{"ticker": {"uuid": "d8b0f7ca-4bb2-44a4-b62b-c805ed21ba42", "symbol": "GANECOS", "name": "Ganesha Ecosphere Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANECOS rose 17.44%, moving from 786.10 to 923.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.29 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "923.20"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 949.900024, "high": 975.0, "low": 893.099976, "close": 923.200012, "volume": 1072606}, "trend_line": 883.146674, "activity_lines": {"activity_5": 977.723336, "activity_10": 1001.91728, "activity_20": 936.855245, "activity_30": 900.807211}, "trend_signal": 1, "fair_value": 1277.843352, "relative_strength": -10.285963, "rate_of_change": -1.108564458095868, "market_dynamics": 0.872526, "expectation": {"probability": 56.9988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 968.523985, "high": 1052.860087, "low": 963.557196, "close": 1045.956177, "volume": 305569}, "trend_line": 913.548252, "activity_lines": {"activity_5": 1010.668823, "activity_10": 1007.545789, "activity_20": 957.888435, "activity_30": 935.432247}, "trend_signal": 1, "fair_value": 590.165127, "relative_strength": 23.520624, "rate_of_change": 0.7955217508308952, "market_dynamics": 0.715512, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1052.860156, "high": 1088.521732, "low": 1018.688617, "close": 1033.539185, "volume": 235847}, "trend_line": 918.78159, "activity_lines": {"activity_5": 1015.837573, "activity_10": 1015.266875, "activity_20": 968.338316, "activity_30": 943.173597}, "trend_signal": 1, "fair_value": 595.391568, "relative_strength": 19.516481, "rate_of_change": 0.5728584109862653, "market_dynamics": 0.657477, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1042.032402, "high": 1131.881606, "low": 1023.257962, "close": 1082.263428, "volume": 373662}, "trend_line": 924.599357, "activity_lines": {"activity_5": 1039.522534, "activity_10": 1029.770796, "activity_20": 982.675778, "activity_30": 953.720813}, "trend_signal": 1, "fair_value": 600.953239, "relative_strength": 25.025611, "rate_of_change": 0.6332045682369412, "market_dynamics": 0.805856, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1093.091006, "high": 1140.325099, "low": 1069.151273, "close": 1073.521973, "volume": 269035}, "trend_line": 930.903872, "activity_lines": {"activity_5": 1057.184473, "activity_10": 1039.91209, "activity_20": 995.25264, "activity_30": 963.328723}, "trend_signal": 1, "fair_value": 606.493375, "relative_strength": 19.703606, "rate_of_change": 0.6818645235116602, "market_dynamics": 0.956306, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1074.863008, "high": 1092.594423, "low": 994.351238, "close": 1011.089294, "volume": 273571}, "trend_line": 934.498167, "activity_lines": {"activity_5": 1047.290613, "activity_10": 1035.927808, "activity_20": 1000.933457, "activity_30": 968.501976}, "trend_signal": 1, "fair_value": 611.574024, "relative_strength": 11.206174, "rate_of_change": 0.386108072821507, "market_dynamics": 0.753476, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 994.351316, "high": 1062.892949, "low": 994.351316, "close": 1032.744507, "volume": 131229}, "trend_line": 937.837502, "activity_lines": {"activity_5": 1041.780778, "activity_10": 1035.500654, "activity_20": 1007.923616, "activity_30": 974.84045}, "trend_signal": 1, "fair_value": 616.744876, "relative_strength": 11.510758, "rate_of_change": 0.35733991974753715, "market_dynamics": 0.518992, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1037.909993, "high": 1062.893033, "low": 1018.241609, "close": 1032.645264, "volume": 142387}, "trend_line": 944.0046, "activity_lines": {"activity_5": 1037.11864, "activity_10": 1035.557555, "activity_20": 1014.121936, "activity_30": 980.95708}, "trend_signal": 1, "fair_value": 621.997891, "relative_strength": 9.785573, "rate_of_change": 0.6575870539244025, "market_dynamics": 0.09831, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1033.092261, "high": 1062.793614, "low": 1021.668574, "close": 1031.453125, "volume": 145270}, "trend_line": 947.777702, "activity_lines": {"activity_5": 1032.118718, "activity_10": 1036.034356, "activity_20": 1019.360946, "activity_30": 986.59892}, "trend_signal": 1, "fair_value": 627.136629, "relative_strength": 9.505172, "rate_of_change": 0.39969106082745726, "market_dynamics": -0.266053, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1043.025832, "high": 1052.8601, "low": 954.616956, "close": 985.262024, "volume": 403299}, "trend_line": 950.936578, "activity_lines": {"activity_5": 1015.109115, "activity_10": 1028.188634, "activity_20": 1019.346043, "activity_30": 989.017264}, "trend_signal": 1, "fair_value": 632.030392, "relative_strength": 4.684128, "rate_of_change": 0.3332929223101809, "market_dynamics": -0.420474, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1043.025745, "high": 1121.202888, "low": 1043.025745, "close": 1059.962646, "volume": 851642}, "trend_line": 956.436473, "activity_lines": {"activity_5": 1028.883716, "activity_10": 1033.69005, "activity_20": 1025.696682, "activity_30": 996.051203}, "trend_signal": 1, "fair_value": 637.417432, "relative_strength": 12.312186, "rate_of_change": 0.5783661210684782, "market_dynamics": -0.34291, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1038.059075, "high": 1057.876518, "low": 982.083368, "close": 1045.608521, "volume": 275190}, "trend_line": 962.146623, "activity_lines": {"activity_5": 1034.615385, "activity_10": 1034.920006, "activity_20": 1029.602469, "activity_30": 1001.804239}, "trend_signal": 1, "fair_value": 642.446811, "relative_strength": 10.623061, "rate_of_change": 0.5970234470554323, "market_dynamics": -0.366285, "expectation": {"probability": 52.0447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1041.039107, "high": 1064.979009, "low": 1013.870737, "close": 1030.211426, "volume": 111050}, "trend_line": 967.305459, "activity_lines": {"activity_5": 1034.357088, "activity_10": 1033.356812, "activity_20": 1031.056785, "activity_30": 1006.195516}, "trend_signal": 1, "fair_value": 647.202482, "relative_strength": 8.516132, "rate_of_change": 0.536179816742969, "market_dynamics": -0.419024, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1040.989383, "high": 1062.396295, "low": 998.374365, "close": 1045.161621, "volume": 252358}, "trend_line": 972.565291, "activity_lines": {"activity_5": 1039.244446, "activity_10": 1034.572339, "activity_20": 1033.407031, "activity_30": 1011.218495}, "trend_signal": 1, "fair_value": 652.253458, "relative_strength": 8.366942, "rate_of_change": 0.5437612236198452, "market_dynamics": -0.377878, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1052.959405, "high": 1122.395255, "low": 1015.907166, "close": 1060.260498, "volume": 690948}, "trend_line": 978.773775, "activity_lines": {"activity_5": 1048.250863, "activity_10": 1039.207695, "activity_20": 1036.645607, "activity_30": 1016.87625}, "trend_signal": 1, "fair_value": 657.444505, "relative_strength": 7.093034, "rate_of_change": 0.6383616665587954, "market_dynamics": -0.322304, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1066.071755, "high": 1081.617832, "low": 947.21645, "close": 1003.392517, "volume": 270397}, "trend_line": 983.788631, "activity_lines": {"activity_5": 1033.301388, "activity_10": 1033.744536, "activity_20": 1033.804764, "activity_30": 1018.464556}, "trend_signal": 1, "fair_value": 662.139829, "relative_strength": -1.058302, "rate_of_change": 0.5123610918161359, "market_dynamics": -0.441449, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1012.250982, "high": 1022.204286, "low": 949.545161, "close": 958.403625, "volume": 177014}, "trend_line": 986.787311, "activity_lines": {"activity_5": 1007.126957, "activity_10": 1020.241519, "activity_20": 1026.616344, "activity_30": 1016.826813}, "trend_signal": 1, "fair_value": 666.661825, "relative_strength": -3.491969, "rate_of_change": 0.30480937728991053, "market_dynamics": -0.620748, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 960.493791, "high": 985.377042, "low": 936.10825, "close": 981.097168, "volume": 277754}, "trend_line": 990.989453, "activity_lines": {"activity_5": 994.330701, "activity_10": 1012.216254, "activity_20": 1022.07472, "activity_30": 1016.459707}, "trend_signal": 1, "fair_value": 671.316333, "relative_strength": -1.531972, "rate_of_change": 0.42584070074245006, "market_dynamics": -0.892225, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 986.024009, "high": 994.384747, "low": 950.04283, "close": 955.815735, "volume": 135322}, "trend_line": 994.45153, "activity_lines": {"activity_5": 976.381584, "activity_10": 1000.531603, "activity_20": 1015.53755, "activity_30": 1014.190435}, "trend_signal": 0, "fair_value": 675.7974, "relative_strength": -4.453847, "rate_of_change": 