{"ticker": {"uuid": "d8ad28b7-3ead-404f-a839-ea64041be7d0", "symbol": "AQUAT", "name": "Aquaticus Real Estate AB", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQUAT fell 14.33%, moving from 49.96 to 42.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.42 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.80"}, {"label": "12-Week Change", "value": "-14.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.400002, "close": 42.799999, "volume": 4225}, "trend_line": 50.772846, "activity_lines": {"activity_5": 42.616333, "activity_10": 42.741455, "activity_20": 45.323184, "activity_30": 47.792167}, "trend_signal": 0, "fair_value": 55.037439, "relative_strength": -27.421332, "rate_of_change": -0.75569413317636, "market_dynamics": -0.902973, "expectation": {"probability": 45.1836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.608746, "high": 51.608746, "low": 49.131523, "close": 49.131523, "volume": 123}, "trend_line": 64.909636, "activity_lines": {"activity_5": 50.948151, "activity_10": 53.725146, "activity_20": 57.843364, "activity_30": 61.056422}, "trend_signal": 0, "fair_value": 71.264312, "relative_strength": -35.613366, "rate_of_change": -1.1100719476631993, "market_dynamics": -1.535508, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.370129, "high": 50.783001, "low": 45.41569, "close": 49.544399, "volume": 4481}, "trend_line": 64.101707, "activity_lines": {"activity_5": 50.204987, "activity_10": 52.516861, "activity_20": 56.710094, "activity_30": 60.065116}, "trend_signal": 0, "fair_value": 71.04268, "relative_strength": -35.011221, "rate_of_change": -1.2446980907426461, "market_dynamics": -1.467171, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.544399, "high": 51.195873, "low": 45.415699, "close": 51.195873, "volume": 2411}, "trend_line": 63.415297, "activity_lines": {"activity_5": 50.28756, "activity_10": 51.841453, "activity_20": 55.841592, "activity_30": 59.232482}, "trend_signal": 0, "fair_value": 70.842207, "relative_strength": -29.617281, "rate_of_change": -1.0708139176387335, "market_dynamics": -1.348065, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.195879, "high": 51.195879, "low": 49.544399, "close": 50.356594, "volume": 1930}, "trend_line": 62.714206, "activity_lines": {"activity_5": 50.255522, "activity_10": 51.223439, "activity_20": 54.992781, "activity_30": 58.389985}, "trend_signal": 0, "fair_value": 70.637351, "relative_strength": -32.324753, "rate_of_change": -1.1055550208966225, "market_dynamics": -1.289647, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.035152, "high": 52.035155, "low": 50.356602, "close": 51.615517, "volume": 477}, "trend_line": 62.068373, "activity_lines": {"activity_5": 50.754127, "activity_10": 51.044755, "activity_20": 54.350024, "activity_30": 57.67394}, "trend_signal": 0, "fair_value": 70.449016, "relative_strength": -28.033069, "rate_of_change": -1.0298033590666782, "market_dynamics": -1.143958, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.615517, "high": 51.615517, "low": 50.356602, "close": 51.615517, "volume": 37}, "trend_line": 61.409246, "activity_lines": {"activity_5": 51.169705, "activity_10": 50.971043, "activity_20": 53.785488, "activity_30": 56.999563}, "trend_signal": 0, "fair_value": 70.264374, "relative_strength": -27.39094, "rate_of_change": -1.0619369707016455, "market_dynamics": -0.971276, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.356594, "high": 50.356594, "low": 50.356594, "close": 50.356594, "volume": 500}, "trend_line": 60.761331, "activity_lines": {"activity_5": 51.000043, "activity_10": 50.795926, "activity_20": 53.190918, "activity_30": 56.286488}, "trend_signal": 0, "fair_value": 70.071094, "relative_strength": -27.90342, "rate_of_change": -1.055077276148293, "market_dynamics": -0.86474, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.615517, "high": 53.294064, "low": 51.61551, "close": 53.294064, "volume": 867}, "trend_line": 60.161081, "activity_lines": {"activity_5": 51.755392, "activity_10": 51.215195, "activity_20": 52.937041, "activity_30": 55.804729}, "trend_signal": 0, "fair_value": 69.909777, "relative_strength": -23.953546, "rate_of_change": -0.9878815854116091, "market_dynamics": -0.432871, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.294064, "high": 57.91008, "low": 53.294064, "close": 55.39225, "volume": 341}, "trend_line": 59.657933, "activity_lines": {"activity_5": 53.070256, "activity_10": 52.022843, "activity_20": 52.931878, "activity_30": 55.497063}, "trend_signal": 0, "fair_value": 69.771515, "relative_strength": -18.730215, "rate_of_change": -0.8363347061533071, "market_dynamics": 0.016533, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.39225, "high": 55.39225, "low": 53.713707, "close": 53.713707, "volume": 135}, "trend_line": 58.990184, "activity_lines": {"activity_5": 53.489895, "activity_10": 52.464018, "activity_20": 52.797989, "activity_30": 55.113564}, "trend_signal": 0, "fair_value": 69.620026, "relative_strength": -20.393968, "rate_of_change": -1.119296238439908, "market_dynamics": 0.31466, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.454789, "high": 54.133343, "low": 52.454789, "close": 54.133343, "volume": 18}, "trend_line": 58.336422, "activity_lines": {"activity_5": 53.909534, "activity_10": 52.920698, "activity_20": 52.750952, "activity_30": 54.800219}, "trend_signal": 0, "fair_value": 69.475291, "relative_strength": -17.108491, "rate_of_change": -1.1082555701131571, "market_dynamics": 0.607857, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.133343, "high": 54.133343, "low": 50.356594, "close": 50.356594, "volume": 316}, "trend_line": 57.611095, "activity_lines": {"activity_5": 52.902402, "activity_10": 52.599754, "activity_20": 52.389116, "activity_30": 54.285392}, "trend_signal": 0, "fair_value": 69.298266, "relative_strength": -22.307956, "rate_of_change": -1.2433518805798547, "market_dynamics": 0.577766, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.454788, "high": 54.552986, "low": 52.454788, "close": 54.552986, "volume": 434}, "trend_line": 57.025646, "activity_lines": {"activity_5": 53.294067, "activity_10": 53.027023, "activity_20": 52.48399, "activity_30": 54.088095}, "trend_signal": 0, "fair_value": 69.162988, "relative_strength": -16.462648, "rate_of_change": -1.016208770203026, "market_dynamics": 0.589216, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.454789, "high": 54.133343, "low": 52.454789, "close": 54.133343, "volume": 46}, "trend_line": 56.548441, "activity_lines": {"activity_5": 53.461922, "activity_10": 53.316955, "activity_20": 52.577909, "activity_30": 53.901494}, "trend_signal": 0, "fair_value": 69.026355, "relative_strength": -16.007902, "rate_of_change": -0.8368252417517636, "market_dynamics": 0.624748, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.133343, "high": 54.133343, "low": 52.035154, "close": 53.713707, "volume": 104}, "trend_line": 56.07083, "activity_lines": {"activity_5": 53.573826, "activity_10": 53.461922, "activity_20": 52.668992, "activity_30": 53.718608}, "trend_signal": 0, "fair_value": 68.888403, "relative_strength": -16.561116, "rate_of_change": -0.8446050705447319, "market_dynamics": 0.628311, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.713707, "high": 54.972621, "low": 52.035152, "close": 52.035152, "volume": 88}, "trend_line": 55.455779, "activity_lines": {"activity_5": 53.126212, "activity_10": 53.263547, "activity_20": 52.617714, "activity_30": 53.458242}, "trend_signal": 0, "fair_value": 68.737927, "relative_strength": -17.26769, "rate_of_change": -1.0969179518120227, "market_dynamics": 0.666158, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.490452, "high": 58.342167, "low": 54.50946, "close": 54.50946, "volume": 110}, "trend_line": 55.167667, "activity_lines": {"activity_5": 53.643247, "activity_10": 53.507418, "activity_20": 52.833476, "activity_30": 53.397189}, "trend_signal": 0, "fair_value": 68.612012, "relative_strength": -12.100819, "rate_of_change": -0.5195346728426592, "market_dynamics": 0.663509, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.212875, "high": 56.212875, "low": 56.212875, "close": 56.212875, "volume": 12}, "trend_line": 54.922755, "activity_lines": {"activity_5": 54.451229, "activity_10": 53.985493, "activity_20": 53.207486, "activity_30": 53.464622}, "trend_signal": 0, "fair_value": 68.503247, "relative_strength": -8.531042, "rate_of_change": -0.443941194758153, "market_dynamics": 