105.499882, "activity_10": 1274.440667, "activity_20": 1379.631362, "activity_30": 1472.364047}, "trend_signal": 0, "fair_value": 1639.776516, "relative_strength": -54.265323, "rate_of_change": -2.372429107790664, "market_dynamics": -0.378249, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 851.791211, "high": 1018.299544, "low": 851.791211, "close": 996.162598, "volume": 188500}, "trend_line": 1579.036615, "activity_lines": {"activity_5": 1036.586597, "activity_10": 1202.587459, "activity_20": 1335.357468, "activity_30": 1432.738101}, "trend_signal": 0, "fair_value": 1642.390027, "relative_strength": -49.210777, "rate_of_change": -1.945406766104342, "market_dynamics": -0.61138, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1002.899959, "high": 1007.712339, "low": 945.151401, "close": 977.87561, "volume": 76500}, "trend_line": 1546.844586, "activity_lines": {"activity_5": 990.195268, "activity_10": 1136.159124, "activity_20": 1293.476018, "activity_30": 1393.95352}, "trend_signal": 0, "fair_value": 1643.780959, "relative_strength": -49.817365, "rate_of_change": -2.0387132694829906, "market_dynamics": -0.824066, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1266.618455, "high": 1266.618455, "low": 981.725457, "close": 1018.299561, "volume": 598700}, "trend_line": 1512.344171, "activity_lines": {"activity_5": 984.933732, "activity_10": 1091.150248, "activity_20": 1258.322731, "activity_30": 1359.853841}, "trend_signal": 0, "fair_value": 1644.602502, "relative_strength": -47.386693, "rate_of_change": -2.2303737112475486, "market_dynamics": -0.782137, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.562224, "high": 1041.398956, "low": 951.88871, "close": 959.588501, "volume": 124500}, "trend_line": 1474.487974, "activity_lines": {"activity_5": 975.629789, "activity_10": 1047.051343, "activity_20": 1220.506591, "activity_30": 1324.192185}, "trend_signal": 0, "fair_value": 1642.448614, "relative_strength": -46.355384, "rate_of_change": -2.50314695066855, "market_dynamics": -0.8309, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 945.151397, "high": 981.725484, "low": 905.689889, "close": 960.551025, "volume": 67400}, "trend_line": 1441.495929, "activity_lines": {"activity_5": 976.528109, "activity_10": 1014.414661, "activity_20": 1185.554967, "activity_30": 1291.034962}, "trend_signal": 0, "fair_value": 1642.698818, "relative_strength": -45.543086, "rate_of_change": -2.237525539831901, "market_dynamics": -0.896129, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 955.738602, "high": 962.475934, "low": 897.99005, "close": 935.526611, "volume": 79600}, "trend_line": 1411.548106, "activity_lines": {"activity_5": 960.871826, "activity_10": 985.837871, "activity_20": 1150.750002, "activity_30": 1258.39178}, "trend_signal": 0, "fair_value": 1643.593228, "relative_strength": -47.614803, "rate_of_change": -2.0775516876260265, "market_dynamics": -0.917894, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 941.301457, "high": 948.038786, "low": 894.140137, "close": 936.489075, "volume": 65400}, "trend_line": 1379.057385, "activity_lines": {"activity_5": 949.578764, "activity_10": 966.343352, "activity_20": 1118.740799, "activity_30": 1227.742811}, "trend_signal": 0, "fair_value": 1643.888352, "relative_strength": -49.344111, "rate_of_change": -2.301779221118511, "market_dynamics": -1.099083, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.352118, "high": 941.301478, "low": 907.614786, "close": 939.376526, "volume": 33000}, "trend_line": 1348.125246, "activity_lines": {"activity_5": 942.007288, "activity_10": 955.668618, "activity_20": 1089.701524, "activity_30": 1199.376304}, "trend_signal": 0, "fair_value": 1644.462889, "relative_strength": -46.479067, "rate_of_change": -2.24299143287645, "market_dynamics": -1.137482, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 939.376557, "high": 939.376557, "low": 888.365338, "close": 899.915039, "volume": 26500}, "trend_line": 1321.154852, "activity_lines": {"activity_5": 926.543518, "activity_10": 943.488927, "activity_20": 1059.878522, "activity_30": 1170.459516}, "trend_signal": 0, "fair_value": 1644.388133, "relative_strength": -49.063796, "rate_of_change": -2.000585188952108, "market_dynamics": -1.083584, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 898.952522, "high": 904.727377, "low": 834.466644, "close": 850.828735, "volume": 87600}, "trend_line": 1289.846104, "activity_lines": {"activity_5": 898.695878, "activity_10": 926.164359, "activity_20": 1027.520996, "activity_30": 1140.115895}, "trend_signal": 0, "fair_value": 1643.528697, "relative_strength": -50.046502, "rate_of_change": -2.36980153784425, "market_dynamics": -0.992341, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 847.941315, "high": 847.941353, "low": 798.855015, "close": 805.592346, "volume": 32800}, "trend_line": 1254.555318, "activity_lines": {"activity_5": 863.084261, "activity_10": 900.369998, "activity_20": 992.871859, "activity_30": 1108.873718}, "trend_signal": 0, "fair_value": 1642.717862, "relative_strength": -50.415635, "rate_of_change": -2.736046253158278, "market_dynamics": -0.923399, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 805.592389, "high": 