0.34935558491761487, "market_dynamics": -1.365693, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 956.512468, "high": 968.705265, "low": 933.470566, "close": 944.369446, "volume": 175943}, "trend_line": 998.330062, "activity_lines": {"activity_5": 960.573429, "activity_10": 988.141033, "activity_20": 1008.290304, "activity_30": 1010.959333}, "trend_signal": 0, "fair_value": 680.251561, "relative_strength": -6.201556, "rate_of_change": 0.39001719872661367, "market_dynamics": -1.497256, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.047541, "high": 955.517167, "low": 923.367964, "close": 946.608948, "volume": 187338}, "trend_line": 1002.096161, "activity_lines": {"activity_5": 953.237846, "activity_10": 976.901148, "activity_20": 1001.389576, "activity_30": 1007.622487}, "trend_signal": 0, "fair_value": 684.678984, "relative_strength": -5.110136, "rate_of_change": 0.37723986718933983, "market_dynamics": -1.517104, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 940.587238, "high": 965.470498, "low": 882.907792, "close": 902.266968, "volume": 182284}, "trend_line": 1004.213668, "activity_lines": {"activity_5": 934.907174, "activity_10": 959.66006, "activity_20": 990.370396, "activity_30": 1001.181894}, "trend_signal": 0, "fair_value": 688.765581, "relative_strength": -7.301252, "rate_of_change": 0.21130776490420386, "market_dynamics": -1.569075, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 905.750625, "high": 914.708612, "low": 807.36229, "close": 825.377747, "volume": 414698}, "trend_line": 1001.081169, "activity_lines": {"activity_5": 894.689205, "activity_10": 931.045324, "activity_20": 972.712668, "activity_30": 989.644093}, "trend_signal": 0, "fair_value": 692.370678, "relative_strength": -15.893645, "rate_of_change": -0.311935507334674, "market_dynamics": -1.508297, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 846.827039, "high": 865.937394, "low": 817.962471, "close": 848.668457, "volume": 278733}, "trend_line": 998.379004, "activity_lines": {"activity_5": 872.616101, "activity_10": 910.389511, "activity_20": 958.264347, "activity_30": 979.811014}, "trend_signal": 0, "fair_value": 696.066595, "relative_strength": -14.338099, "rate_of_change": -0.2699246658189848, "market_dynamics": -1.487273, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 867.92804, "high": 935.511067, "low": 836.127225, "close": 916.898376, "volume": 231014}, "trend_line": 998.244212, "activity_lines": {"activity_5": 880.429456, "activity_10": 905.711741, "activity_20": 951.426471, "activity_30": 974.5542}, "trend_signal": 0, "fair_value": 699.965965, "relative_strength": -8.840072, "rate_of_change": -0.013501085205119289, "market_dynamics": -1.417199, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 921.526633, "high": 1020.114132, "low": 903.809764, "close": 994.484375, "volume": 466851}, "trend_line": 998.387718, "activity_lines": {"activity_5": 915.936214, "activity_10": 917.7471, "activity_20": 952.723564, "activity_30": 974.31163}, "trend_signal": 0, "fair_value": 704.273541, "relative_strength": -1.485355, "rate_of_change": 0.01437584092899325, "market_dynamics": -1.012118, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 997.81868, "high": 1015.88395, "low": 982.291551, "close": 989.457947, "volume": 150142}, "trend_line": 996.024316, "activity_lines": {"activity_5": 946.575802, "activity_10": 929.03053, "activity_20": 953.621021, "activity_30": 973.735515}, "trend_signal": 0, "fair_value": 708.410758, "relative_strength": -4.326389, "rate_of_change": -0.23672186239774548, "market_dynamics": -0.755833, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 999.062921, "high": 1018.173277, "low": 937.252885, "close": 995.330322, "volume": 191198}, "trend_line": 993.613289, "activity_lines": {"activity_5": 973.360115, "activity_10": 940.81704, "activity_20": 955.283878, "activity_30": 973.690742}, "trend_signal": 0, "fair_value": 712.713009, "relative_strength": -6.930201, "rate_of_change": -0.24206507424262425, "market_dynamics": -0.415593, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1004.139062, "high": 1010.558924, "low": 976.518643, "close": 1000.754944, "volume": 226010}, "trend_line": 992.450942, "activity_lines": {"activity_5": 990.622465, "activity_10": 953.33106, "activity_20": 957.641056, "activity_30": 974.151493}, "trend_signal": 0, "fair_value": 717.062993, "relative_strength": -8.395793, "rate_of_change": -0.11698182913493162, "market_dynamics": -0.035394, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1004.188801, "high": 1040.120202, "low": 965.570009, "close": 979.952454, "volume": 335925}, "trend_line": 992.704411, "activity_lines": {"activity_5": 990.811552, "activity_10": 961.245733, "activity_20": 958.163226, "activity_30": 973.345139}, "trend_signal": 0, "fair_value": 721.147813, "relative_strength": -9.791385, "rate_of_change": 0.025539700681748708, "market_dynamics": 0.103859, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.879369, "high": 1006.278972, "low": 957.856152, "close": 975.871643, "volume": 169812}, "trend_line": 992.947679, "activity_lines": {"activity_5": 985.436764, "activity_10": 967.771477, "activity_20": 958.322032, "activity_30": 972.259154}, "trend_signal": 0, "fair_value": 724.736109, "relative_strength": -11.551872, "rate_of_change": 0.024505582659282012, "market_dynamics": 0.267227, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 980.599473, "high": 1012.151457, "low": 942.577883, "close": 957.507813, "volume": 328103}, "trend_line": 989.9994, "activity_lines": {"activity_5": 975.181547, "activity_10": 970.426293, "activity_20": 957.132334, "activity_30": 969.972711}, "trend_signal": 0, "fair_value": 728.127979, "relative_strength": -12.944052, "rate_of_change": -0.29692188846940815, "market_dynamics": 0.398329, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 950.888794, "high": 995.230812, "low": 941.781562, "close": 974.478149, "volume": 437511}, "trend_line": 988.030699, "activity_lines": {"activity_5": 972.713119, "activity_10": 975.162246, "activity_20": 957.978386, "activity_30": 968.97134}, "trend_signal": 0, "fair_value": 731.593545, "relative_strength": -11.96648, "rate_of_change": -0.1988588073891772, "market_dynamics": 0.547882, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 978.807949, "high": 1005.283613, "low": 950.490704, "close": 965.968079, "volume": 518322}, "trend_line": 984.154187, "activity_lines": {"activity_5": 968.798145, "activity_10": 975.639997, "activity_20": 958.279352, "activity_30": 967.547946}, "trend_signal": 0, "fair_value": 734.779493, "relative_strength": -11.508216, "rate_of_change": -0.3923473232080259, "market_dynamics": 0.604938, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 973.134513, "high": 1053.059468, "low": 959.49851, "close": 1029.022217, "volume": 394384}, "trend_line": 982.670862, "activity_lines": {"activity_5": 988.220341, "activity_10": 985.449416, "activity_20": 964.962586, "activity_30": 970.442657}, "trend_signal": 0, "fair_value": 738.480903, "relative_strength": -4.484811, "rate_of_change": -0.15072079350914985, "market_dynamics": 0.778524, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1034.844951, "high": 1143.933323, "low": 1002.695852, "close": 1115.168213, "volume": 752760}, "trend_line": 986.140159, "activity_lines": {"activity_5": 1033.086552, "activity_10": 1008.883129, "activity_20": 979.998954, "activity_30": 978.990873}, "trend_signal": 0, "fair_value": 742.578375, "relative_strength": 1.086269, "rate_of_change": 0.3530477125310329, "market_dynamics": 1.057054, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1115.168153, "high": 1124.7233, "low": 1021.208991, "close": 1055.945923, "volume": 440476}, "trend_line": 986.91354, "activity_lines": {"activity_5": 1048.925562, "activity_10": 1019.354901, "activity_20": 988.862839, "activity_30": 983.494471}, "trend_signal": 0, "fair_value": 745.926375, "relative_strength": -3.951547, "rate_of_change": 0.07842505884601868, "market_dynamics": 1.144541, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1055.946107, "high": 1096.605243, "low": 1004.13903, "close": 1057.538452, "volume": 376490}, "trend_line": 987.743313, "activity_lines": {"activity_5": 1058.732874, "activity_10": 1028.907351, "activity_20": 997.413907, "activity_30": 988.050917}, "trend_signal": 1, "fair_value": 748.965, "relative_strength": -4.949783, "rate_of_change": 0.08407757785954907, "market_dynamics": 1.225104, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.586658, "high": 1074.956666, "low": 1025.588415, "close": 1050.720459, "volume": 167916}, "trend_line": 988.385557, "activity_lines": {"activity_5": 1060.730168, "activity_10": 1036.089109, "activity_20": 1004.951635, "activity_30": 992.113959}, "trend_signal": 1, "fair_value": 751.978571, "relative_strength": -6.207372, "rate_of_change": 