0.736102, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.212875, "high": 56.212875, "low": 53.231892, "close": 53.231892, "volume": 72}, "trend_line": 54.632802, "activity_lines": {"activity_5": 54.15489, "activity_10": 53.868502, "activity_20": 53.285498, "activity_30": 53.355534}, "trend_signal": 0, "fair_value": 68.370453, "relative_strength": -14.030875, "rate_of_change": -0.5279287246242548, "market_dynamics": 0.691262, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.231892, "high": 54.50946, "low": 51.528473, "close": 54.50946, "volume": 60}, "trend_line": 54.331109, "activity_lines": {"activity_5": 54.344504, "activity_10": 54.023076, "activity_20": 53.47942, "activity_30": 53.347576}, "trend_signal": 0, "fair_value": 68.250962, "relative_strength": -6.428093, "rate_of_change": -0.552219525551701, "market_dynamics": 0.740729, "expectation": {"probability": 33.5536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.50946, "high": 54.50946, "low": 54.50946, "close": 54.50946, "volume": 0}, "trend_line": 54.029416, "activity_lines": {"activity_5": 54.481068, "activity_10": 54.163181, "activity_20": 53.653632, "activity_30": 53.359083}, "trend_signal": 0, "fair_value": 68.133513, "relative_strength": -4.38964, "rate_of_change": -0.5552859228402649, "market_dynamics": 0.73067, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.50946, "high": 54.50946, "low": 54.50946, "close": 54.50946, "volume": 0}, "trend_line": 53.768467, "activity_lines": {"activity_5": 54.452679, "activity_10": 54.296448, "activity_20": 53.802233, "activity_30": 53.390053}, "trend_signal": 0, "fair_value": 68.018055, "relative_strength": -7.106177, "rate_of_change": -0.48297579229802623, "market_dynamics": 0.622546, "expectation": {"probability": 33.7511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.50946, "high": 55.361176, "low": 53.657755, "close": 55.361176, "volume": 83}, "trend_line": 53.522328, "activity_lines": {"activity_5": 54.708194, "activity_10": 54.509065, "activity_20": 54.008308, "activity_30": 53.492809}, "trend_signal": 0, "fair_value": 67.911695, "relative_strength": -4.649025, "rate_of_change": -0.4577757442852135, "market_dynamics": 0.670812, "expectation": {"probability": 33.148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.657749, "high": 57.06459, "low": 53.657749, "close": 57.06459, "volume": 128}, "trend_line": 53.360131, "activity_lines": {"activity_5": 55.588294, "activity_10": 55.0167, "activity_20": 54.356778, "activity_30": 53.721342}, "trend_signal": 1, "fair_value": 67.821302, "relative_strength": -4.818747, "rate_of_change": -0.3030454878569539, "market_dynamics": 0.71581, "expectation": {"probability": 22.0798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.06459, "high": 58.768013, "low": 55.361172, "close": 58.768013, "volume": 245}, "trend_line": 53.406101, "activity_lines": {"activity_5": 56.780689, "activity_10": 55.780753, "activity_20": 54.835536, "activity_30": 54.070238}, "trend_signal": 1, "fair_value": 67.746481, "relative_strength": -2.802488, "rate_of_change": 0.08615046316133848, "market_dynamics": 0.778529, "expectation": {"probability": 24.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.897293, "high": 63.878275, "low": 60.897293, "close": 62.600716, "volume": 1172}, "trend_line": 53.53854, "activity_lines": {"activity_5": 58.966748, "activity_10": 57.149764, "activity_20": 55.645253, "activity_30": 54.663439}, "trend_signal": 1, "fair_value": 67.704303, "relative_strength": 2.994215, "rate_of_change": 0.24798477612136108, "market_dynamics": 0.972464, "expectation": {"probability": 27.7985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.600716, "high": 62.600716, "low": 60.897293, "close": 60.897293, "volume": 14}, "trend_line": 53.779347, "activity_lines": {"activity_5": 60.045582, "activity_10": 58.016961, "activity_20": 56.240429, "activity_30": 55.138197}, "trend_signal": 1, "fair_value": 67.648962, "relative_strength": -2.025425, "rate_of_change": 0.44978253049112615, "market_dynamics": 1.01502, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.897293, "high": 64.72998, "low": 60.897284, "close": 64.72998, "volume": 256}, "trend_line": 54.14791, "activity_lines": {"activity_5": 61.976122, "activity_10": 59.464867, "activity_20": 57.15043, "activity_30": 55.844689}, "trend_signal": 1, "fair_value": 67.625421, "relative_strength": 1.50097, "rate_of_change": 0.6853244238908326, "market_dynamics": 1.086244, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.007545, "high": 66.007545, "low": 61.323139, "close": 64.72998, "volume": 1887}, "trend_line": 54.571522, "activity_lines": {"activity_5": 63.282076, "activity_10": 60.757918, "activity_20": 58.005973, "activity_30": 56.527403}, "trend_signal": 1, "fair_value": 67.602258, "relative_strength": 2.398372, "rate_of_change": 0.7823238237634629, "market_dynamics": 1.178145, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.72998, "high": 65.593056, "low": 62.14079, "close": 65.593056, "volume": 140}, "trend_line": 55.078952, "activity_lines": {"activity_5": 64.364696, "activity_10": 61.998835, "activity_20": 58.899249, "activity_30": 57.23847}, "trend_signal": 1, "fair_value": 67.586312, "relative_strength": 3.413921, "rate_of_change": 0.9298439578064166, "market_dynamics": 1.108375, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.866924, "high": 63.866924, "low": 62.140785, "close": 62.140785, "volume": 142}, "trend_line": 55.512595, "activity_lines": {"activity_5": 63.841556, "activity_10": 62.410546, "activity_20": 59.407169, "activity_30": 57.694072}, "trend_signal": 1, "fair_value": 67.543434, "relative_strength": 0.968066, "rate_of_change": 0.7873116394807157, "market_dynamics": 1.094728, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.140785, "high": 64.72998, "low": 62.140781, "close": 64.72998, "volume": 242}, "trend_line": 56.018781, "activity_lines": {"activity_5": 64.212143, "activity_10": 63.154269, "activity_20": 60.123548, "activity_30": 58.288742}, "trend_signal": 1, "fair_value": 67.521454, "relative_strength": 4.810066, "rate_of_change": 0.9118399166891759, "market_dynamics": 1.030204, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.572311, "high": 63.003845, "low": 60.846179, "close": 63.003845, "volume": 264}, "trend_line": 56.41238, "activity_lines": {"activity_5": 63.751839, "activity_10": 63.398321, "activity_20": 60.607089, "activity_30": 58.739392}, "trend_signal": 1, "fair_value": 67.486433, "relative_strength": 5.063443, "rate_of_change": 0.7026197160555883, "market_dynamics": 0.932968, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.003845, "high": 63.003845, "low": 63.003845, "close": 63.003845, "volume": 0}, "trend_line": 56.833955, "activity_lines": {"activity_5": 63.406611, "activity_10": 63.503416, "activity_20": 61.050387, "activity_30": 59.164647}, "trend_signal": 1, "fair_value": 67.451952, "relative_strength": 2.334307, "rate_of_change": 0.7473093671991933, "market_dynamics": 0.84981, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.003845, "high": 63.003845, "low": 60.41465, "close": 63.003845, "volume": 221}, "trend_line": 57.213566, "activity_lines": {"activity_5": 63.176459, "activity_10": 63.500524, "activity_20": 61.451445, "activity_30": 59.562705}, "trend_signal": 1, "fair_value": 67.417997, "relative_strength": 2.797682, "rate_of_change": 0.6679299373059591, "market_dynamics": 0.819061, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.41465, "high": 60.41465, "low": 60.41465, "close": 60.41465, "volume": 150}, "trend_line": 57.50687, "activity_lines": {"activity_5": 62.255856, "activity_10": 62.949855, "activity_20": 61.561674, "activity_30": 59.769227}, "trend_signal": 1, "fair_value": 67.364941, "relative_strength": -0.376997, "rate_of_change": 0.5126476472380679, "market_dynamics": 0.57118, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.41465, "high": 60.41465, "low": 56.962389, "close": 58.688522, "volume": 229}, "trend_line": 57.784601, "activity_lines": {"activity_5": 60.874952, "activity_10": 62.12509, "activity_20": 61.467608, "activity_30": 59.845462}, "trend_signal": 1, "fair_value": 67.299705, "relative_strength": -5.076395, "rate_of_change": 0.48295273243006065, "market_dynamics": 0.176306, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.41465, "high": 60.41465, "low": 53.078594, "close": 56.530853, "volume": 1678}, "trend_line": 57.892494, "activity_lines": {"activity_5": 59.177589, "activity_10": 60.948182, "activity_20": 61.148149, "activity_30": 