911.464723, "low": 798.855057, "close": 836.391602, "volume": 83400}, "trend_line": 1229.691353, "activity_lines": {"activity_5": 846.401347, "activity_10": 883.640416, "activity_20": 964.355071, "activity_30": 1081.895413}, "trend_signal": 0, "fair_value": 1642.064624, "relative_strength": -47.746763, "rate_of_change": -1.9818946716226034, "market_dynamics": -0.741734, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 836.391566, "high": 844.091398, "low": 809.44224, "close": 826.766846, "volume": 51000}, "trend_line": 1202.806193, "activity_lines": {"activity_5": 833.183346, "activity_10": 867.733315, "activity_20": 939.280281, "activity_30": 1055.900284}, "trend_signal": 0, "fair_value": 1641.578728, "relative_strength": -49.213647, "rate_of_change": -2.1863339881515813, "market_dynamics": -0.524784, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 839.279013, "high": 866.228356, "low": 823.87938, "close": 829.654236, "volume": 20100}, "trend_line": 1179.065118, "activity_lines": {"activity_5": 828.43512, "activity_10": 855.833607, "activity_20": 918.426632, "activity_30": 1031.825964}, "trend_signal": 0, "fair_value": 1640.930101, "relative_strength": -46.769928, "rate_of_change": -1.9738071800898944, "market_dynamics": -0.261291, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 819.067051, "high": 854.678645, "low": 818.104546, "close": 837.354065, "volume": 98400}, "trend_line": 1157.248999, "activity_lines": {"activity_5": 830.937557, "activity_10": 847.696309, "activity_20": 901.88121, "activity_30": 1009.78009}, "trend_signal": 0, "fair_value": 1639.506298, "relative_strength": -44.628025, "rate_of_change": -1.850289578323364, "market_dynamics": -0.052293, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 842.166452, "high": 850.828735, "low": 819.067004, "close": 821.954468, "volume": 31200}, "trend_line": 1134.534566, "activity_lines": {"activity_5": 829.205107, "activity_10": 838.999029, "activity_20": 886.710756, "activity_30": 988.148184}, "trend_signal": 0, "fair_value": 1637.167211, "relative_strength": -44.343576, "rate_of_change": -1.9627956489595435, "market_dynamics": -0.009308, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 822.916931, "high": 864.303393, "low": 790.192745, "close": 799.817505, "volume": 81300}, "trend_line": 1111.114319, "activity_lines": {"activity_5": 819.002861, "activity_10": 828.341795, "activity_20": 872.305699, "activity_30": 966.553535}, "trend_signal": 0, "fair_value": 1634.865467, "relative_strength": -45.774388, "rate_of_change": -2.0643044030445186, "market_dynamics": -0.032303, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 802.704952, "high": 819.067029, "low": 768.055804, "close": 780.567993, "volume": 64200}, "trend_line": 1084.999137, "activity_lines": {"activity_5": 804.822384, "activity_10": 816.669587, "activity_20": 858.890617, "activity_30": 945.227966}, "trend_signal": 0, "fair_value": 1632.022087, "relative_strength": -46.305327, "rate_of_change": -2.350359594276816, "market_dynamics": -0.132418, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.943243, "high": 802.704951, "low": 732.444205, "close": 760.356018, "volume": 94700}, "trend_line": 1065.36463, "activity_lines": {"activity_5": 786.984505, "activity_10": 804.209902, "activity_20": 845.79178, "activity_30": 924.283248}, "trend_signal": 0, "fair_value": 1629.079017, "relative_strength": -45.463528, "rate_of_change": -1.8096334209342309, "market_dynamics": -0.160034, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 765.168358, "high": 782.492965, "low": 730.519267, "close": 769.01825, "volume": 96200}, "trend_line": 1048.521301, "activity_lines": {"activity_5": 776.653919, "activity_10": 795.862606, "activity_20": 835.172459, "activity_30": 905.164127}, "trend_signal": 0, "fair_value": 1626.171558, "relative_strength": -45.736629, "rate_of_change": -1.5809919463911655, "market_dynamics": -0.12729, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 766.130852, "high": 785.380371, "low": 766.130852, "close": 785.380371, "volume": 10100}, "trend_line": 1025.453963, "activity_lines": {"activity_5": 776.333093, "activity_10": 791.977703, "activity_20": 826.436844, "activity_30": 888.187293}, "trend_signal": 0, "fair_value": 1623.44865, "relative_strength": -42.770433, "rate_of_change": -2.199987542265492, "market_dynamics": -0.091682, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 789.230264, "high": 876.815636, "low": 775.755601, "close": 854.678589, "volume": 79900}, "trend_line": 995.55304, "activity_lines": {"activity_5": 801.549947, "activity_10": 801.059968, "activity_20": 825.304783, "activity_30": 877.169527}, "trend_signal": 0, "fair_value": 1621.647953, "relative_strength": -35.346615, "rate_of_change": -2.915871806914059, "market_dynamics": 0.252879, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 866.22839, "high": 876.815542, "low": 826.766831, "close": 832.541687, "volume": 78900}, "trend_line": 968.122475, "activity_lines": {"activity_5": 815.730428, "activity_10": 805.78485, "activity_20": 822.6511, "activity_30": 866.652665}, "trend_signal": 0, "fair_value": 1619.77506, "relative_strength": -34.611212, "rate_of_change": -2.75530925002248, "market_dynamics": 