0.06502134628979313, "market_dynamics": 1.183672, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1054.303687, "high": 1107.852509, "low": 1026.882228, "close": 1053.706543, "volume": 279815}, "trend_line": 990.667041, "activity_lines": {"activity_5": 1058.072664, "activity_10": 1042.905328, "activity_20": 1012.321825, "activity_30": 996.328216}, "trend_signal": 1, "fair_value": 754.715094, "relative_strength": -6.420627, "rate_of_change": 0.23082935437917285, "market_dynamics": 0.954993, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1063.01283, "high": 1074.956794, "low": 983.933784, "close": 1022.254089, "volume": 122684}, "trend_line": 989.410089, "activity_lines": {"activity_5": 1043.285388, "activity_10": 1042.661935, "activity_20": 1016.175891, "activity_30": 998.36609}, "trend_signal": 1, "fair_value": 757.325865, "relative_strength": -9.718835, "rate_of_change": -0.12687935986355978, "market_dynamics": 0.672123, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1027.379969, "high": 1045.096899, "low": 896.792642, "close": 933.769165, "volume": 403024}, "trend_line": 985.682111, "activity_lines": {"activity_5": 1005.197412, "activity_10": 1025.487057, "activity_20": 1011.242605, "activity_30": 994.776353}, "trend_signal": 1, "fair_value": 759.504716, "relative_strength": -15.578542, "rate_of_change": -0.3767879508655392, "market_dynamics": 0.240427, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 932.624592, "high": 974.030251, "low": 895.797389, "close": 935.660278, "volume": 251665}, "trend_line": 982.530406, "activity_lines": {"activity_5": 975.884924, "activity_10": 1009.08763, "activity_20": 1006.339416, "activity_30": 991.549138}, "trend_signal": 0, "fair_value": 761.912538, "relative_strength": -15.466775, "rate_of_change": -0.3197486253253097, "market_dynamics": -0.191819, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 921.626173, "high": 1004.73623, "low": 921.626173, "close": 980.400391, "volume": 238357}, "trend_line": 980.371698, "activity_lines": {"activity_5": 969.611019, "activity_10": 1001.528548, "activity_20": 1005.172035, "activity_30": 991.411718}, "trend_signal": 0, "fair_value": 764.462064, "relative_strength": -12.189263, "rate_of_change": -0.21970902750870525, "market_dynamics": -0.507694, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 991.448532, "high": 1176.480467, "low": 986.571442, "close": 993.837341, "volume": 240984}, "trend_line": 978.157593, "activity_lines": {"activity_5": 972.504101, "activity_10": 996.150142, "activity_20": 1004.657068, "activity_30": 992.280469}, "trend_signal": 0, "fair_value": 767.222269, "relative_strength": -11.44867, "rate_of_change": -0.22584342290958484, "market_dynamics": -0.651111, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 998.764303, "high": 1034.198101, "low": 973.283717, "close": 1018.372253, "volume": 186535}, "trend_line": 978.656917, "activity_lines": {"activity_5": 987.566768, "activity_10": 995.872354, "activity_20": 1006.112383, "activity_30": 994.874963}, "trend_signal": 1, "fair_value": 770.336682, "relative_strength": -9.042473, "rate_of_change": 0.05104739804437641, "market_dynamics": -0.594542, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 994.285323, "high": 1053.05954, "low": 965.96816, "close": 1039.523071, "volume": 180786}, "trend_line": 981.360899, "activity_lines": {"activity_5": 1009.938497, "activity_10": 1001.200096, "activity_20": 1009.468311, "activity_30": 998.801812}, "trend_signal": 1, "fair_value": 773.627455, "relative_strength": -5.397568, "rate_of_change": 0.27629519119824464, "market_dynamics": -0.423455, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1055.05013, "high": 1088.891361, "low": 1037.781174, "close": 1085.45752, "volume": 263430}, "trend_line": 984.839577, "activity_lines": {"activity_5": 1040.571448, "activity_10": 1015.178154, "activity_20": 1016.960542, "activity_30": 1005.517723}, "trend_signal": 1, "fair_value": 776.836516, "relative_strength": -2.17734, "rate_of_change": 0.3544748933389026, "market_dynamics": -0.211874, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1086.850826, "high": 1103.572548, "low": 1065.003496, "close": 1084.014282, "volume": 257459}, "trend_line": 989.112862, "activity_lines": {"activity_5": 1060.736837, "activity_10": 1028.386185, "activity_20": 1023.886145, "activity_30": 1011.916091}, "trend_signal": 1, "fair_value": 780.081528, "relative_strength": -2.152935, "rate_of_change": 0.43390670925484015, "market_dynamics": -0.035037, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1090.43418, "high": 1099.840003, "low": 1010.30994, "close": 1044.997314, "volume": 240449}, "trend_line": 992.467124, "activity_lines": {"activity_5": 1060.988977, "activity_10": 1033.89488, "activity_20": 1026.699374, "activity_30": 1015.521539}, "trend_signal": 1, "fair_value": 783.166836, "relative_strength": -3.464667, "rate_of_change": 0.3391182269349625, "market_dynamics": 0.008048, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1042.16076, "high": 1130.993885, "low": 1022.204327, "close": 1100.337646, "volume": 455396}, "trend_line": 997.591414, "activity_lines": {"activity_5": 1076.27723, "activity_10": 1049.623802, "activity_20": 1034.473372, "activity_30": 1022.480928}, "trend_signal": 1, "fair_value": 786.329667, "relative_strength": 0.098872, "rate_of_change": 0.5163183621989652, "market_dynamics": 0.311534, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1129.699943, "high": 1144.630004, "low": 1080.530607, "close": 1139.504028, "volume": 354592}, "trend_line": 1005.499316, "activity_lines": {"activity_5": 1099.156583, "activity_10": 1071.054185, "activity_20": 1045.384807, "activity_30": 1031.63658}, "trend_signal": 1, "fair_value": 790.074841, "relative_strength": 1.561544, "rate_of_change": 0.7926994848814964, "market_dynamics": 0.56171, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1144.679615, "high": 1200.318479, "low": 1117.955015, "close": 1152.294067, "volume": 1037848}, "trend_line": 1016.396527, "activity_lines": {"activity_5": 1119.633886, "activity_10": 1091.069394, "activity_20": 1056.647693, "activity_30": 1041.107209}, "trend_signal": 1, "fair_value": 793.94689, "relative_strength": 4.691112, "rate_of_change": 1.0837611549404544, "market_dynamics": 0.922282, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1193.400973, "high": 1206.290451, "low": 1011.25557, "close": 1167.323364, "volume": 568390}, "trend_line": 1027.018357, "activity_lines": {"activity_5": 1140.665185, "activity_10": 1109.878408, "activity_20": 1068.495197, "activity_30": 1050.844425}, "trend_signal": 1, "fair_value": 797.947208, "relative_strength": 2.850273, "rate_of_change": 1.0450478447964957, "market_dynamics": 1.356857, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1176.828738, "high": 1269.643367, "low": 1165.581579, "close": 1245.20813, "volume": 363542}, "trend_line": 1037.962016, "activity_lines": {"activity_5": 1182.104134, "activity_10": 1139.449688, "activity_20": 1086.801464, "activity_30": 1064.921184}, "trend_signal": 1, "fair_value": 802.551101, "relative_strength": 8.971101, "rate_of_change": 1.0655757928190592, "market_dynamics": 1.530024, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1245.605981, "high": 1336.728629, "low": 1225.351254, "close": 1321.947998, "volume": 276085}, "trend_line": 1048.87747, "activity_lines": {"activity_5": 1235.775651, "activity_10": 1178.403293, "activity_20": 1111.386833, "activity_30": 1083.24286}, "trend_signal": 1, "fair_value": 807.674101, "relative_strength": 15.591077, "rate_of_change": 1.0516236463126947, "market_dynamics": 1.637631, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1329.711639, "high": 1427.303763, "low": 1300.00105, "close": 1394.109497, "volume": 353918}, "trend_line": 1062.365855, "activity_lines": {"activity_5": 1298.726977, "activity_10": 1224.957613, "activity_20": 1141.860059, "activity_30": 1105.515894}, "trend_signal": 1, "fair_value": 813.198667, "relative_strength": 19.214394, "rate_of_change": 1.2859829089474206, "market_dynamics": 1.664356, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1413.369096, "high": 1443.229042, "low": 1384.504504, "close": 1411.477905, "volume": 194231}, "trend_line": 1076.237441, "activity_lines": {"activity_5": 1350.494075, "activity_10": 1268.222798, "activity_20": 1172.377117, "activity_30": 1128.039252}, "trend_signal": 1, "fair_value": 819.036244, "relative_strength": 18.87641, "rate_of_change": 1.3057258885640652, "market_dynamics": 1.677509, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1423.023809, "high": 1561.673334, "low": 1389.829565, "close": 1549.72937, "volume": 422934}, "trend_line": 1094.536588, "activity_lines": {"activity_5": 1431.066072, "activity_10": 1330.69697, "activity_20": 1214.375556, "activity_30": 