59.764575}, "trend_signal": 1, "fair_value": 67.21934, "relative_strength": -8.966489, "rate_of_change": 0.18671583455252574, "market_dynamics": -0.155853, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.510123, "high": 54.804723, "low": 51.352456, "close": 51.783989, "volume": 713}, "trend_line": 57.772219, "activity_lines": {"activity_5": 56.329471, "activity_10": 59.057282, "activity_20": 60.375094, "activity_30": 59.370478}, "trend_signal": 0, "fair_value": 67.105004, "relative_strength": -17.055051, "rate_of_change": -0.2077557757314782, "market_dynamics": -0.616419, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.783989, "high": 53.510128, "low": 50.489388, "close": 53.510128, "volume": 2067}, "trend_line": 57.765433, "activity_lines": {"activity_5": 54.804723, "activity_10": 57.715608, "activity_20": 59.773327, "activity_30": 59.095504}, "trend_signal": 0, "fair_value": 67.005042, "relative_strength": -14.709139, "rate_of_change": -0.011746130090655133, "market_dynamics": -0.788217, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.215523, "high": 52.215523, "low": 51.783989, "close": 51.783989, "volume": 86}, "trend_line": 57.687121, "activity_lines": {"activity_5": 53.33751, "activity_10": 56.27978, "activity_20": 59.011926, "activity_30": 58.709605}, "trend_signal": 0, "fair_value": 66.89394, "relative_strength": -18.382548, "rate_of_change": -0.13556896561305778, "market_dynamics": -0.946872, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.489388, "high": 50.489395, "low": 48.763261, "close": 50.057861, "volume": 412}, "trend_line": 57.677163, "activity_lines": {"activity_5": 51.870298, "activity_10": 54.718416, "activity_20": 58.099109, "activity_30": 58.217395}, "trend_signal": 0, "fair_value": 66.771939, "relative_strength": -20.472573, "rate_of_change": -0.017262085240824322, "market_dynamics": -1.11549, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.057858, "high": 50.057858, "low": 45.310992, "close": 47.468658, "volume": 544}, "trend_line": 57.441019, "activity_lines": {"activity_5": 50.115396, "activity_10": 52.953053, "activity_20": 56.9609, "activity_30": 57.558781}, "trend_signal": 0, "fair_value": 66.633066, "relative_strength": -23.52853, "rate_of_change": -0.40942374367477646, "market_dynamics": -1.147171, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.468658, "high": 48.331726, "low": 46.605591, "close": 46.605591, "volume": 199}, "trend_line": 57.190094, "activity_lines": {"activity_5": 48.676952, "activity_10": 51.313227, "activity_20": 55.778077, "activity_30": 56.859721}, "trend_signal": 0, "fair_value": 66.490013, "relative_strength": -23.925986, "rate_of_change": -0.43683939520640325, "market_dynamics": -1.310529, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.742527, "high": 45.742527, "low": 43.153324, "close": 43.153324, "volume": 10190}, "trend_line": 56.838081, "activity_lines": {"activity_5": 46.432978, "activity_10": 49.343866, "activity_20": 54.316272, "activity_30": 55.954123}, "trend_signal": 0, "fair_value": 66.324505, "relative_strength": -29.026635, "rate_of_change": -0.615513938480324, "market_dynamics": -1.2457, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.447926, "high": 46.605592, "low": 44.016392, "close": 44.447926, "volume": 712}, "trend_line": 56.585173, "activity_lines": {"activity_5": 45.310992, "activity_10": 47.970806, "activity_20": 53.052118, "activity_30": 55.154759}, "trend_signal": 0, "fair_value": 66.170444, "relative_strength": -26.179811, "rate_of_change": -0.44496224283153585, "market_dynamics": -1.284434, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.447926, "high": 48.331727, "low": 43.153326, "close": 45.742527, "volume": 1485}, "trend_line": 56.292942, "activity_lines": {"activity_5": 45.10961, "activity_10": 47.123432, "activity_20": 51.997701, "activity_30": 54.455233}, "trend_signal": 0, "fair_value": 66.027592, "relative_strength": -25.240512, "rate_of_change": -0.5164444756579626, "market_dynamics": -1.262183, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.331725, "high": 51.352459, "low": 47.468658, "close": 51.352459, "volume": 469}, "trend_line": 56.130928, "activity_lines": {"activity_5": 47.065895, "activity_10": 47.531427, "activity_20": 51.549729, "activity_30": 54.136492}, "trend_signal": 0, "fair_value": 65.925681, "relative_strength": -15.083509, "rate_of_change": -0.28780517458120985, "market_dynamics": -1.036519, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.647055, "high": 55.236252, "low": 52.647055, "close": 55.236252, "volume": 155}, "trend_line": 56.19774, "activity_lines": {"activity_5": 50.057857, "activity_10": 48.739719, "activity_20": 51.535344, "activity_30": 54.078771}, "trend_signal": 0, "fair_value": 65.851961, "relative_strength": -11.499305, "rate_of_change": 0.11902885339790902, "market_dynamics": -0.788926, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.236252, "high": 57.825455, "low": 55.236252, "close": 57.825455, "volume": 115}, "trend_line": 56.308274, "activity_lines": {"activity_5": 53.337509, "activity_10": 50.356007, "activity_20": 51.812758, "activity_30": 54.183785}, "trend_signal": 0, "fair_value": 65.796985, "relative_strength": -6.343364, "rate_of_change": 0.19668762480483049, "market_dynamics": -0.344301, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.825455, "high": 61.277721, "low": 57.825455, "close": 58.701595, "volume": 169}, "trend_line": 56.448011, "activity_lines": {"activity_5": 55.931066, "activity_10": 52.053133, "activity_20": 52.210603, "activity_30": 54.338193}, "trend_signal": 0, "fair_value": 65.748717, "relative_strength": -5.691812, "rate_of_change": 0.2481642395929305, "market_dynamics": 0.086892, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.825454, "high": 60.453884, "low": 55.197022, "close": 58.263523, "volume": 438}, "trend_line": 56.573147, "activity_lines": {"activity_5": 57.428355, "activity_10": 53.544834, "activity_20": 52.583104, "activity_30": 54.455323}, "trend_signal": 0, "fair_value": 65.698141, "relative_strength": -5.693076, "rate_of_change": 0.2216836302699801, "market_dynamics": 0.376464, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.263523, "high": 58.263523, "low": 58.263523, "close": 58.263523, "volume": 97}, "trend_line": 56.669892, "activity_lines": {"activity_5": 58.09091, "activity_10": 54.887342, "activity_20": 52.986397, "activity_30": 54.564379}, "trend_signal": 0, "fair_value": 65.648244, "relative_strength": -6.4592, "rate_of_change": 0.17100869428387733, "market_dynamics": 0.542147, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.263523, "high": 60.01582, "low": 56.94931, "close": 60.01582, "volume": 147}, "trend_line": 56.768266, "activity_lines": {"activity_5": 58.876827, "activity_10": 56.352179, "activity_20": 53.579149, "activity_30": 54.780245}, "trend_signal": 0, "fair_value": 65.610695, "relative_strength": -1.481607, "rate_of_change": 0.173591296062466, "market_dynamics": 0.62593, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.01582, "high": 60.01582, "low": 60.01582, "close": 60.01582, "volume": 0}, "trend_line": 56.80986, "activity_lines": {"activity_5": 59.344106, "activity_10": 57.573193, "activity_20": 54.18613, "activity_30": 54.989765}, "trend_signal": 0, "fair_value": 65.573643, "relative_strength": -1.98042, "rate_of_change": 0.0732698088752675, "market_dynamics": 0.654661, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.01582, "high": 61.342911, "low": 57.786802, "close": 59.564857, "volume": 223}, "trend_line": 56.708664, "activity_lines": {"activity_5": 59.51504, "activity_10": 58.405624, "activity_20": 54.76439, "activity_30": 55.167507}, "trend_signal": 0, "fair_value": 65.534111, "relative_strength": -2.662095, "rate_of_change": -0.17813104978607872, "market_dynamics": 0.662902, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.342911, "high": 61.342911, "low": 59.564855, "close": 61.342911, "volume": 192}, "trend_line": 56.723518, "activity_lines": {"activity_5": 60.221107, "activity_10": 59.286483, "activity_20": 55.516036, "activity_30": 55.46649}, "trend_signal": 0, "fair_value": 65.506718, "relative_strength": 0.667569, "rate_of_change": 0.02619352838218813, "market_dynamics": 0.691053, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.231945, "high": 62.231945, "low": 56.008747, "close": 57.786797, "volume": 2186}, "trend_line": 56.492079, "activity_lines": {"activity_5": 59.536511, "activity_10": 59.237133, "activity_20": 