0.58663, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 830.61673, "high": 864.303402, "low": 827.729302, "close": 844.09137, "volume": 33800}, "trend_line": 943.579338, "activity_lines": {"activity_5": 830.29589, "activity_10": 812.504678, "activity_20": 821.981947, "activity_30": 858.650659}, "trend_signal": 0, "fair_value": 1617.956286, "relative_strength": -34.905909, "rate_of_change": -2.535127283353276, "market_dynamics": 0.900124, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 847.94132, "high": 910.502264, "low": 828.691801, "close": 883.552917, "volume": 62100}, "trend_line": 925.228127, "activity_lines": {"activity_5": 852.432845, "activity_10": 826.136839, "activity_20": 825.621023, "activity_30": 854.777986}, "trend_signal": 0, "fair_value": 1616.360596, "relative_strength": -29.811407, "rate_of_change": -1.9448508737905446, "market_dynamics": 1.295018, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 882.590475, "high": 908.577271, "low": 859.491051, "close": 895.1026, "volume": 30800}, "trend_line": 907.550651, "activity_lines": {"activity_5": 870.784049, "activity_10": 841.028963, "activity_20": 830.726726, "activity_30": 852.834404}, "trend_signal": 0, "fair_value": 1615.127729, "relative_strength": -25.944826, "rate_of_change": -1.910607285288459, "market_dynamics": 1.350209, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 896.065126, "high": 958.626038, "low": 896.065126, "close": 958.626038, "volume": 46100}, "trend_line": 893.081427, "activity_lines": {"activity_5": 902.994918, "activity_10": 866.140837, "activity_20": 842.074777, "activity_30": 856.12959}, "trend_signal": 0, "fair_value": 1613.993361, "relative_strength": -20.132752, "rate_of_change": -1.5943158636993864, "market_dynamics": 1.456023, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 944.188904, "high": 993.275199, "low": 928.789289, "close": 984.612915, "volume": 93100}, "trend_line": 884.194566, "activity_lines": {"activity_5": 936.938249, "activity_10": 893.09017, "activity_20": 855.792353, "activity_30": 862.034847}, "trend_signal": 0, "fair_value": 1613.443818, "relative_strength": -16.046741, "rate_of_change": -0.995078470039659, "market_dynamics": 1.612029, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.387766, "high": 990.387766, "low": 868.153338, "close": 913.389709, "volume": 64900}, "trend_line": 877.713896, "activity_lines": {"activity_5": 937.002429, "activity_10": 903.379922, "activity_20": 862.511356, "activity_30": 863.918405}, "trend_signal": 0, "fair_value": 1612.706586, "relative_strength": -17.498489, "rate_of_change": -0.732946146606383, "market_dynamics": 1.560943, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.001267, "high": 960.550979, "low": 881.62793, "close": 881.62793, "volume": 41200}, "trend_line": 879.189691, "activity_lines": {"activity_5": 921.85946, "activity_10": 905.112373, "activity_20": 866.141262, "activity_30": 864.170923}, "trend_signal": 0, "fair_value": 1611.706003, "relative_strength": -18.571539, "rate_of_change": 0.16814078103647365, "market_dynamics": 1.441618, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.778049, "high": 903.764899, "low": 837.354101, "close": 890.290283, "volume": 39700}, "trend_line": 875.660614, "activity_lines": {"activity_5": 909.732275, "activity_10": 906.37235, "activity_20": 870.449492, "activity_30": 864.887091}, "trend_signal": 0, "fair_value": 1610.103711, "relative_strength": -17.04592, "rate_of_change": -0.401401089676793, "market_dynamics": 1.28679, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 886.440329, "high": 912.427227, "low": 875.853082, "close": 898.952515, "volume": 25500}, "trend_line": 873.029844, "activity_lines": {"activity_5": 900.813322, "activity_10": 907.299825, "activity_20": 875.179372, "activity_30": 866.389794}, "trend_signal": 0, "fair_value": 1608.566905, "relative_strength": -16.521866, "rate_of_change": -0.3004326057309669, "market_dynamics": 1.067627, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 899.914991, "high": 909.539799, "low": 884.515381, "close": 908.050171, "volume": 26100}, "trend_line": 869.354865, "activity_lines": {"activity_5": 898.905156, "activity_10": 909.076438, "activity_20": 880.477787, "activity_30": 868.64917}, "trend_signal": 0, "fair_value": 1607.392922, "relative_strength": -13.143098, "rate_of_change": -0.42094540355713284, "market_dynamics": 0.997565, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 902.166478, "high": 902.166478, "low": 723.694389, "close": 817.833496, "volume": 53100}, "trend_line": 864.629698, "activity_lines": {"activity_5": 872.028947, "activity_10": 893.077138, "activity_20": 876.797074, "activity_30": 865.325211}, "trend_signal": 1, "fair_value": 1605.751977, "relative_strength": -13.066754, "rate_of_change": -0.5435256867171332, "market_dynamics": 0.8963, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 690.353471, "high": 804.104919, "low": 655.05132, "close": 674.663635, "volume": 145900}, "trend_line": 855.100118, "activity_lines": {"activity_5": 803.799866, "activity_10": 851.524371, "activity_20": 859.537426, "activity_30": 853.069336}, "trend_signal": 0, "fair_value": 