1158.587119}, "trend_signal": 1, "fair_value": 825.756887, "relative_strength": 29.038484, "rate_of_change": 1.7002890164271798, "market_dynamics": 1.708164, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1553.760505, "high": 1562.519339, "low": 1404.659883, "close": 1433.872803, "volume": 225982}, "trend_line": 1109.667267, "activity_lines": {"activity_5": 1447.52548, "activity_10": 1363.638765, "activity_20": 1242.963803, "activity_30": 1180.479778}, "trend_signal": 1, "fair_value": 831.772476, "relative_strength": 18.964569, "rate_of_change": 1.3823822031977704, "market_dynamics": 1.575938, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1423.422007, "high": 1592.777521, "low": 1383.608705, "close": 1573.716919, "volume": 280052}, "trend_line": 1129.595443, "activity_lines": {"activity_5": 1498.021948, "activity_10": 1414.936299, "activity_20": 1283.060221, "activity_30": 1210.418465}, "trend_signal": 1, "fair_value": 838.573865, "relative_strength": 28.422927, "rate_of_change": 1.7958695000417537, "market_dynamics": 1.494257, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1584.565897, "high": 1613.43043, "low": 1542.115043, "close": 1560.677979, "volume": 169017}, "trend_line": 1149.701115, "activity_lines": {"activity_5": 1527.387508, "activity_10": 1455.256221, "activity_20": 1319.288822, "activity_30": 1238.230242}, "trend_signal": 1, "fair_value": 845.222761, "relative_strength": 27.334334, "rate_of_change": 1.779900239912719, "market_dynamics": 1.396606, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1508.423094, "high": 1621.343394, "low": 1445.219619, "close": 1598.50061, "volume": 334873}, "trend_line": 1170.501864, "activity_lines": {"activity_5": 1558.256047, "activity_10": 1494.795277, "activity_20": 1356.134298, "activity_30": 1267.185048}, "trend_signal": 1, "fair_value": 852.05879, "relative_strength": 31.730472, "rate_of_change": 1.8092310017460491, "market_dynamics": 1.29649, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1622.388531, "high": 1786.667849, "low": 1542.861517, "close": 1765.566772, "volume": 464169}, "trend_line": 1197.155153, "activity_lines": {"activity_5": 1632.345125, "activity_10": 1556.597152, "activity_20": 1405.734455, "activity_30": 1305.576332}, "trend_signal": 1, "fair_value": 860.177548, "relative_strength": 43.482658, "rate_of_change": 2.277082149097702, "market_dynamics": 1.419025, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1791.495185, "high": 2039.929672, "low": 1769.697425, "close": 1964.782227, "volume": 565229}, "trend_line": 1228.347154, "activity_lines": {"activity_5": 1758.450195, "activity_10": 1643.742867, "activity_20": 1470.568625, "activity_30": 1355.100659}, "trend_signal": 1, "fair_value": 869.495557, "relative_strength": 56.318926, "rate_of_change": 2.6055103151696595, "market_dynamics": 1.493044, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1964.78218, "high": 1996.533243, "low": 1792.739278, "close": 1806.325562, "volume": 250702}, "trend_line": 1251.385732, "activity_lines": {"activity_5": 1796.342416, "activity_10": 1688.995113, "activity_20": 1515.688137, "activity_30": 1392.389589}, "trend_signal": 1, "fair_value": 877.81813, "relative_strength": 40.412238, "rate_of_change": 1.8755754775819602, "market_dynamics": 1.476359, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1826.331581, "high": 1960.843959, "low": 1731.426862, "close": 1928.091797, "volume": 432953}, "trend_line": 1280.457261, "activity_lines": {"activity_5": 1859.316138, "activity_10": 1747.57981, "activity_20": 1568.652275, "activity_30": 1436.048045}, "trend_signal": 1, "fair_value": 886.943153, "relative_strength": 50.821355, "rate_of_change": 2.3231469127858055, "market_dynamics": 1.493645, "expectation": {"probability": 53.5972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1933.176547, "high": 2021.71218, "low": 1863.434878, "close": 1931.780884, "volume": 411384}, "trend_line": 1309.598675, "activity_lines": {"activity_5": 1899.025301, "activity_10": 1797.126481, "activity_20": 1617.736474, "activity_30": 1478.068924}, "trend_signal": 1, "fair_value": 896.205122, "relative_strength": 46.651797, "rate_of_change": 2.275859951564595, "market_dynamics": 1.447615, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1951.222868, "high": 1984.07471, "low": 1829.13726, "close": 1859.347168, "volume": 171308}, "trend_line": 1336.552899, "activity_lines": {"activity_5": 1892.371208, "activity_10": 1824.043331, "activity_20": 1655.892113, "activity_30": 1513.536568}, "trend_signal": 1, "fair_value": 904.949138, "relative_strength": 37.584498, "rate_of_change": 2.058204892426305, "market_dynamics": 1.261283, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1863.434884, "high": 1943.19666, "low": 1833.723692, "close": 1847.682007, "volume": 182308}, "trend_line": 1363.018748, "activity_lines": {"activity_5": 1875.576701, "activity_10": 1843.209828, "activity_20": 1689.244723, "activity_30": 1546.51264}, "trend_signal": 1, "fair_value": 913.636467, "relative_strength": 33.683267, "rate_of_change": 1.9801572403008894, "market_dynamics": 1.162447, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1856.95431, "high": 1992.050862, "low": 1819.565969, "close": 1926.596313, "volume": 373462}, "trend_line": 1393.163489, "activity_lines": {"activity_5": 1892.893644, "activity_10": 1869.200577, "activity_20": 1726.290673, "activity_30": 1582.872483}, "trend_signal": 1, "fair_value": 922.645906, "relative_strength": 44.388269, "rate_of_change": 2.2116160209998865, "market_dynamics": 1.082787, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1936.267455, "high": 2187.866027, "low": 1770.213321, "close": 2084.225342, "volume": 1147027}, "trend_line": 1431.512028, "activity_lines": {"activity_5": 1954.735547, "activity_10": 1917.435161, "activity_20": 1774.414347, "activity_30": 1627.457119}, "trend_signal": 1, "fair_value": 932.943477, "relative_strength": 54.529292, "rate_of_change": 2.7526230268585565, "market_dynamics": 1.120366, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2097.585603, "high": 2430.142472, "low": 2077.794612, "close": 2307.408936, "volume": 1109544}, "trend_line": 1477.236983, "activity_lines": {"activity_5": 2080.563078, "activity_10": 1996.729537, "activity_20": 1839.294928, "activity_30": 1683.966596}, "trend_signal": 1, "fair_value": 944.555876, "relative_strength": 69.161739, "rate_of_change": 3.1941719039471392, "market_dynamics": 1.287861, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2309.751874, "high": 2357.310038, "low": 1995.041892, "close": 2036.169067, "volume": 447029}, "trend_line": 1512.429272, "activity_lines": {"activity_5": 2090.935449, "activity_10": 2013.818331, "activity_20": 1872.842593, "activity_30": 1720.026731}, "trend_signal": 1, "fair_value": 954.432732, "relative_strength": 51.477486, "rate_of_change": 2.382304897927137, "market_dynamics": 1.283488, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2062.291006, "high": 2152.272219, "low": 1904.312825, "close": 2115.731445, "volume": 378968}, "trend_line": 1549.825743, "activity_lines": {"activity_5": 2116.040487, "activity_10": 2040.45297, "activity_20": 1909.830268, "activity_30": 1758.949452}, "trend_signal": 1, "fair_value": 964.782154, "relative_strength": 54.241502, "rate_of_change": 2.4726095753587094, "market_dynamics": 1.12815, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2095.741265, "high": 2395.645423, "low": 2054.713887, "close": 2289.163574, "volume": 373228}, "trend_line": 1592.185453, "activity_lines": {"activity_5": 2181.086271, "activity_10": 2095.876192, "activity_20": 1959.189938, "activity_30": 1806.648667}, "trend_signal": 1, "fair_value": 976.277912, "relative_strength": 65.089295, "rate_of_change": 2.7331917921303974, "market_dynamics": 0.939153, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2243.300456, "high": 2420.471312, "low": 2157.606358, "close": 2331.536865, "volume": 579779}, "trend_line": 1635.25258, "activity_lines": {"activity_5": 2236.085335, "activity_10": 2150.224776, "activity_20": 2007.979372, "activity_30": 1854.348758}, "trend_signal": 1, "fair_value": 987.979601, "relative_strength": 69.55563, "rate_of_change": 2.7049064491107386, "market_dynamics": 0.781048, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2354.917222, "high": 2462.645551, "low": 2196.540143, "close": 2229.192627, "volume": 484211}, "trend_line": 1673.377083, "activity_lines": {"activity_5": 2240.482218, "activity_10": 2178.629952, "activity_20": 2042.557796, "activity_30": 1892.66747}, "trend_signal": 1, "fair_value": 999.184235, "relative_strength": 57.346202, "rate_of_change": 2.3314137195857536, "market_dynamics": 0.648237, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2293.151734, "high": 2453.288489, "low": 2226.251427, "close": 2393.477783, "volume": 