55.916364, "activity_30": 55.535089}, "trend_signal": 0, "fair_value": 65.456588, "relative_strength": -7.764899, "rate_of_change": -0.40801242264275944, "market_dynamics": 0.691583, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.786797, "high": 61.342912, "low": 57.786797, "close": 60.453884, "volume": 322}, "trend_line": 56.349542, "activity_lines": {"activity_5": 59.772725, "activity_10": 59.55572, "activity_20": 56.564719, "activity_30": 55.790689}, "trend_signal": 0, "fair_value": 65.424313, "relative_strength": -1.328939, "rate_of_change": -0.25231324908399505, "market_dynamics": 0.714315, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.453884, "high": 62.231945, "low": 60.453884, "close": 62.231945, "volume": 100}, "trend_line": 56.237505, "activity_lines": {"activity_5": 60.572422, "activity_10": 60.102725, "activity_20": 57.341129, "activity_30": 56.170199}, "trend_signal": 0, "fair_value": 65.403849, "relative_strength": 1.213565, "rate_of_change": -0.19882504102695428, "market_dynamics": 0.756476, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.231945, "high": 62.231945, "low": 57.342289, "close": 57.342289, "volume": 206}, "trend_line": 56.077555, "activity_lines": {"activity_5": 59.594492, "activity_10": 59.680584, "activity_20": 57.610324, "activity_30": 56.241476}, "trend_signal": 1, "fair_value": 65.288782, "relative_strength": -2.370718, "rate_of_change": -0.28441873443710214, "market_dynamics": 0.632532, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.342289, "high": 60.453884, "low": 57.342289, "close": 60.453884, "volume": 488}, "trend_line": 55.935019, "activity_lines": {"activity_5": 59.801932, "activity_10": 59.848901, "activity_20": 58.149394, "activity_30": 56.523819}, "trend_signal": 1, "fair_value": 65.184008, "relative_strength": 3.261451, "rate_of_change": -0.25417655958787755, "market_dynamics": 0.586444, "expectation": {"probability": 30.3985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.120342, "high": 64.009998, "low": 57.786803, "close": 61.342911, "volume": 689}, "trend_line": 55.879654, "activity_lines": {"activity_5": 60.364982, "activity_10": 60.139036, "activity_20": 58.723628, "activity_30": 56.872716}, "trend_signal": 1, "fair_value": 65.084933, "relative_strength": 1.781579, "rate_of_change": -0.09898092642105795, "market_dynamics": 0.525036, "expectation": {"probability": 31.7273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.78743, "high": 61.78743, "low": 60.453884, "close": 60.453884, "volume": 452}, "trend_line": 55.794656, "activity_lines": {"activity_5": 60.394616, "activity_10": 60.21154, "activity_20": 59.147125, "activity_30": 57.167827}, "trend_signal": 1, "fair_value": 64.980159, "relative_strength": -0.734293, "rate_of_change": -0.15210903059635766, "market_dynamics": 0.364798, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.342912, "high": 61.342912, "low": 60.453884, "close": 60.453884, "volume": 175}, "trend_line": 55.709657, "activity_lines": {"activity_5": 60.42425, "activity_10": 60.276079, "activity_20": 59.504678, "activity_30": 57.468423}, "trend_signal": 1, "fair_value": 64.870559, "relative_strength": -2.005362, "rate_of_change": -0.15234254692779783, "market_dynamics": 0.292678, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.453884, "high": 60.453884, "low": 55.564232, "close": 56.897774, "volume": 494}, "trend_line": 55.592428, "activity_lines": {"activity_5": 59.387051, "activity_10": 59.686088, "activity_20": 59.44117, "activity_30": 57.545075}, "trend_signal": 1, "fair_value": 64.747816, "relative_strength": -3.344021, "rate_of_change": -0.21042850793355594, "market_dynamics": 0.070109, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.897774, "high": 60.453884, "low": 56.897773, "close": 60.453884, "volume": 180}, "trend_line": 55.651273, "activity_lines": {"activity_5": 59.564856, "activity_10": 59.791155, "activity_20": 59.657055, "activity_30": 57.858718}, "trend_signal": 1, "fair_value": 64.652695, "relative_strength": 0.943029, "rate_of_change": 0.10585074643619657, "market_dynamics": -0.108677, "expectation": {"probability": 33.1391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.453884, "high": 64.010001, "low": 58.675834, "close": 62.231945, "volume": 605}, "trend_line": 55.84131, "activity_lines": {"activity_5": 60.335349, "activity_10": 60.235669, "activity_20": 59.972224, "activity_30": 58.283277}, "trend_signal": 1, "fair_value": 64.564145, "relative_strength": 1.728916, "rate_of_change": 0.34147826232114525, "market_dynamics": -0.120473, "expectation": {"probability": 34.0181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.342911, "high": 61.342911, "low": 61.342911, "close": 61.342911, "volume": 205}, "trend_line": 56.15994, "activity_lines": {"activity_5": 60.750228, "activity_10": 60.437721, "activity_20": 60.150916, "activity_30": 58.638219}, "trend_signal": 1, "fair_value": 64.477137, "relative_strength": -1.852268, "rate_of_change": 0.5705990779944075, "market_dynamics": -0.155909, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.342911, "high": 61.342913, "low": 58.636604, "close": 58.636604, "volume": 493}, "trend_line": 56.330823, "activity_lines": {"activity_5": 60.203736, "activity_10": 60.131552, "activity_20": 60.042786, "activity_30": 58.798004}, "trend_signal": 1, "fair_value": 64.37278, "relative_strength": -4.62073, "rate_of_change": 0.30427917123843695, "market_dynamics": -0.150796, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.734504, "high": 59.538708, "low": 54.126096, "close": 58.636604, "volume": 1325}, "trend_line": 56.559243, "activity_lines": {"activity_5": 59.778396, "activity_10": 59.890754, "activity_20": 59.930792, "activity_30": 58.946764}, "trend_signal": 1, "fair_value": 64.270836, "relative_strength": -3.935407, "rate_of_change": 0.40549735976696066, "market_dynamics": -0.135667, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.636606, "high": 58.636606, "low": 54.126097, "close": 56.832405, "volume": 2260}, "trend_line": 56.785062, "activity_lines": {"activity_5": 58.635735, "activity_10": 59.298386, "activity_20": 59.64728, "activity_30": 58.964387}, "trend_signal": 1, "fair_value": 64.164567, "relative_strength": -6.762278, "rate_of_change": 0.39926100142465015, "market_dynamics": -0.243272, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.832405, "high": 59.538708, "low": 56.832405, "close": 57.734505, "volume": 1085}, "trend_line": 57.127256, "activity_lines": {"activity_5": 58.035205, "activity_10": 58.935881, "activity_20": 59.456497, "activity_30": 59.025642}, "trend_signal": 1, "fair_value": 64.059254, "relative_strength": -4.871929, "rate_of_change": 0.6026127082506297, "market_dynamics": -0.319248, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.734505, "high": 57.734505, "low": 57.734505, "close": 57.734505, "volume": 79}, "trend_line": 57.49822, "activity_lines": {"activity_5": 57.734505, "activity_10": 58.638984, "activity_20": 59.268233, "activity_30": 59.064819}, "trend_signal": 1, "fair_value": 63.96118, "relative_strength": -3.325251, "rate_of_change": 0.6493642894383037, "market_dynamics": -0.502211, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.734505, "high": 57.734505, "low": 56.381351, "close": 56.381351, "volume": 80}, "trend_line": 57.939154, "activity_lines": {"activity_5": 57.223314, "activity_10": 58.145502, "activity_20": 58.961961, "activity_30": 58.992763}, "trend_signal": 0, "fair_value": 63.849606, "relative_strength": -5.324705, "rate_of_change": 0.7668654786182921, "market_dynamics": -0.733734, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.930302, "high": 55.930302, "low": 52.772946, "close": 52.772949, "volume": 715}, "trend_line": 58.216655, "activity_lines": {"activity_5": 55.659672, "activity_10": 57.069993, "activity_20": 58.329338, "activity_30": 58.659459}, "trend_signal": 0, "fair_value": 63.705249, "relative_strength": -9.293503, "rate_of_change": 0.47895245415561455, "market_dynamics": -1.018224, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.772949, "high": 55.930302, "low": 52.772949, "close": 55.930302, "volume": 28}, "trend_line": 58.556248, "activity_lines": {"activity_5": 55.539392, "activity_10": 56.643545, "activity_20": 58.029758, "activity_30": 58.511953}, "trend_signal": 0, "fair_value": 63.576304, "relative_strength": -3.695065, "rate_of_change": 0.583326197631921, "market_dynamics": -1.251356, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.028198, "high": 