1603.173031, "relative_strength": -26.795345, "rate_of_change": -1.1021573769722643, "market_dynamics": 0.657563, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 706.043332, "high": 744.287332, "low": 691.334096, "close": 729.578125, "volume": 43600}, "trend_line": 848.235169, "activity_lines": {"activity_5": 767.673234, "activity_10": 823.754043, "activity_20": 848.282445, "activity_30": 844.971142}, "trend_signal": 0, "fair_value": 1600.996714, "relative_strength": -22.325271, "rate_of_change": -0.8028240033525421, "market_dynamics": 0.254058, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 729.578125, "high": 789.39566, "low": 715.849504, "close": 778.608887, "volume": 37300}, "trend_line": 842.972496, "activity_lines": {"activity_5": 758.604334, "activity_10": 807.907935, "activity_20": 842.136948, "activity_30": 840.479124}, "trend_signal": 0, "fair_value": 1599.711694, "relative_strength": -18.352662, "rate_of_change": -0.6204261733458099, "market_dynamics": -0.130586, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 784.492615, "high": 794.29872, "low": 759.977221, "close": 791.356873, "volume": 18200}, "trend_line": 838.038507, "activity_lines": {"activity_5": 761.80767, "activity_10": 797.652681, "activity_20": 837.306538, "activity_30": 837.149084}, "trend_signal": 0, "fair_value": 1598.113605, "relative_strength": -18.504126, "rate_of_change": -0.5853084203117342, "market_dynamics": -0.39987, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.298756, "high": 809.988625, "low": 784.492615, "close": 786.453796, "volume": 18900}, "trend_line": 834.256466, "activity_lines": {"activity_5": 771.156201, "activity_10": 790.019706, "activity_20": 831.957793, "activity_30": 833.821038}, "trend_signal": 0, "fair_value": 1595.79574, "relative_strength": -19.383803, "rate_of_change": -0.4512968041932631, "market_dynamics": -0.555418, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.25996, "high": 806.06612, "low": 773.705844, "close": 779.589539, "volume": 48500}, "trend_line": 831.881826, "activity_lines": {"activity_5": 780.308626, "activity_10": 783.446609, "activity_20": 825.831034, "activity_30": 830.29414}, "trend_signal": 0, "fair_value": 1588.645813, "relative_strength": -19.445801, "rate_of_change": -0.2846414857754305, "market_dynamics": -0.493557, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.511956, "high": 805.08552, "low": 769.783334, "close": 776.647644, "volume": 32100}, "trend_line": 830.917002, "activity_lines": {"activity_5": 781.48536, "activity_10": 778.193865, "activity_20": 819.373756, "activity_30": 826.730644}, "trend_signal": 0, "fair_value": 1581.092365, "relative_strength": -17.602178, "rate_of_change": -0.1159808965462387, "market_dynamics": -0.519153, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 776.647633, "high": 780.5701, "low": 730.5587, "close": 738.403625, "volume": 29700}, "trend_line": 827.650737, "activity_lines": {"activity_5": 766.776119, "activity_10": 768.053894, "activity_20": 809.315774, "activity_30": 820.762039}, "trend_signal": 0, "fair_value": 1573.233026, "relative_strength": -22.517531, "rate_of_change": -0.39309160748163097, "market_dynamics": -0.568997, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 736.442437, "high": 736.442437, "low": 689.372881, "close": 706.043335, "volume": 36400}, "trend_line": 823.62662, "activity_lines": {"activity_5": 743.960465, "activity_10": 754.949304, "activity_20": 796.729549, "activity_30": 812.9164}, "trend_signal": 0, "fair_value": 1564.113482, "relative_strength": -24.345151, "rate_of_change": -0.4862095591899468, "market_dynamics": -0.607831, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.888281, "high": 728.597487, "low": 703.101452, "close": 705.062683, "volume": 21700}, "trend_line": 819.473568, "activity_lines": {"activity_5": 726.505497, "activity_10": 745.339266, "activity_20": 784.652303, "activity_30": 805.267114}, "trend_signal": 0, "fair_value": 1554.279061, "relative_strength": -23.049635, "rate_of_change": -0.5042396517004274, "market_dynamics": -0.71288, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.256544, "high": 710.9464, "low": 686.431017, "close": 691.334106, "volume": 41200}, "trend_line": 814.606236, "activity_lines": {"activity_5": 709.900411, "activity_10": 735.2835, "activity_20": 771.929615, "activity_30": 797.000052}, "trend_signal": 0, "fair_value": 1544.943755, "relative_strength": -24.167081, "rate_of_change": -0.5939583886615405, "market_dynamics": -0.750519, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 698.198391, "high": 732.519947, "low": 698.198391, "close": 720.752563, "volume": 51900}, "trend_line": 811.232839, "activity_lines": {"activity_5": 708.985172, "activity_10": 730.273446, "activity_20": 762.924011, "activity_30": 790.944976}, "trend_signal": 0, "fair_value": 1535.493347, "relative_strength": -23.010697, "rate_of_change": -0.41411381977193146, "market_dynamics": -0.661503, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 720.752545, "high": 736.442396, "low": 696.23718, "close": 711.927002, "volume": 31200}, "trend_line": 808.303156, "activity_lines": {"activity_5": 708.854419, "activity_10": 723.819209, "activity_20": 753.908117, "activity_30": 