1123902}, "trend_line": 1717.025867, "activity_lines": {"activity_5": 2304.855241, "activity_10": 2231.497669, "activity_20": 2088.888546, "activity_30": 1939.12558}, "trend_signal": 1, "fair_value": 1011.452769, "relative_strength": 64.683246, "rate_of_change": 2.6084248698892916, "market_dynamics": 0.734211, "expectation": {"probability": 54.9586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2413.181983, "high": 2478.429983, "low": 2209.905315, "close": 2241.182129, "volume": 531524}, "trend_line": 1756.898694, "activity_lines": {"activity_5": 2294.642464, "activity_10": 2246.963803, "activity_20": 2116.697098, "activity_30": 1972.942113}, "trend_signal": 1, "fair_value": 1022.667295, "relative_strength": 48.729634, "rate_of_change": 2.3222030469270685, "market_dynamics": 0.510258, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2264.777558, "high": 2293.660269, "low": 2137.573593, "close": 2183.067627, "volume": 382402}, "trend_line": 1792.989693, "activity_lines": {"activity_5": 2256.694808, "activity_10": 2244.709115, "activity_20": 2135.126605, "activity_30": 2000.436883}, "trend_signal": 1, "fair_value": 1033.60101, "relative_strength": 42.481523, "rate_of_change": 2.054244739509153, "market_dynamics": 0.101741, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2180.922637, "high": 2317.704315, "low": 2127.44695, "close": 2213.347168, "volume": 346826}, "trend_line": 1828.784465, "activity_lines": {"activity_5": 2235.913395, "activity_10": 2243.296684, "activity_20": 2153.538208, "activity_30": 2027.55672}, "trend_signal": 1, "fair_value": 1044.599341, "relative_strength": 49.462146, "rate_of_change": 1.9963735508210738, "market_dynamics": -0.131148, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2198.930886, "high": 2198.930886, "low": 1979.391824, "close": 2038.803589, "volume": 374092}, "trend_line": 1858.334782, "activity_lines": {"activity_5": 2164.830103, "activity_10": 2207.801387, "activity_20": 2152.218665, "activity_30": 2041.106341}, "trend_signal": 1, "fair_value": 1054.435325, "relative_strength": 34.690044, "rate_of_change": 1.6158447080859224, "market_dynamics": -0.663584, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2005.331393, "high": 2046.13631, "low": 1926.514897, "close": 1931.603027, "volume": 337298}, "trend_line": 1883.810771, "activity_lines": {"activity_5": 2070.705892, "activity_10": 2157.698813, "activity_20": 2138.592863, "activity_30": 2045.833325}, "trend_signal": 1, "fair_value": 1063.138234, "relative_strength": 25.213265, "rate_of_change": 1.3709041689776664, "market_dynamics": -1.016556, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1931.603044, "high": 1931.603044, "low": 1711.515504, "close": 1776.115112, "volume": 424002}, "trend_line": 1901.50767, "activity_lines": {"activity_5": 1955.544027, "activity_10": 2081.226909, "activity_20": 2109.36804, "activity_30": 2038.885218}, "trend_signal": 1, "fair_value": 1070.893299, "relative_strength": 16.856482, "rate_of_change": 0.9394202046422013, "market_dynamics": -1.243173, "expectation": {"probability": 55.1169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1755.912078, "high": 1855.679851, "low": 1567.799971, "close": 1746.484131, "volume": 824592}, "trend_line": 1915.658875, "activity_lines": {"activity_5": 1861.509635, "activity_10": 2005.542396, "activity_20": 2078.219633, "activity_30": 2028.883699}, "trend_signal": 0, "fair_value": 1077.976034, "relative_strength": 14.994512, "rate_of_change": 0.7442097249074003, "market_dynamics": -1.368051, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1681.186024, "high": 1725.183569, "low": 1609.652642, "close": 1618.631714, "volume": 347372}, "trend_line": 1923.142948, "activity_lines": {"activity_5": 1753.963338, "activity_10": 1916.478888, "activity_20": 2035.179765, "activity_30": 2009.720656}, "trend_signal": 0, "fair_value": 1084.490551, "relative_strength": 6.403853, "rate_of_change": 0.3906787945217988, "market_dynamics": -1.458582, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1594.338354, "high": 1740.946904, "low": 1456.110104, "close": 1722.439941, "volume": 377210}, "trend_line": 1933.50835, "activity_lines": {"activity_5": 1720.66748, "activity_10": 1859.251516, "activity_20": 2003.500014, "activity_30": 1996.772075}, "trend_signal": 0, "fair_value": 1090.917092, "relative_strength": 10.505792, "rate_of_change": 0.5389823991388565, "market_dynamics": -1.460758, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1698.046762, "high": 1919.381433, "low": 1660.135113, "close": 1711.56543, "volume": 520533}, "trend_line": 1938.902885, "activity_lines": {"activity_5": 1704.837695, "activity_10": 1809.260645, "activity_20": 1971.781457, "activity_30": 1982.453177}, "trend_signal": 0, "fair_value": 1097.509406, "relative_strength": 8.80509, "rate_of_change": 0.2790024154796076, "market_dynamics": -1.404182, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1719.9957, "high": 1743.491049, "low": 1426.578779, "close": 1439.548584, "volume": 389185}, "trend_line": 1939.092078, "activity_lines": {"activity_5": 1613.004801, "activity_10": 1722.210571, "activity_20": 1914.860256, "activity_30": 1950.236771}, "trend_signal": 0, "fair_value": 1102.609372, "relative_strength": -6.36913, "rate_of_change": 0.009757734720165317, "market_dynamics": -1.490285, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1439.54867, "high": 1489.632024, "low": 1296.98054, "close": 1403.632202, "volume": 648190}, "trend_line": 1933.422587, "activity_lines": {"activity_5": 1531.637549, "activity_10": 1643.205402, "activity_20": 1856.46194, "activity_30": 1915.690972}, "trend_signal": 0, "fair_value": 1107.744735, "relative_strength": -8.54547, "rate_of_change": -0.29237863762753613, "market_dynamics": -1.42561, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1395.750626, "high": 1423.286497, "low": 1292.241615, "close": 1309.351807, "volume": 346014}, "trend_line": 1925.045048, "activity_lines": {"activity_5": 1441.700293, "activity_10": 1561.229896, "activity_20": 1791.574844, "activity_30": 1875.428341}, "trend_signal": 0, "fair_value": 1112.15387, "relative_strength": -12.400783, "rate_of_change": -0.43330097912009496, "market_dynamics": -1.463181, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1316.834316, "high": 1464.191182, "low": 1241.858841, "close": 1361.43042, "volume": 631854}, "trend_line": 1917.142708, "activity_lines": {"activity_5": 1389.741235, "activity_10": 1505.159508, "activity_20": 1735.33749, "activity_30": 1839.066107}, "trend_signal": 0, "fair_value": 1116.368755, "relative_strength": -11.02226, "rate_of_change": -0.4105015624548578, "market_dynamics": -1.454106, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1371.556881, "high": 1395.551096, "low": 1294.93524, "close": 1325.015259, "volume": 221848}, "trend_line": 1902.457658, "activity_lines": {"activity_5": 1349.711092, "activity_10": 1454.784058, "activity_20": 1680.136685, "activity_30": 1800.864336}, "trend_signal": 0, "fair_value": 1120.21057, "relative_strength": -13.214056, "rate_of_change": -0.7659862741944636, "market_dynamics": -1.47419, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1325.015172, "high": 1621.175766, "low": 1310.050013, "close": 1611.049438, "volume": 346332}, "trend_line": 1890.666565, "activity_lines": {"activity_5": 1430.795687, "activity_10": 1467.44369, "activity_20": 1655.563677, "activity_30": 1782.063806}, "trend_signal": 0, "fair_value": 1125.977338, "relative_strength": 0.457822, "rate_of_change": -0.619782151282972, "market_dynamics": -1.354804, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1651.056237, "high": 1668.565401, "low": 1499.858231, "close": 1553.433472, "volume": 528747}, "trend_line": 1882.236829, "activity_lines": {"activity_5": 1481.241569, "activity_10": 1472.628886, "activity_20": 1627.906682, "activity_30": 1760.306832}, "trend_signal": 0, "fair_value": 1131.362713, "relative_strength": -4.423131, "rate_of_change": -0.4458605317326299, "market_dynamics": -1.11053, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1574.334796, "high": 1626.214062, "low": 1529.389448, "close": 1551.587769, "volume": 212750}, "trend_line": 1869.686694, "activity_lines": {"activity_5": 1521.085466, "activity_10": 1480.988512, "activity_20": 1603.577382, "activity_30": 1738.974635}, "trend_signal": 0, "fair_value": 1136.734669, "relative_strength": -2.613377, "rate_of_change": -0.6667670511296724, "market_dynamics": -0.982623, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1259.218418, "high": 1571.04247, "low": 1259.068742, "close": 1546.948608, "volume": 390476}, "trend_line": 1856.858952, "activity_lines": {"activity_5": 1543.233911, "activity_10": 1489.723635, "activity_20": 1582.520301, "activity_30": 1718.152823}, "trend_signal": 0, "fair_value": 