55.028198, "low": 49.615595, "close": 52.772949, "volume": 1279}, "trend_line": 58.603597, "activity_lines": {"activity_5": 54.4268, "activity_10": 55.725279, "activity_20": 57.455253, "activity_30": 58.138837}, "trend_signal": 0, "fair_value": 63.446426, "relative_strength": -8.603139, "rate_of_change": 0.0808607136167674, "market_dynamics": -1.309658, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.419796, "high": 53.675053, "low": 51.419796, "close": 51.870846, "volume": 55}, "trend_line": 58.491417, "activity_lines": {"activity_5": 53.344279, "activity_10": 54.814977, "activity_20": 56.818708, "activity_30": 57.704466}, "trend_signal": 0, "fair_value": 63.301112, "relative_strength": -13.14451, "rate_of_change": -0.1914216972040166, "market_dynamics": -1.456971, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.870846, "high": 55.028198, "low": 51.870846, "close": 55.028198, "volume": 170}, "trend_line": 58.398175, "activity_lines": {"activity_5": 53.705118, "activity_10": 54.650958, "activity_20": 56.523734, "activity_30": 57.481032}, "trend_signal": 0, "fair_value": 63.18569, "relative_strength": -5.32343, "rate_of_change": -0.15941142270496966, "market_dynamics": -1.308025, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.028198, "high": 55.930302, "low": 55.028198, "close": 55.930302, "volume": 16}, "trend_line": 58.305799, "activity_lines": {"activity_5": 54.456869, "activity_10": 54.716566, "activity_20": 56.348979, "activity_30": 57.321815}, "trend_signal": 0, "fair_value": 63.076051, "relative_strength": -0.203961, "rate_of_change": -0.1581830254113276, "market_dynamics": -1.18244, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.930302, "high": 57.305643, "low": 54.096527, "close": 54.096527, "volume": 248}, "trend_line": 58.166899, "activity_lines": {"activity_5": 54.386872, "activity_10": 54.497965, "activity_20": 56.006303, "activity_30": 57.050249}, "trend_signal": 0, "fair_value": 62.952244, "relative_strength": -3.617753, "rate_of_change": -0.23822673281606102, "market_dynamics": -1.183332, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.388744, "high": 56.388744, "low": 56.388744, "close": 56.388744, "volume": 14}, "trend_line": 58.104406, "activity_lines": {"activity_5": 55.203198, "activity_10": 54.745874, "activity_20": 55.912206, "activity_30": 56.935529}, "trend_signal": 0, "fair_value": 62.838304, "relative_strength": -0.03102, "rate_of_change": -0.10743739321569035, "market_dynamics": -0.903028, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.096521, "high": 57.305637, "low": 54.096521, "close": 55.930302, "volume": 162}, "trend_line": 57.968222, "activity_lines": {"activity_5": 55.625658, "activity_10": 54.934898, "activity_20": 55.798039, "activity_30": 56.795264}, "trend_signal": 0, "fair_value": 62.723839, "relative_strength": -0.876482, "rate_of_change": -0.2343780951826615, "market_dynamics": -0.76084, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.930302, "high": 60.056309, "low": 55.930302, "close": 56.847191, "volume": 776}, "trend_line": 57.862601, "activity_lines": {"activity_5": 56.083117, "activity_10": 55.323434, "activity_20": 55.792736, "activity_30": 56.722939}, "trend_signal": 0, "fair_value": 62.620078, "relative_strength": -2.378922, "rate_of_change": -0.1822050019060431, "market_dynamics": -0.451616, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.847191, "high": 56.847191, "low": 46.7614, "close": 54.096527, "volume": 3880}, "trend_line": 57.680324, "activity_lines": {"activity_5": 55.502421, "activity_10": 55.203378, "activity_20": 55.542639, "activity_30": 56.479967}, "trend_signal": 0, "fair_value": 62.508337, "relative_strength": -8.422835, "rate_of_change": -0.3150169485122163, "market_dynamics": -0.049028, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.096527, "high": 55.930304, "low": 51.804298, "close": 51.804298, "volume": 1738}, "trend_line": 57.36237, "activity_lines": {"activity_5": 54.279901, "activity_10": 54.642489, "activity_20": 55.087575, "activity_30": 56.100869}, "trend_signal": 0, "fair_value": 62.374662, "relative_strength": -11.777065, "rate_of_change": -0.5512347676826509, "market_dynamics": 0.005044, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.804298, "high": 53.179634, "low": 49.053628, "close": 51.804298, "volume": 493}, "trend_line": 57.162953, "activity_lines": {"activity_5": 53.210196, "activity_10": 54.156618, "activity_20": 54.673699, "activity_30": 55.742283}, "trend_signal": 0, "fair_value": 62.248227, "relative_strength": -10.273022, "rate_of_change": -0.3476442831772761, "market_dynamics": -0.080243, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.804298, "high": 53.17963, "low": 49.053623, "close": 49.053623, "volume": 2185}, "trend_line": 56.782945, "activity_lines": {"activity_5": 51.52923, "activity_10": 53.188236, "activity_20": 54.047509, "activity_30": 55.219101}, "trend_signal": 0, "fair_value": 62.101747, "relative_strength": -16.991905, "rate_of_change": -0.6647802117570862, "market_dynamics": -0.33341, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.595178, "high": 56.847191, "low": 48.595178, "close": 56.847191, "volume": 4997}, "trend_line": 56.603453, "activity_lines": {"activity_5": 52.904564, "activity_10": 53.688089, "activity_20": 54.222084, "activity_30": 55.223246}, "trend_signal": 0, "fair_value": 62.002812, "relative_strength": -3.86111, "rate_of_change": -0.31610195631803917, "market_dynamics": -0.182207, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.680973, "high": 58.680973, "low": 55.471857, "close": 58.680973, "volume": 44863}, "trend_line": 56.648076, "activity_lines": {"activity_5": 54.891159, "activity_10": 54.488284, "activity_20": 54.579826, "activity_30": 55.357279}, "trend_signal": 0, "fair_value": 61.8915, "relative_strength": -0.819727, "rate_of_change": 0.07883441315850714, "market_dynamics": 0.165931, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.680973, "high": 58.680973, "low": 57.305634, "close": 57.305634, "volume": 81}, "trend_line": 56.543134, "activity_lines": {"activity_5": 56.113679, "activity_10": 54.988405, "activity_20": 54.806372, "activity_30": 55.399702}, "trend_signal": 0, "fair_value": 61.781024, "relative_strength": -3.260397, "rate_of_change": -0.1852525406158564, "market_dynamics": 0.507409, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.305634, "high": 58.680973, "low": 57.305634, "close": 57.76408, "volume": 67}, "trend_line": 56.42384, "activity_lines": {"activity_5": 57.122257, "activity_10": 55.513533, "activity_20": 55.074326, "activity_30": 55.478473}, "trend_signal": 0, "fair_value": 61.678314, "relative_strength": -0.880292, "rate_of_change": -0.2109787547326322, "market_dynamics": 0.890731, "expectation": {"probability": 38.7655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.680973, "high": 58.680973, "low": 55.471857, "close": 58.680973, "volume": 67}, "trend_line": 56.364743, "activity_lines": {"activity_5": 58.039148, "activity_10": 56.180362, "activity_20": 55.429463, "activity_30": 55.624094}, "trend_signal": 0, "fair_value": 61.581481, "relative_strength": 2.490702, "rate_of_change": -0.1047376428119768, "market_dynamics": 0.893422, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.680973, "high": 58.680973, "low": 55.471851, "close": 55.471851, "volume": 42}, "trend_line": 56.198675, "activity_lines": {"activity_5": 57.244509, "activity_10": 56.213703, "activity_20": 55.474462, "activity_30": 55.566489}, "trend_signal": 0, "fair_value": 61.449598, "relative_strength": -0.072842, "rate_of_change": -0.29463098944671084, "market_dynamics": 0.702377, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.76408, "high": 57.76408, "low": 54.096519, "close": 57.76408, "volume": 259}, "trend_line": 56.227552, "activity_lines": {"activity_5": 57.305634, "activity_10": 56.688818, "activity_20": 55.742099, "activity_30": 55.667482}, "trend_signal": 0, "fair_value": 61.337234, "relative_strength": 15.003509, "rate_of_change": 0.05138377372776382, "market_dynamics": 0.703354, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.179628, "high": 57.764082, "low": 53.179628, "close": 54.554966, "volume": 2239}, "trend_line": 56.030921, "activity_lines": {"activity_5": 56.358182, "activity_10": 56.513776, "activity_20": 55.680339, "activity_30": 55.559574}, "trend_signal": 0, "fair_value": 61.189821, "relative_strength": 8.434161, "rate_of_change": -0.3497057812511623, "market_dynamics": 