784.538148}, "trend_signal": 0, "fair_value": 1525.824402, "relative_strength": -22.202412, "rate_of_change": -0.3611395963224891, "market_dynamics": -0.641844, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 726.636281, "high": 747.22916, "low": 708.985175, "close": 720.752563, "volume": 47900}, "trend_line": 806.309308, "activity_lines": {"activity_5": 713.430627, "activity_10": 720.182018, "activity_20": 746.90751, "activity_30": 778.889723}, "trend_signal": 0, "fair_value": 1511.434094, "relative_strength": -19.656131, "rate_of_change": -0.24667081715563133, "market_dynamics": -0.417013, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 718.79136, "high": 729.578133, "low": 700.15966, "close": 707.023926, "volume": 12100}, "trend_line": 804.531571, "activity_lines": {"activity_5": 712.450008, "activity_10": 715.332425, "activity_20": 739.855891, "activity_30": 772.484214}, "trend_signal": 0, "fair_value": 1495.801788, "relative_strength": -20.533838, "rate_of_change": -0.22047829317629583, "market_dynamics": -0.221646, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 707.023928, "high": 714.86884, "low": 697.217771, "close": 705.062683, "volume": 26500}, "trend_line": 802.399719, "activity_lines": {"activity_5": 710.684892, "activity_10": 711.570422, "activity_20": 733.600181, "activity_30": 766.066867}, "trend_signal": 0, "fair_value": 1482.201704, "relative_strength": -22.806747, "rate_of_change": -0.2649805274080389, "market_dynamics": -0.134433, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 706.043324, "high": 726.63623, "low": 701.140245, "close": 726.63623, "volume": 34600}, "trend_line": 800.441581, "activity_lines": {"activity_5": 715.195719, "activity_10": 713.085916, "activity_20": 730.239882, "activity_30": 761.1789}, "trend_signal": 0, "fair_value": 1471.756492, "relative_strength": -18.233765, "rate_of_change": -0.24403523002728802, "market_dynamics": 0.126617, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 723.694397, "high": 737.423035, "low": 719.771934, "close": 737.423035, "volume": 30700}, "trend_line": 796.533063, "activity_lines": {"activity_5": 722.909904, "activity_10": 717.471946, "activity_20": 728.686202, "activity_30": 757.113187}, "trend_signal": 0, "fair_value": 1462.331964, "relative_strength": -18.594635, "rate_of_change": -0.48829522263412645, "market_dynamics": 0.227653, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.713775, "high": 722.713789, "low": 696.237191, "close": 703.101501, "volume": 49100}, "trend_line": 792.21839, "activity_lines": {"activity_5": 717.483842, "activity_10": 715.635526, "activity_20": 724.632993, "activity_30": 751.085344}, "trend_signal": 0, "fair_value": 1453.942647, "relative_strength": -24.503064, "rate_of_change": -0.5416815949547058, "market_dynamics": 0.337508, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 702.120856, "high": 715.849476, "low": 701.14022, "close": 705.062683, "volume": 56700}, "trend_line": 787.5841, "activity_lines": {"activity_5": 713.888244, "activity_10": 714.209172, "activity_20": 721.742509, "activity_30": 745.462396}, "trend_signal": 0, "fair_value": 1446.881859, "relative_strength": -22.346855, "rate_of_change": -0.5849763219962572, "market_dynamics": 0.516313, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.00458, "high": 715.849506, "low": 694.275913, "close": 702.12085, "volume": 37000}, "trend_line": 781.536365, "activity_lines": {"activity_5": 709.442786, "activity_10": 712.247939, "activity_20": 719.108855, "activity_30": 739.948637}, "trend_signal": 0, "fair_value": 1440.935959, "relative_strength": -22.128057, "rate_of_change": -0.7678843440338611, "market_dynamics": 0.494266, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 704.08207, "high": 722.713775, "low": 698.198373, "close": 711.927002, "volume": 91700}, "trend_line": 775.430511, "activity_lines": {"activity_5": 708.462166, "activity_10": 711.873521, "activity_20": 717.278371, "activity_30": 735.457711}, "trend_signal": 0, "fair_value": 1429.910566, "relative_strength": -20.883791, "rate_of_change": -0.7812629422560551, "market_dynamics": 0.638443, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 713.888236, "high": 714.868851, "low": 697.217773, "close": 697.217773, "volume": 56100}, "trend_line": 766.716903, "activity_lines": {"activity_5": 703.559086, "activity_10": 708.985162, "activity_20": 714.131061, "activity_30": 730.411728}, "trend_signal": 0, "fair_value": 1417.960816, "relative_strength": -24.807565, "rate_of_change": -1.1237122961234656, "market_dynamics": 0.705116, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 697.217785, "high": 704.08207, "low": 695.256528, "close": 697.217773, "volume": 39400}, "trend_line": 757.137065, "activity_lines": {"activity_5": 701.336356, "activity_10": 706.364243, "activity_20": 711.371328, "activity_30": 725.927913}, "trend_signal": 0, "fair_value": 1406.294503, "relative_strength": -24.618695, "rate_of_change": -1.249462215130008, "market_dynamics": 0.663359, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.217801, "high": 701.140264, "low": 691.334104, "close": 700.159607, "volume": 27300}, "trend_line": 750.029394, "activity_lines": {"activity_5": 