{"ticker": {"uuid": "d8af4d95-6510-4403-943a-86d07ed459c6", "symbol": "RSL", "name": "RAJPUTANA STAINLESS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSL fell 2.33%, moving from 132.23 to 129.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "129.15"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 132.0, "high": 133.779999, "low": 128.110001, "close": 129.149994, "volume": 773087}, "trend_line": null, "activity_lines": {"activity_5": 129.370667, "activity_10": 129.91891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.46353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 122.0, "high": 122.099998, "low": 111.160004, "close": 114.129997, "volume": 14236789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.129997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.739998, "high": 115.669998, "low": 102.0, "close": 102.980003, "volume": 5947919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 121.599998, "low": 101.699997, "close": 119.660004, "volume": 4165703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.256668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.650002, "high": 128.5, "low": 116.209999, "close": 123.169998, "volume": 6793113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.985001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.0, "high": 132.800003, "low": 118.0, "close": 126.25, "volume": 7184776}, "trend_line": null, "activity_lines": {"activity_5": 120.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 135.75, "low": 125.559998, "close": 132.229996, "volume": 6448379}, "trend_line": null, "activity_lines": {"activity_5": 125.197332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.736666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.600006, "high": 142.919998, "low": 131.5, "close": 138.389999, "volume": 4339206}, "trend_line": null, "activity_lines": {"activity_5": 131.041332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.401428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.699997, "high": 143.399994, "low": 134.050003, "close": 135.089996, "volume": 3766199}, "trend_line": null, "activity_lines": {"activity_5": 133.424664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.987499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.600006, "high": 144.899994, "low": 130.600006, "close": 138.669998, "volume": 3084121}, "trend_line": null, "activity_lines": {"activity_5": 135.972664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.618888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.660004, "high": 139.0, "low": 130.169998, "close": 130.970001, "volume": 6072946}, "trend_line": null, "activity_lines": {"activity_5": 134.920665, "activity_10": 130.973817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.153999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.5, "high": 137.399994, "low": 124.150002, "close": 127.059998, "volume": 4180196}, "trend_line": null, "activity_lines": {"activity_5": 132.250665, "activity_10": 131.138544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.236363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.880005, "high": 131.899994, "low": 128.360001, "close": 130.600006, "volume": 344017}, "trend_line": null, "activity_lines": {"activity_5": 131.105334, "activity_10": 131.711818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.600006, "high": 133.399994, "low": 125.260002, "close": 130.389999, "volume": 2215495}, "trend_line": null, "activity_lines": {"activity_5": 130.409334, "activity_10": 131.744727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.891538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.970001, "high": 132.970001, "low": 128.910004, "close": 129.990005, "volume": 907423}, "trend_line": null, "activity_lines": {"activity_5": 129.893336, "activity_10": 131.509819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.112857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.970001, "high": 130.970001, "low": 127.5, "close": 128.160004, "volume": 682829}, "trend_line": null, "activity_lines": {"activity_5": 129.346003, "activity_10": 130.818183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.182667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.0, "high": 137.460007, "low": 127.050003, "close": 129.990005, "volume": 993803}, "trend_line": null, "activity_lines": {"activity_5": 129.596004, "activity_10": 130.424548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.358126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.0, "high": 133.779999, "low": 128.110001, "close": 129.149994, "volume": 773087}, "trend_line": null, "activity_lines": {"activity_5": 129.370667, "activity_10": 129.91891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.46353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8af4d95-6510-4403-943a-86d07ed459c6/", "share_image": "https://sharemaestro.com/terminal/d8af4d95-6510-4403-943a-86d07ed459c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}