0.501998, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.388748, "high": 59.597862, "low": 56.388748, "close": 59.597862, "volume": 177}, "trend_line": 55.943118, "activity_lines": {"activity_5": 57.275073, "activity_10": 57.205611, "activity_20": 56.105404, "activity_30": 55.789699}, "trend_signal": 0, "fair_value": 61.089212, "relative_strength": 13.789469, "rate_of_change": -0.15670454533488923, "market_dynamics": 0.474747, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.056307, "high": 60.529076, "low": 57.764082, "close": 60.529076, "volume": 204}, "trend_line": 55.915991, "activity_lines": {"activity_5": 58.380116, "activity_10": 57.925057, "activity_20": 56.586657, "activity_30": 56.085567}, "trend_signal": 1, "fair_value": 60.987935, "relative_strength": 11.487608, "rate_of_change": -0.04849032547667458, "market_dynamics": 0.610329, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.994688, "high": 60.994688, "low": 56.338603, "close": 60.063469, "volume": 574}, "trend_line": 55.963553, "activity_lines": {"activity_5": 59.20675, "activity_10": 58.351203, "activity_20": 56.982337, "activity_30": 56.353146}, "trend_signal": 1, "fair_value": 60.891049, "relative_strength": 8.642193, "rate_of_change": 0.08505974614667783, "market_dynamics": 0.661485, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.201036, "high": 59.132259, "low": 54.941784, "close": 59.132259, "volume": 1249}, "trend_line": 55.980075, "activity_lines": {"activity_5": 59.416873, "activity_10": 58.549559, "activity_20": 57.265352, "activity_30": 56.557579}, "trend_signal": 1, "fair_value": 60.807863, "relative_strength": 7.263248, "rate_of_change": 0.029522786017538816, "market_dynamics": 0.884493, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.597862, "high": 59.597862, "low": 59.597862, "close": 59.597862, "volume": 143}, "trend_line": 56.072256, "activity_lines": {"activity_5": 59.690984, "activity_10": 58.824366, "activity_20": 57.577463, "activity_30": 56.790985}, "trend_signal": 1, "fair_value": 60.705534, "relative_strength": 3.960878, "rate_of_change": 0.16466751786238876, "market_dynamics": 0.919626, "expectation": {"probability": 33.6474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.597862, "high": 59.597862, "low": 59.597862, "close": 59.597862, "volume": 0}, "trend_line": 56.134368, "activity_lines": {"activity_5": 59.628903, "activity_10": 59.057496, "activity_20": 57.863377, "activity_30": 57.018443}, "trend_signal": 1, "fair_value": 60.603205, "relative_strength": 6.512639, "rate_of_change": 0.11077135901219858, "market_dynamics": 0.959145, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.201038, "high": 59.132259, "low": 53.079346, "close": 57.269821, "volume": 2015}, "trend_line": 56.118879, "activity_lines": {"activity_5": 58.790808, "activity_10": 58.834004, "activity_20": 57.912292, "activity_30": 57.091698}, "trend_signal": 1, "fair_value": 60.485952, "relative_strength": 1.626806, "rate_of_change": -0.027592721806367012, "market_dynamics": 0.730987, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.201036, "high": 58.201036, "low": 52.148129, "close": 55.872993, "volume": 3420}, "trend_line": 56.101934, "activity_lines": {"activity_5": 57.704388, "activity_10": 58.382201, "activity_20": 57.821796, "activity_30": 57.075834}, "trend_signal": 1, "fair_value": 60.362204, "relative_strength": -1.849307, "rate_of_change": -0.03019482980050219, "market_dynamics": 0.44767, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.872993, "high": 60.529077, "low": 54.941778, "close": 56.804211, "volume": 2264}, "trend_line": 56.236309, "activity_lines": {"activity_5": 57.207738, "activity_10": 58.092417, "activity_20": 57.824627, "activity_30": 57.121143}, "trend_signal": 1, "fair_value": 60.264095, "relative_strength": 2.326956, "rate_of_change": 0.23951937200596077, "market_dynamics": 0.168148, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.80421, "high": 58.201038, "low": 55.872993, "close": 58.201038, "volume": 695}, "trend_line": 56.312, "activity_lines": {"activity_5": 57.331901, "activity_10": 58.074053, "activity_20": 57.947596, "activity_30": 57.247899}, "trend_signal": 1, "fair_value": 60.187234, "relative_strength": 5.335722, "rate_of_change": 0.13459453749000322, "market_dynamics": -0.1245, "expectation": {"probability": 32.3331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.735428, "high": 60.574875, "low": 56.338603, "close": 60.574875, "volume": 2150}, "trend_line": 56.572064, "activity_lines": {"activity_5": 58.340464, "activity_10": 58.421004, "activity_20": 58.266183, "activity_30": 57.522924}, "trend_signal": 1, "fair_value": 60.109275, "relative_strength": 6.959735, "rate_of_change": 0.4618269640573942, "market_dynamics": -0.027486, "expectation": {"probability": 29.5294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.574875, "high": 61.994599, "low": 53.949498, "close": 57.735428, "volume": 3915}, "trend_line": 56.76755, "activity_lines": {"activity_5": 58.337411, "activity_10": 58.233928, "activity_20": 58.272583, "activity_30": 57.597979}, "trend_signal": 1, "fair_value": 60.003087, "relative_strength": 1.7759, "rate_of_change": 0.34555217925229403, "market_dynamics": 0.058094, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.315704, "high": 56.788946, "low": 53.003014, "close": 54.895981, "volume": 4794}, "trend_line": 56.763143, "activity_lines": {"activity_5": 57.356835, "activity_10": 57.581382, "activity_20": 57.967216, "activity_30": 57.477233}, "trend_signal": 1, "fair_value": 59.878697, "relative_strength": -4.433637, "rate_of_change": -0.007763237976626601, "market_dynamics": -0.032825, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.842464, "high": 56.315706, "low": 53.476254, "close": 53.476254, "volume": 1835}, "trend_line": 56.681342, "activity_lines": {"activity_5": 55.968151, "activity_10": 56.764659, "activity_20": 57.53593, "activity_30": 57.265176}, "trend_signal": 0, "fair_value": 59.760248, "relative_strength": -6.7654, "rate_of_change": -0.14410935631242033, "market_dynamics": -0.217343, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.003014, "high": 54.422741, "low": 50.16357, "close": 52.529774, "volume": 4138}, "trend_line": 56.629117, "activity_lines": {"activity_5": 54.485837, "activity_10": 55.878684, "activity_20": 57.039286, "activity_30": 56.997332}, "trend_signal": 0, "fair_value": 59.610663, "relative_strength": -10.205589, "rate_of_change": -0.09213790315691532, "market_dynamics": -0.599344, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.949497, "high": 56.315703, "low": 52.056533, "close": 53.003017, "volume": 3900}, "trend_line": 56.516259, "activity_lines": {"activity_5": 53.539356, "activity_10": 55.207265, "activity_20": 56.610456, "activity_30": 56.763391}, "trend_signal": 0, "fair_value": 59.464112, "relative_strength": -6.609817, "rate_of_change": -0.19929323637520746, "market_dynamics": -0.904405, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.949497, "high": 55.369221, "low": 52.056533, "close": 52.529774, "volume": 1531}, "trend_line": 56.402908, "activity_lines": {"activity_5": 52.939917, "activity_10": 54.569708, "activity_20": 56.159227, "activity_30": 56.506198}, "trend_signal": 0, "fair_value": 59.332075, "relative_strength": -9.568788, "rate_of_change": -0.20056352279085127, "market_dynamics": -1.091617, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.003017, "high": 54.422738, "low": 49.690326, "close": 54.422737, "volume": 2554}, "trend_line": 56.322093, "activity_lines": {"activity_5": 53.318509, "activity_10": 54.362508, "activity_20": 55.917571, "activity_30": 56.378445}, "trend_signal": 0, "fair_value": 59.224706, "relative_strength": -7.360296, "rate_of_change": -0.14328161945124193, "market_dynamics": -1.056914, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.529774, "high": 57.262186, "low": 52.056532, "close": 53.949497, "volume": 443}, "trend_line": 56.317192, "activity_lines": {"activity_5": 53.570904, "activity_10": 54.095633, "activity_20": 55.63584, "activity_30": 56.225374}, "trend_signal": 0, "fair_value": 59.10177, "relative_strength": -9.548689, "rate_of_change": -0.008701736279587157, "market_dynamics": -1.038865, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.369221, "high": 57.262185, "low": 54.422737, "close": 56.788944, "volume": 776}, "trend_line": 56.483347, "activity_lines": {"activity_5": 54.738232, "activity_10": 54.396925, "activity_20": 55.642698, "activity_30": 56.25581}, "trend_signal": 