700.486487, "activity_10": 704.706109, "activity_20": 709.340051, "activity_30": 722.251948}, "trend_signal": 0, "fair_value": 1398.878357, "relative_strength": -24.243722, "rate_of_change": -0.938756181484786, "market_dynamics": 0.715635, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 704.082109, "high": 704.082109, "low": 657.012535, "close": 659.954407, "volume": 104700}, "trend_line": 742.640277, "activity_lines": {"activity_5": 686.561755, "activity_10": 695.862744, "activity_20": 703.890632, "activity_30": 716.440658}, "trend_signal": 0, "fair_value": 1393.98824, "relative_strength": -28.573593, "rate_of_change": -0.9851769889434567, "market_dynamics": 0.484789, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 660.934995, "high": 678.586104, "low": 657.993164, "close": 657.993164, "volume": 39800}, "trend_line": 734.89704, "activity_lines": {"activity_5": 674.794373, "activity_10": 687.48294, "activity_20": 698.824119, "activity_30": 710.979554}, "trend_signal": 0, "fair_value": 1391.930042, "relative_strength": -31.63179, "rate_of_change": -1.0426632166087084, "market_dynamics": 0.202084, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.012559, "high": 658.97379, "low": 634.458396, "close": 651.128845, "volume": 34800}, "trend_line": 726.636251, "activity_lines": {"activity_5": 664.334473, "activity_10": 679.103134, "activity_20": 693.668883, "activity_30": 705.575155}, "trend_signal": 0, "fair_value": 1388.208202, "relative_strength": -31.085475, "rate_of_change": -1.1240743329160685, "market_dynamics": -0.078399, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.012562, "high": 662.896254, "low": 652.109445, "close": 659.954407, "volume": 21900}, "trend_line": 718.366392, "activity_lines": {"activity_5": 659.889022, "activity_10": 673.89696, "activity_20": 689.769771, "activity_30": 701.2731}, "trend_signal": 0, "fair_value": 1385.879139, "relative_strength": -32.067576, "rate_of_change": -1.1381016276877158, "market_dynamics": -0.339166, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.954409, "high": 667.799336, "low": 635.43901, "close": 643.283936, "volume": 50900}, "trend_line": 712.548073, "activity_lines": {"activity_5": 652.370972, "activity_10": 666.444285, "activity_20": 684.502466, "activity_30": 696.429071}, "trend_signal": 0, "fair_value": 1383.463461, "relative_strength": -37.119281, "rate_of_change": -0.8099375283692244, "market_dynamics": -0.504151, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 671.721796, "high": 671.721796, "low": 647.206404, "close": 655.051331, "volume": 52400}, "trend_line": 711.89433, "activity_lines": {"activity_5": 652.567098, "activity_10": 662.254386, "activity_20": 680.650049, "activity_30": 692.719604}, "trend_signal": 0, "fair_value": 1380.485481, "relative_strength": -32.726252, "rate_of_change": -0.09174721324382512, "market_dynamics": -0.550766, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 652.109434, "high": 664.857463, "low": 649.167603, "close": 649.167603, "volume": 24100}, "trend_line": 709.213979, "activity_lines": {"activity_5": 651.128854, "activity_10": 657.850527, "activity_20": 676.410053, "activity_30": 688.672718}, "trend_signal": 0, "fair_value": 1376.720702, "relative_strength": -32.891095, "rate_of_change": -0.3765096710350219, "market_dynamics": -0.627282, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 647.206355, "high": 650.148202, "low": 612.884849, "close": 614.846069, "volume": 71600}, "trend_line": 703.755218, "activity_lines": {"activity_5": 638.838469, "activity_10": 648.34747, "activity_20": 669.24222, "activity_30": 682.584466}, "trend_signal": 0, "fair_value": 1371.743883, "relative_strength": -33.536569, "rate_of_change": -0.7696916814438568, "market_dynamics": -0.657435, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 622.691021, "high": 626.613431, "low": 612.884838, "close": 620.729736, "volume": 52200}, "trend_line": 698.067647, "activity_lines": {"activity_5": 630.928158, "activity_10": 641.411838, "activity_20": 663.097026, "activity_30": 677.227983}, "trend_signal": 0, "fair_value": 1368.120739, "relative_strength": -34.467488, "rate_of_change": -0.8081746116445915, "market_dynamics": -0.728569, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.53592, "high": 646.225772, "low": 610.923584, "close": 610.923584, "volume": 89300}, "trend_line": 692.21664, "activity_lines": {"activity_5": 622.364107, "activity_10": 634.08396, "activity_20": 656.494212, "activity_30": 671.605785}, "trend_signal": 0, "fair_value": 1364.465101, "relative_strength": -35.254414, "rate_of_change": -0.8381719200345611, "market_dynamics": -0.720562, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 617.787882, "high": 618.768544, "low": 603.078683, "close": 612.884827, "volume": 56700}, "trend_line": 686.659816, "activity_lines": {"activity_5": 616.611161, "activity_10": 628.735145, "activity_20": 650.535804, "activity_30": 666.487604}, "trend_signal": 0, "fair_value": 1361.439523, "relative_strength": -34.970335, "rate_of_change": -0.8027579342790728, "market_dynamics": -0.704161, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.807312, "high": 627.594085, "low": 598.175602, "close": 616.807312, "volume": 