1142.027379, "relative_strength": -3.185094, "rate_of_change": -0.686090457891441, "market_dynamics": -0.653278, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1596.283664, "high": 1738.253279, "low": 1556.376572, "close": 1663.527222, "volume": 342597}, "trend_line": 1850.33162, "activity_lines": {"activity_5": 1591.874015, "activity_10": 1522.845621, "activity_20": 1575.814726, "activity_30": 1705.679808}, "trend_signal": 0, "fair_value": 1148.088017, "relative_strength": -0.975375, "rate_of_change": -0.3515254614772762, "market_dynamics": -0.407281, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1663.527208, "high": 1681.086305, "low": 1558.87086, "close": 1580.320923, "volume": 371832}, "trend_line": 1841.419584, "activity_lines": {"activity_5": 1590.211222, "activity_10": 1541.712611, "activity_20": 1564.660696, "activity_30": 1688.259763}, "trend_signal": 0, "fair_value": 1153.693034, "relative_strength": -7.102324, "rate_of_change": -0.4816453387960772, "market_dynamics": -0.210797, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1580.520412, "high": 1608.75473, "low": 1426.479073, "close": 1436.156494, "volume": 219053}, "trend_line": 1825.07159, "activity_lines": {"activity_5": 1542.542188, "activity_10": 1531.80839, "activity_20": 1542.923679, "activity_30": 1662.113757}, "trend_signal": 0, "fair_value": 1158.57957, "relative_strength": -16.885619, "rate_of_change": -0.8877929909102112, "market_dynamics": -0.065838, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1449.525417, "high": 1551.587698, "low": 1401.73663, "close": 1471.873413, "volume": 273108}, "trend_line": 1804.659859, "activity_lines": {"activity_5": 1514.597257, "activity_10": 1527.806803, "activity_20": 1528.144993, "activity_30": 1639.326778}, "trend_signal": 0, "fair_value": 1163.709659, "relative_strength": -13.941613, "rate_of_change": -1.1184071414973873, "market_dynamics": -0.011112, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1501.304898, "high": 1613.743091, "low": 1501.304898, "close": 1579.522705, "volume": 268621}, "trend_line": 1780.396985, "activity_lines": {"activity_5": 1527.849715, "activity_10": 1540.422876, "activity_20": 1527.149448, "activity_30": 1624.8018}, "trend_signal": 0, "fair_value": 1169.384456, "relative_strength": -11.719527, "rate_of_change": -1.344456900229641, "market_dynamics": -0.006021, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1571.34177, "high": 1618.631699, "low": 1507.490472, "close": 1564.657349, "volume": 372991}, "trend_line": 1764.679928, "activity_lines": {"activity_5": 1533.975448, "activity_10": 1546.370843, "activity_20": 1526.925207, "activity_30": 1610.883114}, "trend_signal": 0, "fair_value": 1175.428262, "relative_strength": -12.278191, "rate_of_change": -0.8827838472215829, "market_dynamics": 0.074736, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1521.358229, "high": 1714.00964, "low": 1487.936037, "close": 1530.736328, "volume": 634597}, "trend_line": 1745.18009, "activity_lines": {"activity_5": 1535.385498, "activity_10": 1541.794223, "activity_20": 1525.217753, "activity_30": 1595.789979}, "trend_signal": 0, "fair_value": 1181.328252, "relative_strength": -14.071158, "rate_of_change": -1.1050070718546732, "market_dynamics": 0.32183, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1522.75497, "high": 1543.406826, "low": 1466.585717, "close": 1473.170288, "volume": 271095}, "trend_line": 1717.980314, "activity_lines": {"activity_5": 1520.912508, "activity_10": 1528.211288, "activity_20": 1519.196289, "activity_30": 1578.240959}, "trend_signal": 0, "fair_value": 1186.642472, "relative_strength": -18.329317, "rate_of_change": -1.5585655690124312, "market_dynamics": 0.390611, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1473.469705, "high": 1584.311639, "low": 1444.137971, "close": 1556.676025, "volume": 383828}, "trend_line": 1692.151619, "activity_lines": {"activity_5": 1531.807178, "activity_10": 1531.270545, "activity_20": 1522.429246, "activity_30": 1567.834231}, "trend_signal": 0, "fair_value": 1192.86425, "relative_strength": -12.936766, "rate_of_change": -1.5034336999975615, "market_dynamics": 0.504226, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1552.685231, "high": 1567.151552, "low": 1466.386208, "close": 1470.676147, "volume": 326579}, "trend_line": 1666.867737, "activity_lines": {"activity_5": 1508.381714, "activity_10": 1518.600948, "activity_20": 1517.766767, "activity_30": 1553.545491}, "trend_signal": 0, "fair_value": 1198.766419, "relative_strength": -19.086269, "rate_of_change": -1.4941853741771558, "market_dynamics": 0.412064, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1469.578702, "high": 1496.516005, "low": 1447.62983, "close": 1468.581055, "volume": 249150}, "trend_line": 1636.037846, "activity_lines": {"activity_5": 1491.514323, "activity_10": 1506.937196, "activity_20": 1514.10363, "activity_30": 1540.752802}, "trend_signal": 0, "fair_value": 1204.420311, "relative_strength": -20.840942, "rate_of_change": -1.8495703237670913, "market_dynamics": 0.087033, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1468.581021, "high": 1571.34182, "low": 1457.407084, "close": 1534.228271, "volume": 467039}, "trend_line": 1612.472717, "activity_lines": {"activity_5": 1502.934424, "activity_10": 1510.753777, "activity_20": 1517.849677, "activity_30": 1534.184442}, "trend_signal": 0, "fair_value": 1210.415044, "relative_strength": -16.7775, "rate_of_change": -1.4403779874417308, "market_dynamics": 0.159857, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1546.39989, "high": 1563.859244, "low": 1480.15404, "close": 1488.933716, "volume": 178422}, "trend_line": 1589.33492, "activity_lines": {"activity_5": 1499.023543, "activity_10": 1507.173033, "activity_20": 1516.831101, "activity_30": 1526.214184}, "trend_signal": 0, "fair_value": 1216.167349, "relative_strength": -18.147269, "rate_of_change": -1.4349264180449441, "market_dynamics": -0.055775, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1496.416209, "high": 1577.327836, "low": 1467.583311, "close": 1508.188721, "volume": 386404}, "trend_line": 1565.829639, "activity_lines": {"activity_5": 1500.480103, "activity_10": 1506.133614, "activity_20": 1517.240138, "activity_30": 1520.978945}, "trend_signal": 0, "fair_value": 1221.900588, "relative_strength": -16.52954, "rate_of_change": -1.4789381837781534, "market_dynamics": -0.023426, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1515.77119, "high": 1531.334975, "low": 1456.608874, "close": 1466.685425, "volume": 335018}, "trend_line": 1546.759033, "activity_lines": {"activity_5": 1491.334717, "activity_10": 1496.887862, "activity_20": 1512.749637, "activity_30": 1514.582544}, "trend_signal": 0, "fair_value": 1227.284315, "relative_strength": -18.303407, "rate_of_change": -1.2179234269814456, "market_dynamics": 0.049323, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1458.604229, "high": 1495.917384, "low": 1447.629807, "close": 1480.353638, "volume": 292074}, "trend_line": 1531.717387, "activity_lines": {"activity_5": 1487.01145, "activity_10": 1492.178826, "activity_20": 1509.059657, "activity_30": 1510.298325}, "trend_signal": 0, "fair_value": 1232.760736, "relative_strength": -16.566334, "rate_of_change": -0.9724621404554699, "market_dynamics": -0.059442, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1479.455756, "high": 1481.451111, "low": 1370.210113, "close": 1408.919922, "volume": 313087}, "trend_line": 1519.477547, "activity_lines": {"activity_5": 1458.092106, "activity_10": 1476.014637, "activity_20": 1497.826759, "activity_30": 1502.375908}, "trend_signal": 0, "fair_value": 1237.687532, "relative_strength": -19.767858, "rate_of_change": -0.7990925809083317, "market_dynamics": -0.051432, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1401.936146, "high": 1485.541556, "low": 1309.950368, "close": 1336.189331, "volume": 324181}, "trend_line": 1505.801054, "activity_lines": {"activity_5": 1413.283122, "activity_10": 1448.841548, "activity_20": 1480.62966, "activity_30": 1490.550862}, "trend_signal": 0, "fair_value": 1242.288061, "relative_strength": -24.380443, "rate_of_change": -0.9000786505205225, "market_dynamics": -0.299709, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1336.189311, "high": 1399.541764, "low": 1277.02694, "close": 1357.739136, "volume": 331897}, "trend_line": 1497.104635, "activity_lines": {"activity_5": 1385.840365, "activity_10": 1428.077169, "activity_20": 1466.519419, "activity_30": 1480.99848}, "trend_signal": 0, "fair_value": 1246.89693, "relative_strength": -23.394346, "rate_of_change": -0.5775277535434707, "market_dynamics": -0.493062, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1364.623088, "high": 1395.750572, "low": 1316.036196, "close": 1327.808838, "volume": 122570}, "trend_line": 