{"ticker": {"uuid": "d8b5be71-e03c-474b-902f-db9df79241b6", "symbol": "3426", "name": "Atom Livin Tech Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3426 fell 1.14%, moving from 1,312.00 to 1,297.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.82 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,297.00"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1297.0, "close": 1297.0, "volume": 2400}, "trend_line": 1306.268221, "activity_lines": {"activity_5": 1291.950204, "activity_10": 1291.25285, "activity_20": 1295.236914, "activity_30": 1300.682278}, "trend_signal": 0, "fair_value": 1299.932081, "relative_strength": -26.818009, "rate_of_change": -0.0015621356244010425, "market_dynamics": 0.006781, "expectation": {"probability": 49.8713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1079.156006, "high": 1114.814929, "low": 1074.463989, "close": 1074.463989, "volume": 1600}, "trend_line": 1131.455159, "activity_lines": {"activity_5": 1085.95673, "activity_10": 1098.034051, "activity_20": 1116.0474, "activity_30": 1120.571215}, "trend_signal": 0, "fair_value": 1285.486498, "relative_strength": -20.67613, "rate_of_change": -0.4763720338502935, "market_dynamics": -0.47286, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1073.525543, "high": 1112.938283, "low": 1055.696011, "close": 1104.492798, "volume": 3400}, "trend_line": 1128.920072, "activity_lines": {"activity_5": 1091.793099, "activity_10": 1096.712347, "activity_20": 1114.122326, "activity_30": 1118.831708}, "trend_signal": 0, "fair_value": 1285.005242, "relative_strength": -19.042849, "rate_of_change": -0.22405545459183354, "market_dynamics": -0.440231, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.938321, "high": 1112.938321, "low": 1082.909424, "close": 1082.909424, "volume": 2300}, "trend_line": 1125.357389, "activity_lines": {"activity_5": 1088.60249, "activity_10": 1092.21044, "activity_20": 1110.0152, "activity_30": 1115.863279}, "trend_signal": 0, "fair_value": 1284.391232, "relative_strength": -18.748293, "rate_of_change": -0.31558328072670494, "market_dynamics": -0.545916, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1082.909424, "high": 1082.909508, "low": 1081.032715, "close": 1081.032715, "volume": 1100}, "trend_line": 1122.009485, "activity_lines": {"activity_5": 1085.224243, "activity_10": 1088.520597, "activity_20": 1106.053402, "activity_30": 1113.003623}, "trend_signal": 0, "fair_value": 1283.759591, "relative_strength": -19.113759, "rate_of_change": -0.29749695809745746, "market_dynamics": -0.532052, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1081.032715, "high": 1093.231899, "low": 1079.155952, "close": 1088.539917, "volume": 1500}, "trend_line": 1118.69611, "activity_lines": {"activity_5": 1086.600553, "activity_10": 1087.534379, "activity_20": 1103.161585, "activity_30": 1110.844296}, "trend_signal": 0, "fair_value": 1282.985639, "relative_strength": -15.51302, "rate_of_change": -0.2953072183699009, "market_dynamics": -0.445173, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1100.73901, "high": 1110.122925, "low": 1100.73901, "close": 1110.122925, "volume": 2900}, "trend_line": 1115.578304, "activity_lines": {"activity_5": 1094.545606, "activity_10": 1091.691344, "activity_20": 1102.600531, "activity_30": 1110.291187}, "trend_signal": 0, "fair_value": 1282.260424, "relative_strength": -13.893692, "rate_of_change": -0.27869999476445845, "market_dynamics": -0.353908, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1110.122925, "high": 1110.122925, "low": 1052.880952, "close": 1072.58728, "volume": 2700}, "trend_line": 1113.273954, "activity_lines": {"activity_5": 1087.601514, "activity_10": 1088.488736, "activity_20": 1098.513854, "activity_30": 1107.517573}, "trend_signal": 0, "fair_value": 1281.462625, "relative_strength": -19.074329, "rate_of_change": -0.20656102684477146, "market_dynamics": -0.316928, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1097.923936, "high": 1097.923936, "low": 1074.464023, "close": 1079.156006, "volume": 2300}, "trend_line": 1111.928141, "activity_lines": {"activity_5": 1084.974032, "activity_10": 1086.560764, "activity_20": 