76800}, "trend_line": 681.331805, "activity_lines": {"activity_5": 614.976811, "activity_10": 624.95532, "activity_20": 645.389909, "activity_30": 661.980991}, "trend_signal": 0, "fair_value": 1359.167927, "relative_strength": -32.292021, "rate_of_change": -0.7759316732755986, "market_dynamics": -0.656535, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 617.787925, "high": 627.594097, "low": 609.942999, "close": 625.632813, "volume": 86900}, "trend_line": 677.572778, "activity_lines": {"activity_5": 618.441647, "activity_10": 623.528965, "activity_20": 641.607532, "activity_30": 658.387507}, "trend_signal": 0, "fair_value": 1356.963028, "relative_strength": -32.528604, "rate_of_change": -0.5517175291706895, "market_dynamics": -0.457067, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.632851, "high": 628.574707, "low": 617.787925, "close": 628.574707, "volume": 17000}, "trend_line": 674.990491, "activity_lines": {"activity_5": 622.167997, "activity_10": 623.101064, "activity_20": 638.637669, "activity_30": 655.226341}, "trend_signal": 0, "fair_value": 1354.878214, "relative_strength": -31.136146, "rate_of_change": -0.3811084334913985, "market_dynamics": -0.364875, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 632.497131, "high": 658.973755, "low": 622.690974, "close": 658.973755, "volume": 70600}, "trend_line": 673.454193, "activity_lines": {"activity_5": 635.504366, "activity_10": 628.770803, "activity_20": 638.917844, "activity_30": 654.193004}, "trend_signal": 0, "fair_value": 1352.998389, "relative_strength": -29.346792, "rate_of_change": -0.22760291003862274, "market_dynamics": 0.234806, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 666.818726, "high": 701.140281, "low": 658.973802, "close": 683.489197, "volume": 65200}, "trend_line": 673.192696, "activity_lines": {"activity_5": 653.809204, "activity_10": 638.612626, "activity_20": 641.752294, "activity_30": 654.840423}, "trend_signal": 0, "fair_value": 1351.073259, "relative_strength": -28.745395, "rate_of_change": -0.038829218485551355, "market_dynamics": 0.785666, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 689.37286, "high": 732.519952, "low": 674.663633, "close": 687.411621, "volume": 96900}, "trend_line": 672.081331, "activity_lines": {"activity_5": 668.714559, "activity_10": 648.650564, "activity_20": 645.04903, "activity_30": 655.757773}, "trend_signal": 0, "fair_value": 1349.264378, "relative_strength": -27.56184, "rate_of_change": -0.16508868955404976, "market_dynamics": 1.256484, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 710.946402, "high": 721.733175, "low": 680.547336, "close": 688.392273, "volume": 72600}, "trend_line": 671.29684, "activity_lines": {"activity_5": 679.239844, "activity_10": 658.171457, "activity_20": 648.555901, "activity_30": 656.810092}, "trend_signal": 0, "fair_value": 1347.686508, "relative_strength": -25.984997, "rate_of_change": -0.11672560504436966, "market_dynamics": 1.662975, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.392228, "high": 692.314691, "low": 649.16762, "close": 662.89624, "volume": 69800}, "trend_line": 669.368296, "activity_lines": {"activity_5": 677.082487, "activity_10": 661.719504, "activity_20": 649.676605, "activity_30": 656.268118}, "trend_signal": 0, "fair_value": 1346.267105, "relative_strength": -29.100298, "rate_of_change": -0.287286321800649, "market_dynamics": 1.54642, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 679.566682, "high": 727.616867, "low": 661.915608, "close": 708.985168, "volume": 216800}, "trend_line": 669.433671, "activity_lines": {"activity_5": 688.000004, "activity_10": 672.880692, "activity_20": 655.350167, "activity_30": 658.824045}, "trend_signal": 0, "fair_value": 1345.38609, "relative_strength": -26.767324, "rate_of_change": 0.009766671112253766, "market_dynamics": 1.54968, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 782.531357, "high": 828.620297, "low": 719.771927, "close": 758.996582, "volume": 442600}, "trend_line": 671.231468, "activity_lines": {"activity_5": 712.253898, "activity_10": 691.351926, "activity_20": 665.744693, "activity_30": 664.602297}, "trend_signal": 0, "fair_value": 1344.932962, "relative_strength": -20.356957, "rate_of_change": 0.26855491109588153, "market_dynamics": 1.568422, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 773.705841, "high": 1095.347759, "low": 761.938452, "close": 1011.995422, "volume": 1067100}, "trend_line": 680.743441, "activity_lines": {"activity_5": 815.806913, "activity_10": 753.166373, "activity_20": 699.762719, "activity_30": 686.587069}, "trend_signal": 1, "fair_value": 1346.336469, "relative_strength": 3.413499, "rate_of_change": 1.4170928291460871, "market_dynamics": 1.717451, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 979.635079, "high": 1273.819808, "low": 932.565526, "close": 1004.150513, "volume": 1376000}, "trend_line": 689.634357, "activity_lines": {"activity_5": 895.106038, "activity_10": 806.369234, "activity_20": 731.347884, "activity_30": 707.452041}, "trend_signal": 1, "fair_value": 1344.796607, "relative_strength": 9.308814, "rate_of_change": 1.306059737709623, "market_dynamics": 1.96678, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 