1483.950265, "activity_lines": {"activity_5": 1358.450814, "activity_10": 1405.487951, "activity_20": 1450.481762, "activity_30": 1470.076171}, "trend_signal": 0, "fair_value": 1251.392961, "relative_strength": -23.36754, "rate_of_change": -0.8786540160567983, "market_dynamics": -0.808774, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.945703, "high": 1392.757607, "low": 1311.945703, "close": 1333.7948, "volume": 141598}, "trend_line": 1471.35791, "activity_lines": {"activity_5": 1342.315023, "activity_10": 1386.584677, "activity_20": 1436.057719, "activity_30": 1460.388721}, "trend_signal": 0, "fair_value": 1255.772175, "relative_strength": -23.508602, "rate_of_change": -0.8485698811476002, "market_dynamics": -1.046248, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1354.845806, "high": 1355.244886, "low": 1311.945633, "close": 1316.435181, "volume": 104498}, "trend_line": 1467.25413, "activity_lines": {"activity_5": 1330.163281, "activity_10": 1366.975768, "activity_20": 1421.550534, "activity_30": 1450.393706}, "trend_signal": 0, "fair_value": 1260.214339, "relative_strength": -25.13998, "rate_of_change": -0.27891106386208336, "market_dynamics": -1.14717, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1316.435266, "high": 1334.892303, "low": 1262.599976, "close": 1277.599976, "volume": 236313}, "trend_line": 1463.053056, "activity_lines": {"activity_5": 1311.232121, "activity_10": 1344.265787, "activity_20": 1404.601356, "activity_30": 1438.157955}, "trend_signal": 0, "fair_value": 1264.45453, "relative_strength": -27.528627, "rate_of_change": -0.2863221792396701, "market_dynamics": -1.245771, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1277.5, "high": 1288.0, "low": 1180.0, "close": 1192.699951, "volume": 243314}, "trend_line": 1459.164661, "activity_lines": {"activity_5": 1267.906909, "activity_10": 1309.96187, "activity_20": 1380.321493, "activity_30": 1420.715819}, "trend_signal": 0, "fair_value": 1268.103687, "relative_strength": -30.070572, "rate_of_change": -0.2657726583498518, "market_dynamics": -1.286111, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1197.5, "high": 1238.199951, "low": 1148.800049, "close": 1211.699951, "volume": 176202}, "trend_line": 1454.173645, "activity_lines": {"activity_5": 1241.917643, "activity_10": 1284.848657, "activity_20": 1359.180551, "activity_30": 1404.750354}, "trend_signal": 0, "fair_value": 1271.424126, "relative_strength": -29.081405, "rate_of_change": -0.3420461126422486, "market_dynamics": -1.358147, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1219.900024, "high": 1241.900024, "low": 1209.800049, "close": 1231.099976, "volume": 237458}, "trend_line": 1451.043136, "activity_lines": {"activity_5": 1230.135645, "activity_10": 1267.898822, "activity_20": 1341.638768, "activity_30": 1390.358504}, "trend_signal": 0, "fair_value": 1274.475083, "relative_strength": -28.361917, "rate_of_change": -0.21527752278855763, "market_dynamics": -1.407955, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1233.0, "high": 1264.0, "low": 1194.0, "close": 1205.099976, "volume": 358541}, "trend_line": 1437.511487, "activity_lines": {"activity_5": 1216.533301, "activity_10": 1250.753598, "activity_20": 1323.209162, "activity_30": 1374.491203}, "trend_signal": 0, "fair_value": 1277.163248, "relative_strength": -30.123901, "rate_of_change": -0.9325462947505384, "market_dynamics": -1.333373, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1205.099976, "high": 1254.400024, "low": 1193.199951, "close": 1217.800049, "volume": 139490}, "trend_line": 1426.323706, "activity_lines": {"activity_5": 1214.586662, "activity_10": 1239.623296, "activity_20": 1307.539737, "activity_30": 1360.316272}, "trend_signal": 0, "fair_value": 1279.890479, "relative_strength": -28.866568, "rate_of_change": -0.7782741982360303, "market_dynamics": -1.35297, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1222.0, "high": 1245.099976, "low": 1191.599976, "close": 1220.199951, "volume": 135920}, "trend_line": 1415.277446, "activity_lines": {"activity_5": 1217.426652, "activity_10": 1231.081872, "activity_20": 1293.314922, "activity_30": 1347.017965}, "trend_signal": 0, "fair_value": 1282.303249, "relative_strength": -27.694018, "rate_of_change": -0.7744567347182442, "market_dynamics": -1.335107, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1212.300049, "high": 1236.0, "low": 1149.599976, "close": 1154.800049, "volume": 129193}, "trend_line": 1402.205827, "activity_lines": {"activity_5": 1196.633342, "activity_10": 1213.150269, "activity_20": 1274.463813, "activity_30": 1330.212972}, "trend_signal": 0, "fair_value": 1284.387527, "relative_strength": -29.93607, "rate_of_change": -0.9236082322193704, "market_dynamics": -1.370953, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.099976, "high": 1140.800049, "low": 954.900024, "close": 972.200012, "volume": 1171575}, "trend_line": 1379.161587, "activity_lines": {"activity_5": 1118.766679, "activity_10": 1165.164273, "activity_20": 1239.726395, "activity_30": 1302.470661}, "trend_signal": 0, "fair_value": 1285.000738, "relative_strength": -40.883454, "rate_of_change": -1.6434277733179001, "market_dynamics": -1.398604, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 971.0, "high": 984.900024, "low": 830.0, "close": 834.0, "volume": 968744}, "trend_line": 1354.284222, "activity_lines": {"activity_5": 1012.093343, "activity_10": 1098.625454, "activity_20": 1194.190791, "activity_30": 1267.298946}, "trend_signal": 0, "fair_value": 1284.528107, "relative_strength": -48.641445, "rate_of_change": -1.803803501670472, "market_dynamics": -1.320401, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 834.0, "high": 982.799988, "low": 829.5, "close": 917.200012, "volume": 2209073}, "trend_line": 1336.985673, "activity_lines": {"activity_5": 957.893343, "activity_10": 1055.985458, "activity_20": 1159.913418, "activity_30": 1239.099965}, "trend_signal": 0, "fair_value": 1284.73845, "relative_strength": -42.672587, "rate_of_change": -1.2773204264651097, "market_dynamics": -1.194577, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 926.400024, "high": 937.950012, "low": 869.950012, "close": 905.200012, "volume": 388994}, "trend_line": 1318.09656, "activity_lines": {"activity_5": 919.733345, "activity_10": 1017.716371, "activity_20": 1127.215729, "activity_30": 1211.242825}, "trend_signal": 0, "fair_value": 1284.750883, "relative_strength": -42.365915, "rate_of_change": -1.4128134191307788, "market_dynamics": -1.117416, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 909.799988, "high": 918.650024, "low": 843.950012, "close": 874.0, "volume": 400173}, "trend_line": 1294.579136, "activity_lines": {"activity_5": 892.17334, "activity_10": 979.001825, "activity_20": 1094.417985, "activity_30": 1182.591434}, "trend_signal": 0, "fair_value": 1284.37547, "relative_strength": -43.057803, "rate_of_change": -1.7841958407053191, "market_dynamics": -1.125866, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 874.0, "high": 930.0, "low": 860.0, "close": 892.849976, "volume": 397822}, "trend_line": 1272.185557, "activity_lines": {"activity_5": 889.616663, "activity_10": 949.854548, "activity_20": 1066.237789, "activity_30": 1156.673424}, "trend_signal": 0, "fair_value": 1284.665327, "relative_strength": -40.49477, "rate_of_change": -1.7297960686429636, "market_dynamics": -1.098124, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 901.400024, "high": 901.400024, "low": 861.049988, "close": 872.200012, "volume": 278330}, "trend_line": 1250.234347, "activity_lines": {"activity_5": 885.466667, "activity_10": 923.102731, "activity_20": 1038.888566, "activity_30": 1130.867905}, "trend_signal": 0, "fair_value": 1284.37007, "relative_strength": -41.01726, "rate_of_change": -1.725472347899006, "market_dynamics": -1.138364, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.650024, "high": 880.650024, "low": 835.0, "close": 851.299988, "volume": 247529}, "trend_line": 1229.505337, "activity_lines": {"activity_5": 871.803329, "activity_10": 898.603637, "activity_20": 1012.104673, "activity_30": 1105.130204}, "trend_signal": 0, "fair_value": 1284.118815, "relative_strength": -42.112873, "rate_of_change": -1.6580099602718734, "market_dynamics": -1.087218, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 854.900024, "high": 854.900024, "low": 805.0, "close": 807.0, "volume": 536820}, "trend_line": 1204.516136, "activity_lines": {"activity_5": 847.766663, "activity_10": 872.713636, "activity_20": 983.410731, "activity_30": 1077.871796}, "trend_signal": 0, "fair_value": 1283.554932, "relative_strength": -42.873723, "rate_of_change": -2.0324597419783377, "market_dynamics": -1.035662, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 807.0, "high": 807.0, "low": 730.0, "close": 