0, "fair_value": 58.966954, "relative_strength": -2.339507, "rate_of_change": 0.29503424105378584, "market_dynamics": -0.845666, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.842464, "high": 56.788947, "low": 53.003017, "close": 54.895981, "volume": 1898}, "trend_line": 56.586403, "activity_lines": {"activity_5": 54.990628, "activity_10": 54.379717, "activity_20": 55.458636, "activity_30": 56.153399}, "trend_signal": 0, "fair_value": 58.845071, "relative_strength": -5.46203, "rate_of_change": 0.1824537770397975, "market_dynamics": -0.601547, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.895981, "high": 54.895981, "low": 52.056534, "close": 52.056534, "volume": 20393}, "trend_line": 56.6865, "activity_lines": {"activity_5": 54.170344, "activity_10": 53.949498, "activity_20": 55.02654, "activity_30": 55.86115}, "trend_signal": 0, "fair_value": 58.70248, "relative_strength": -10.320564, "rate_of_change": 0.1768923181068873, "market_dynamics": -0.483409, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.056534, "high": 54.895981, "low": 50.163569, "close": 53.476254, "volume": 3251}, "trend_line": 56.574135, "activity_lines": {"activity_5": 53.854849, "activity_10": 53.880662, "activity_20": 54.77, "activity_30": 55.654037}, "trend_signal": 0, "fair_value": 58.59155, "relative_strength": -7.944937, "rate_of_change": -0.19822179884100102, "market_dynamics": -0.348103, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.529774, "high": 56.788947, "low": 52.529774, "close": 55.842464, "volume": 1976}, "trend_line": 56.479518, "activity_lines": {"activity_5": 54.39119, "activity_10": 54.26786, "activity_20": 54.770182, "activity_30": 55.606832}, "trend_signal": 0, "fair_value": 58.489334, "relative_strength": -3.627567, "rate_of_change": -0.16724427160927782, "market_dynamics": -0.287746, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.805265, "high": 56.805266, "low": 52.95406, "close": 55.842464, "volume": 3757}, "trend_line": 56.430746, "activity_lines": {"activity_5": 54.801332, "activity_10": 54.612036, "activity_20": 54.78603, "activity_30": 55.565732}, "trend_signal": 0, "fair_value": 58.392232, "relative_strength": -6.437443, "rate_of_change": -0.08635342815779623, "market_dynamics": -0.182785, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.95406, "high": 54.398262, "low": 52.95406, "close": 52.95406, "volume": 1004}, "trend_line": 56.270412, "activity_lines": {"activity_5": 54.311773, "activity_10": 54.370816, "activity_20": 54.544674, "activity_30": 55.34143}, "trend_signal": 0, "fair_value": 58.281727, "relative_strength": -10.329494, "rate_of_change": -0.28412525327947796, "market_dynamics": -0.189504, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.361061, "high": 56.805264, "low": 53.43546, "close": 54.879662, "volume": 1324}, "trend_line": 56.143702, "activity_lines": {"activity_5": 54.593542, "activity_10": 54.480596, "activity_20": 54.518346, "activity_30": 55.251704}, "trend_signal": 0, "fair_value": 58.163113, "relative_strength": -6.728029, "rate_of_change": -0.22518050871922313, "market_dynamics": -0.001082, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.879662, "high": 54.879662, "low": 52.954061, "close": 53.916862, "volume": 3384}, "trend_line": 56.091869, "activity_lines": {"activity_5": 54.366169, "activity_10": 54.372597, "activity_20": 54.411705, "activity_30": 55.108037}, "trend_signal": 0, "fair_value": 58.025544, "relative_strength": -10.945373, "rate_of_change": -0.09232202037549095, "market_dynamics": 0.081755, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.398263, "high": 55.361064, "low": 53.435459, "close": 54.398262, "volume": 561}, "trend_line": 55.979675, "activity_lines": {"activity_5": 54.269889, "activity_10": 54.361322, "activity_20": 54.360226, "activity_30": 54.998772}, "trend_signal": 0, "fair_value": 57.896174, "relative_strength": -9.272326, "rate_of_change": -0.20001829498675172, "market_dynamics": 0.128387, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.398262, "high": 55.842464, "low": 52.95406, "close": 55.842464, "volume": 464}, "trend_line": 56.022591, "activity_lines": {"activity_5": 54.751289, "activity_10": 54.60447, "activity_20": 54.457747, "activity_30": 54.98992}, "trend_signal": 0, "fair_value": 57.799072, "relative_strength": -5.572032, "rate_of_change": 0.07666353904340847, "market_dynamics": 0.351733, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.842464, "high": 55.842464, "low": 53.435459, "close": 55.842464, "volume": 1248}, "trend_line": 55.897411, "activity_lines": {"activity_5": 55.23269, "activity_10": 54.864827, "activity_20": 54.566499, "activity_30": 54.978298}, "trend_signal": 0, "fair_value": 57.684073, "relative_strength": -6.330138, "rate_of_change": -0.22344557394712483, "market_dynamics": 0.459583, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.361061, "high": 56.805264, "low": 53.916861, "close": 56.805264, "volume": 565}, "trend_line": 55.773284, "activity_lines": {"activity_5": 55.842464, "activity_10": 55.28303, "activity_20": 54.789482, "activity_30": 55.03687}, "trend_signal": 0, "fair_value": 57.588029, "relative_strength": -2.571701, "rate_of_change": -0.22206216312952567, "market_dynamics": 0.584975, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.805264, "high": 56.805264, "low": 53.91686, "close": 56.805264, "volume": 226}, "trend_line": 55.664678, "activity_lines": {"activity_5": 56.323864, "activity_10": 55.614892, "activity_20": 55.016894, "activity_30": 55.103449}, "trend_signal": 0, "fair_value": 57.494541, "relative_strength": -5.610051, "rate_of_change": -0.19472764056711211, "market_dynamics": 0.73948, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.323863, "high": 56.805265, "low": 53.43546, "close": 55.361061, "volume": 2611}, "trend_line": 55.538971, "activity_lines": {"activity_5": 56.131303, "activity_10": 55.623645, "activity_20": 55.097672, "activity_30": 55.083861}, "trend_signal": 0, "fair_value": 57.394352, "relative_strength": -9.253464, "rate_of_change": -0.22582902572436608, "market_dynamics": 0.661584, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.361061, "high": 57.768066, "low": 53.435459, "close": 56.323864, "volume": 2324}, "trend_line": 55.429838, "activity_lines": {"activity_5": 56.19549, "activity_10": 55.816205, "activity_20": 55.261169, "activity_30": 55.134499}, "trend_signal": 0, "fair_value": 57.297779, "relative_strength": -7.362864, "rate_of_change": -0.19649805899356673, "market_dynamics": 0.667825, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.323863, "high": 56.323864, "low": 54.879662, "close": 56.323864, "volume": 477}, "trend_line": 55.320704, "activity_lines": {"activity_5": 56.227583, "activity_10": 56.000012, "activity_20": 55.406599, "activity_30": 55.192178}, "trend_signal": 0, "fair_value": 57.211432, "relative_strength": -7.794889, "rate_of_change": -0.19688673814994267, "market_dynamics": 0.692102, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.842464, "high": 56.323864, "low": 54.398262, "close": 56.323864, "volume": 2638}, "trend_line": 55.289173, "activity_lines": {"activity_5": 56.227584, "activity_10": 56.122551, "activity_20": 55.536216, "activity_30": 55.256898}, "trend_signal": 0, "fair_value": 57.115421, "relative_strength": -7.886908, "rate_of_change": -0.056996743931532555, "market_dynamics": 0.775542, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.854546, "high": 57.30341, "low": 54.854546, "close": 54.854546, "volume": 1173}, "trend_line": 55.255224, "activity_lines": {"activity_5": 55.769904, "activity_10": 55.951682, "activity_20": 55.507831, "activity_30": 55.228858}, "trend_signal": 0, "fair_value": 57.015215, "relative_strength": -11.01712, "rate_of_change": -0.06140261855607749, "market_dynamics": 0.681225, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.854546, "high": 56.813637, "low": 53.875, "close": 56.813637, "volume": 721}, "trend_line": 55.255538, "activity_lines": {"activity_5": 56.095304, "activity_10": 56.119963, "activity_20": 55.66397, "activity_30": 55.3294}, "trend_signal": 1, "fair_value": 56.906673, "relative_strength": -10.486884, "rate_of_change": 0.0005682720605802523, "market_dynamics": 0.654642, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.813637, "high": 56.813637, "low": 53.875, "close": 55.834091, "volume": 626}, "trend_line": 55.17664, "activity_lines": {"activity_5": 55.997349, "activity_10": 56.066229, "activity_20": 55.713179, "activity_30": 