951.197243, "high": 1014.937301, "low": 870.786758, "close": 889.418457, "volume": 500600}, "trend_line": 695.844922, "activity_lines": {"activity_5": 915.110596, "activity_10": 831.829581, "activity_20": 750.325132, "activity_30": 720.341338}, "trend_signal": 1, "fair_value": 1337.64212, "relative_strength": 0.941446, "rate_of_change": 0.9005591059901289, "market_dynamics": 1.896677, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 884.515423, "high": 935.507385, "low": 879.612291, "close": 883.53479, "volume": 235000}, "trend_line": 701.793992, "activity_lines": {"activity_5": 918.05245, "activity_10": 851.477557, "activity_20": 767.649345, "activity_30": 732.450361}, "trend_signal": 1, "fair_value": 1326.603275, "relative_strength": 1.988816, "rate_of_change": 0.85494192914438, "market_dynamics": 1.684875, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.786783, "high": 886.476594, "low": 832.542769, "close": 860.0, "volume": 226600}, "trend_line": 707.05663, "activity_lines": {"activity_5": 901.512732, "activity_10": 862.763552, "activity_20": 781.588097, "activity_30": 742.657201}, "trend_signal": 1, "fair_value": 1317.627221, "relative_strength": 0.262957, "rate_of_change": 0.749883592619875, "market_dynamics": 1.384791, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 831.0, "low": 780.0, "close": 784.0, "volume": 155000}, "trend_line": 709.459064, "activity_lines": {"activity_5": 852.90612, "activity_10": 857.022078, "activity_20": 787.312808, "activity_30": 747.621289}, "trend_signal": 1, "fair_value": 1308.163987, "relative_strength": -7.117503, "rate_of_change": 0.33977957324294816, "market_dynamics": 0.941241, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.0, "high": 849.0, "low": 770.0, "close": 842.0, "volume": 241000}, "trend_line": 714.285138, "activity_lines": {"activity_5": 838.832536, "activity_10": 860.069906, "activity_20": 797.91927, "activity_30": 756.172317}, "trend_signal": 1, "fair_value": 1297.483054, "relative_strength": -6.305709, "rate_of_change": 0.6802470001285301, "market_dynamics": 0.677565, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 839.0, "high": 869.0, "low": 824.0, "close": 850.0, "volume": 136400}, "trend_line": 719.377879, "activity_lines": {"activity_5": 838.235653, "activity_10": 861.779412, "activity_20": 808.205951, "activity_30": 764.928115}, "trend_signal": 1, "fair_value": 1286.639431, "relative_strength": -7.19396, "rate_of_change": 0.7129843152357521, "market_dynamics": 0.458792, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 864.0, "high": 879.0, "low": 800.0, "close": 800.0, "volume": 201300}, "trend_line": 722.705892, "activity_lines": {"activity_5": 823.6, "activity_10": 850.996123, "activity_20": 812.638964, "activity_30": 770.129542}, "trend_signal": 1, "fair_value": 1278.067397, "relative_strength": -13.57493, "rate_of_change": 0.462623761051171, "market_dynamics": 0.223931, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 852.0, "high": 862.0, "low": 803.0, "close": 809.0, "volume": 114800}, "trend_line": 727.674078, "activity_lines": {"activity_5": 817.533333, "activity_10": 840.194381, "activity_20": 817.028756, "activity_30": 775.696904}, "trend_signal": 1, "fair_value": 1269.229043, "relative_strength": -11.437257, "rate_of_change": 0.6874422991420776, "market_dynamics": 0.095459, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.0, "high": 861.0, "low": 821.0, "close": 859.0, "volume": 138000}, "trend_line": 734.374306, "activity_lines": {"activity_5": 831.533333, "activity_10": 837.574396, "activity_20": 825.246571, "activity_30": 784.169544}, "trend_signal": 1, "fair_value": 1259.164499, "relative_strength": -9.942075, "rate_of_change": 0.9207732146259081, "market_dynamics": -0.038076, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 865.0, "high": 920.0, "low": 808.0, "close": 822.0, "volume": 456600}, "trend_line": 740.070011, "activity_lines": {"activity_5": 828.2, "activity_10": 831.008873, "activity_20": 828.787278, "activity_30": 789.822814}, "trend_signal": 1, "fair_value": 1250.391138, "relative_strength": -11.174895, "rate_of_change": 0.7755860946474855, "market_dynamics": -0.138305, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 813.0, "high": 817.0, "low": 720.0, "close": 729.0, "volume": 190300}, "trend_line": 742.371531, "activity_lines": {"activity_5": 795.2, "activity_10": 810.846087, "activity_20": 822.53576, "activity_30": 789.10862}, "trend_signal": 1, "fair_value": 1241.522926, "relative_strength": -22.698212, "rate_of_change": 0.3109867939237417, "market_dynamics": -0.300541, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 730.0, "low": 699.0, "close": 713.0, "volume": 151800}, "trend_line": 744.6954, "activity_lines": {"activity_5": 764.933333, "activity_10": 790.690909, "activity_20": 814.282217, "activity_30": 787.213683}, "trend_signal": 1, "fair_value": 1233.371351, "relative_strength": -26.982933, "rate_of_change": 0.31303315159049994, "market_dynamics": -0.454898, "expectation": {"probability": 45.2882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe/", "share_image": "https://sharemaestro.com/terminal/d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}