736.75, "volume": 319640}, "trend_line": 1180.051931, "activity_lines": {"activity_5": 806.859998, "activity_10": 841.563635, "activity_20": 950.64888, "activity_30": 1047.693335}, "trend_signal": 0, "fair_value": 1282.673176, "relative_strength": -47.005696, "rate_of_change": -2.031040039134851, "market_dynamics": -1.083572, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 733.0, "high": 740.950012, "low": 680.700012, "close": 682.650024, "volume": 338539}, "trend_line": 1153.85423, "activity_lines": {"activity_5": 757.070007, "activity_10": 808.178185, "activity_20": 915.549216, "activity_30": 1015.60289}, "trend_signal": 0, "fair_value": 1281.437302, "relative_strength": -48.852524, "rate_of_change": -2.2200464498032377, "market_dynamics": -1.13023, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.650024, "high": 690.650024, "low": 653.549988, "close": 685.200012, "volume": 198030}, "trend_line": 1125.553288, "activity_lines": {"activity_5": 722.143343, "activity_10": 780.520914, "activity_20": 883.793098, "activity_30": 985.367134}, "trend_signal": 0, "fair_value": 1280.141362, "relative_strength": -48.3516, "rate_of_change": -2.4527311391838333, "market_dynamics": -1.218819, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 706.900024, "high": 727.0, "low": 662.049988, "close": 684.700012, "volume": 297408}, "trend_line": 1098.745498, "activity_lines": {"activity_5": 699.516679, "activity_10": 755.478188, "activity_20": 854.995242, "activity_30": 956.924987}, "trend_signal": 0, "fair_value": 1278.927862, "relative_strength": -48.265176, "rate_of_change": -2.381743297790452, "market_dynamics": -1.296259, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 694.0, "high": 859.799988, "low": 694.0, "close": 803.849976, "volume": 3312447}, "trend_line": 1075.26754, "activity_lines": {"activity_5": 727.713334, "activity_10": 756.326365, "activity_20": 840.368336, "activity_30": 937.899469}, "trend_signal": 0, "fair_value": 1278.613138, "relative_strength": -38.008976, "rate_of_change": -2.1367967416235953, "market_dynamics": -0.831063, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.650024, "high": 816.950012, "low": 738.0, "close": 742.049988, "volume": 301996}, "trend_line": 1051.113025, "activity_lines": {"activity_5": 735.519995, "activity_10": 747.780908, "activity_20": 821.707382, "activity_30": 916.401563}, "trend_signal": 0, "fair_value": 1277.802925, "relative_strength": -42.289275, "rate_of_change": -2.2463725632413256, "market_dynamics": -0.479481, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 742.099976, "high": 800.0, "low": 737.099976, "close": 773.150024, "volume": 263256}, "trend_line": 1027.539571, "activity_lines": {"activity_5": 753.340002, "activity_10": 747.289095, "activity_20": 808.244765, "activity_30": 898.468466}, "trend_signal": 0, "fair_value": 1277.278035, "relative_strength": -38.260661, "rate_of_change": -2.2427135274058734, "market_dynamics": -0.036297, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 744.0, "high": 780.0, "low": 701.200012, "close": 706.400024, "volume": 745890}, "trend_line": 1004.122241, "activity_lines": {"activity_5": 742.876676, "activity_10": 736.83728, "activity_20": 790.605719, "activity_30": 877.749785}, "trend_signal": 0, "fair_value": 1276.345, "relative_strength": -41.195235, "rate_of_change": -2.278971113220514, "market_dynamics": 0.348249, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.0, "high": 810.0, "low": 661.549988, "close": 786.099976, "volume": 621554}, "trend_line": 985.785929, "activity_lines": {"activity_5": 757.566667, "activity_10": 743.890911, "activity_20": 782.931907, "activity_30": 863.683833}, "trend_signal": 0, "fair_value": 1276.076324, "relative_strength": -30.199153, "rate_of_change": -1.8261035610304763, "market_dynamics": 0.379882, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 784.0, "high": 894.400024, "low": 777.5, "close": 805.200012, "volume": 6441898}, "trend_line": 967.367959, "activity_lines": {"activity_5": 771.863338, "activity_10": 755.602731, "activity_20": 779.13286, "activity_30": 852.033128}, "trend_signal": 0, "fair_value": 1275.894106, "relative_strength": -27.409727, "rate_of_change": -1.8683539152038322, "market_dynamics": 0.673569, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 805.150024, "high": 838.849976, "low": 725.049988, "close": 780.700012, "volume": 641840}, "trend_line": 949.130998, "activity_lines": {"activity_5": 777.903341, "activity_10": 762.892732, "activity_20": 774.976671, "activity_30": 839.990035}, "trend_signal": 0, "fair_value": 1275.522044, "relative_strength": -27.787591, "rate_of_change": -1.8852144967518056, "market_dynamics": 0.742127, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.049988, "high": 1178.800049, "low": 800.0, "close": 1110.150024, "volume": 30085822}, "trend_line": 941.676172, "activity_lines": {"activity_5": 891.183345, "activity_10": 829.283645, "activity_20": 803.978101, "activity_30": 850.378359}, "trend_signal": 0, "fair_value": 1276.745103, "relative_strength": 3.96312, "rate_of_change": -0.7854369961268535, "market_dynamics": 1.146836, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1154.0, "low": 1011.5, "close": 1045.75, "volume": 8721002}, "trend_line": 932.653333, "activity_lines": {"activity_5": 960.530009, "activity_10": 876.192734, "activity_20": 826.189291, "activity_30": 857.0928}, "trend_signal": 0, "fair_value": 1277.4888, "relative_strength": -6.586153, "rate_of_change": -0.9581679210207281, "market_dynamics": 1.350759, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1016.0, "high": 1103.900024, "low": 1005.150024, "close": 1053.650024, "volume": 1827759}, "trend_line": 925.188334, "activity_lines": {"activity_5": 1009.886682, "activity_10": 917.982738, "activity_20": 848.144531, "activity_30": 864.899038}, "trend_signal": 0, "fair_value": 1278.339491, "relative_strength": -6.023164, "rate_of_change": -0.8004044735451474, "market_dynamics": 1.339685, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1051.0, "high": 1090.0, "low": 992.200012, "close": 1008.5, "volume": 1092092}, "trend_line": 919.048336, "activity_lines": {"activity_5": 1026.356677, "activity_10": 944.855464, "activity_20": 865.150007, "activity_30": 870.273984}, "trend_signal": 0, "fair_value": 1278.456932, "relative_strength": -7.425082, "rate_of_change": -0.6636484458741678, "market_dynamics": 1.450862, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018.0, "high": 1082.0, "low": 1018.0, "close": 1049.550049, "volume": 1130071}, "trend_line": 913.643339, "activity_lines": {"activity_5": 1042.956689, "activity_10": 975.470926, "activity_20": 885.573106, "activity_30": 878.69345}, "trend_signal": 0, "fair_value": 1278.387638, "relative_strength": -3.435451, "rate_of_change": -0.588108023080081, "market_dynamics": 1.290615, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1058.5, "high": 1109.0, "low": 1012.799988, "close": 1063.599976, "volume": 1071083}, "trend_line": 908.060006, "activity_lines": {"activity_5": 1046.316675, "activity_10": 1003.05001, "activity_20": 906.498342, "activity_30": 888.368071}, "trend_signal": 0, "fair_value": 1278.361605, "relative_strength": -2.146327, "rate_of_change": -0.6111064089966429, "market_dynamics": 1.208716, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 986.5, "close": 1016.900024, "volume": 711571}, "trend_line": 901.786674, "activity_lines": {"activity_5": 1037.213346, "activity_10": 1016.857285, "activity_20": 922.162867, "activity_30": 895.390008}, "trend_signal": 0, "fair_value": 1278.241571, "relative_strength": -3.504631, "rate_of_change": -0.6908499392715348, "market_dynamics": 1.165301, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1014.0, "high": 1140.800049, "low": 944.599976, "close": 955.599976, "volume": 2345599}, "trend_line": 893.046672, "activity_lines": {"activity_5": 1009.6, "activity_10": 1013.873643, "activity_20": 931.300245, "activity_30": 898.861834}, "trend_signal": 1, "fair_value": 1278.134209, "relative_strength": -8.718517, "rate_of_change": -0.969187309148461, "market_dynamics": 1.050063, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 949.900024, "high": 975.0, "low": 893.099976, "close": 923.200012, "volume": 1072606}, "trend_line": 883.146674, "activity_lines": {"activity_5": 977.723336, "activity_10": 1001.91728, "activity_20": 936.855245, "activity_30": 900.807211}, "trend_signal": 1, "fair_value": 1277.843352, "relative_strength": -10.285963, "rate_of_change": -1.108564458095868, "market_dynamics": 0.872526, "expectation": {"probability": 56.9988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8b0f7ca-4bb2-44a4-b62b-c805ed21ba42/", "share_image": "https://sharemaestro.com/terminal/d8b0f7ca-4bb2-44a4-b62b-c805ed21ba42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}