55.366726}, "trend_signal": 1, "fair_value": 56.791851, "relative_strength": -13.636433, "rate_of_change": -0.14278749760793633, "market_dynamics": 0.586169, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.854546, "high": 55.834091, "low": 53.875, "close": 55.834091, "volume": 1536}, "trend_line": 55.018614, "activity_lines": {"activity_5": 55.932046, "activity_10": 56.012647, "activity_20": 55.766936, "activity_30": 55.409143}, "trend_signal": 1, "fair_value": 56.687477, "relative_strength": -12.76993, "rate_of_change": -0.2864001867456945, "market_dynamics": 0.385485, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.875, "high": 55.344318, "low": 51.426136, "close": 54.854546, "volume": 4441}, "trend_line": 54.922585, "activity_lines": {"activity_5": 55.572879, "activity_10": 55.781118, "activity_20": 55.722935, "activity_30": 55.398558}, "trend_signal": 1, "fair_value": 56.576824, "relative_strength": -14.568138, "rate_of_change": -0.1745391114359978, "market_dynamics": 0.453045, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.854546, "high": 55.344318, "low": 54.854546, "close": 55.344318, "volume": 68}, "trend_line": 54.937529, "activity_lines": {"activity_5": 55.474924, "activity_10": 55.674106, "activity_20": 55.712256, "activity_30": 55.425766}, "trend_signal": 1, "fair_value": 56.492817, "relative_strength": -16.255182, "rate_of_change": 0.02720920728694734, "market_dynamics": 0.214136, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.875, "high": 54.364773, "low": 53.875, "close": 54.364773, "volume": 2239}, "trend_line": 54.967147, "activity_lines": {"activity_5": 55.017803, "activity_10": 55.415558, "activity_20": 55.599391, "activity_30": 55.388814}, "trend_signal": 1, "fair_value": 56.405142, "relative_strength": -17.672218, "rate_of_change": 0.053912144465032744, "market_dynamics": -0.123632, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.405682, "high": 54.364773, "low": 51.426136, "close": 53.875, "volume": 1490}, "trend_line": 55.011987, "activity_lines": {"activity_5": 54.560682, "activity_10": 55.086075, "activity_20": 55.446917, "activity_30": 55.318353}, "trend_signal": 0, "fair_value": 56.298657, "relative_strength": -19.684401, "rate_of_change": 0.08157600029705137, "market_dynamics": -0.48104, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.895454, "high": 52.895454, "low": 48.977272, "close": 50.44659, "volume": 9245}, "trend_line": 54.926773, "activity_lines": {"activity_5": 53.091363, "activity_10": 54.177769, "activity_20": 54.977298, "activity_30": 55.023811}, "trend_signal": 0, "fair_value": 56.217207, "relative_strength": -25.381969, "rate_of_change": -0.15490078553243417, "market_dynamics": -0.797609, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.44659, "high": 50.44659, "low": 48.781364, "close": 48.977272, "volume": 12778}, "trend_line": 54.808356, "activity_lines": {"activity_5": 51.491439, "activity_10": 53.109173, "activity_20": 54.379683, "activity_30": 54.639973}, "trend_signal": 0, "fair_value": 56.123726, "relative_strength": -22.818467, "rate_of_change": -0.21559067378670468, "market_dynamics": -1.013407, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.467045, "high": 51.426136, "low": 49.467045, "close": 49.956818, "volume": 587}, "trend_line": 54.659493, "activity_lines": {"activity_5": 50.609848, "activity_10": 52.352252, "activity_20": 53.903465, "activity_30": 54.32697}, "trend_signal": 0, "fair_value": 56.046972, "relative_strength": -20.392212, "rate_of_change": -0.27160639520004165, "market_dynamics": -1.193009, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.956818, "high": 51.426136, "low": 48.977272, "close": 51.426136, "volume": 379}, "trend_line": 54.57538, "activity_lines": {"activity_5": 50.577197, "activity_10": 51.951529, "activity_20": 53.58604, "activity_30": 54.118366}, "trend_signal": 0, "fair_value": 55.969189, "relative_strength": -13.294338, "rate_of_change": -0.1538854376128132, "market_dynamics": -1.230237, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.426136, "high": 51.426136, "low": 48.389546, "close": 48.977272, "volume": 1078}, "trend_line": 54.314991, "activity_lines": {"activity_5": 49.924166, "activity_10": 51.203512, "activity_20": 53.049542, "activity_30": 53.757198}, "trend_signal": 0, "fair_value": 55.875708, "relative_strength": -17.037656, "rate_of_change": -0.477118070455952, "market_dynamics": -1.31108, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.936363, "high": 50.936363, "low": 41.53273, "close": 41.53273, "volume": 4481}, "trend_line": 53.86955, "activity_lines": {"activity_5": 47.116137, "activity_10": 49.226612, "activity_20": 51.836732, "activity_30": 52.932536}, "trend_signal": 0, "fair_value": 55.742342, "relative_strength": -31.341486, "rate_of_change": -0.8201069203896257, "market_dynamics": -1.376384, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.336818, "high": 44.079548, "low": 38.789998, "close": 40.945, "volume": 23785}, "trend_line": 53.499165, "activity_lines": {"activity_5": 44.706455, "activity_10": 47.402876, "activity_20": 50.636089, "activity_30": 52.098694}, "trend_signal": 0, "fair_value": 55.602596, "relative_strength": -34.788604, "rate_of_change": -0.6875591127083832, "market_dynamics": -1.314521, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.37773, "high": 40.945002, "low": 38.202275, "close": 40.945, "volume": 8481}, "trend_line": 53.081457, "activity_lines": {"activity_5": 42.832258, "activity_10": 45.832041, "activity_20": 49.510972, "activity_30": 51.288748}, "trend_signal": 0, "fair_value": 55.468074, "relative_strength": -35.505, "rate_of_change": -0.7807748027469168, "market_dynamics": -1.381454, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.945, "high": 44.667273, "low": 40.945, "close": 44.275455, "volume": 4621}, "trend_line": 52.69589, "activity_lines": {"activity_5": 42.669, "activity_10": 45.12855, "activity_20": 48.778565, "activity_30": 50.720619}, "trend_signal": 0, "fair_value": 55.384013, "relative_strength": -27.693073, "rate_of_change": -0.7263685320468911, "market_dynamics": -1.318682, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.471368, "high": 44.471368, "low": 43.883636, "close": 44.079548, "volume": 2204}, "trend_line": 52.303793, "activity_lines": {"activity_5": 42.917153, "activity_10": 44.572881, "activity_20": 48.080289, "activity_30": 50.164726}, "trend_signal": 0, "fair_value": 55.290757, "relative_strength": -26.341754, "rate_of_change": -0.7440751071857781, "market_dynamics": -1.255025, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.687725, "high": 43.687726, "low": 42.120454, "close": 43.29591, "volume": 938}, "trend_line": 51.981854, "activity_lines": {"activity_5": 43.230607, "activity_10": 44.052831, "activity_20": 47.365688, "activity_30": 49.583572}, "trend_signal": 0, "fair_value": 55.224236, "relative_strength": -27.242089, "rate_of_change": -0.6155175017612976, "market_dynamics": -1.237202, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.079548, "high": 44.079548, "low": 41.532729, "close": 41.924545, "volume": 3469}, "trend_line": 51.550017, "activity_lines": {"activity_5": 42.969395, "activity_10": 43.413455, "activity_20": 46.582518, "activity_30": 48.934714}, "trend_signal": 0, "fair_value": 55.148925, "relative_strength": -27.994322, "rate_of_change": -0.8307456675169793, "market_dynamics": -1.172513, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.079546, "high": 44.200001, "low": 41.728637, "close": 42.200001, "volume": 16020}, "trend_line": 51.159455, "activity_lines": {"activity_5": 42.734698, "activity_10": 42.952393, "activity_20": 45.89415, "activity_30": 48.331487}, "trend_signal": 0, "fair_value": 55.085966, "relative_strength": -29.294964, "rate_of_change": -0.7576369955416226, "market_dynamics": -1.026733, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.400002, "close": 42.799999, "volume": 4225}, "trend_line": 50.772846, "activity_lines": {"activity_5": 42.616333, "activity_10": 42.741455, "activity_20": 45.323184, "activity_30": 47.792167}, "trend_signal": 0, "fair_value": 55.037439, "relative_strength": -27.421332, "rate_of_change": -0.75569413317636, "market_dynamics": -0.902973, "expectation": {"probability": 45.1836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ad28b7-3ead-404f-a839-ea64041be7d0/", "share_image": "https://sharemaestro.com/terminal/d8ad28b7-3ead-404f-a839-ea64041be7d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}