1095.324733, "activity_30": 1105.316415}, "trend_signal": 0, "fair_value": 1280.734938, "relative_strength": -17.900937, "rate_of_change": -0.12088785470677664, "market_dynamics": -0.255338, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1079.156006, "high": 1091.355034, "low": 1079.15588, "close": 1083.8479, "volume": 2000}, "trend_line": 1111.69401, "activity_lines": {"activity_5": 1084.160742, "activity_10": 1085.673544, "activity_20": 1092.990427, "activity_30": 1103.504786}, "trend_signal": 0, "fair_value": 1279.975717, "relative_strength": -19.345186, "rate_of_change": -0.02105630673126037, "market_dynamics": -0.181324, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1096.047111, "high": 1106.369431, "low": 1088.539939, "close": 1097.923828, "volume": 9100}, "trend_line": 1112.483756, "activity_lines": {"activity_5": 1087.85175, "activity_10": 1087.908623, "activity_20": 1092.377909, "activity_30": 1102.616387}, "trend_signal": 0, "fair_value": 1279.312328, "relative_strength": -14.915377, "rate_of_change": 0.07103987184388537, "market_dynamics": 0.145717, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1101.677498, "high": 1145.781982, "low": 1096.047119, "close": 1145.781982, "volume": 8900}, "trend_line": 1114.683879, "activity_lines": {"activity_5": 1106.869881, "activity_10": 1098.503951, "activity_20": 1096.540656, "activity_30": 1104.76466}, "trend_signal": 0, "fair_value": 1278.647666, "relative_strength": -9.114889, "rate_of_change": 0.19776675282976883, "market_dynamics": 0.669412, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1168.303626, "high": 1208.654637, "low": 1145.781982, "close": 1145.781982, "volume": 9600}, "trend_line": 1116.94563, "activity_lines": {"activity_5": 1123.510742, "activity_10": 1107.802588, "activity_20": 1100.596005, "activity_30": 1106.770989}, "trend_signal": 0, "fair_value": 1277.798173, "relative_strength": -6.046629, "rate_of_change": 0.20290515029508233, "market_dynamics": 1.144305, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1149.535767, "high": 1173.93396, "low": 1149.535767, "close": 1154.227783, "volume": 700}, "trend_line": 1117.054476, "activity_lines": {"activity_5": 1138.087223, "activity_10": 1117.886113, "activity_20": 1105.45397, "activity_30": 1109.176289}, "trend_signal": 0, "fair_value": 1277.131641, "relative_strength": -8.711159, "rate_of_change": 0.009744968517409844, "market_dynamics": 1.426703, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1158.919636, "high": 1179.564331, "low": 1158.919636, "close": 1178.625854, "volume": 2100}, "trend_line": 1117.82251, "activity_lines": {"activity_5": 1155.791609, "activity_10": 1131.108953, "activity_20": 1112.597999, "activity_30": 1113.148636}, "trend_signal": 0, "fair_value": 1276.319056, "relative_strength": -3.166276, "rate_of_change": 0.06875528602241089, "market_dynamics": 1.427529, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1174.872398, "high": 1182.37957, "low": 1163.611816, "close": 1163.611816, "volume": 2300}, "trend_line": 1118.398238, "activity_lines": {"activity_5": 1162.172786, "activity_10": 1139.827548, "activity_20": 1118.197998, "activity_30": 1116.102785}, "trend_signal": 0, "fair_value": 1275.37662, "relative_strength": -3.145307, "rate_of_change": 0.0515044199637764, "market_dynamics": 1.3084, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1177.6875, "high": 1184.256348, "low": 1172.995518, "close": 1172.995605, "volume": 2400}, "trend_line": 1120.149597, "activity_lines": {"activity_5": 1167.302693, "activity_10": 1148.887342, "activity_20": 1124.653467, "activity_30": 1119.625196}, "trend_signal": 0, "fair_value": 1274.656766, "relative_strength": -4.861424, "rate_of_change": 0.15659529320539695, "market_dynamics": 1.194936, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1172.995605, "high": 1173.934002, "low": 1172.995605, "close": 1172.995605, "volume": 400}, "trend_line": 1121.592798, "activity_lines": {"activity_5": 1170.618359, "activity_10": 1156.803997, "activity_20": 1130.669447, "activity_30": 1123.034616}, "trend_signal": 1, "fair_value": 1274.065734, "relative_strength": -6.28897, "rate_of_change": 0.12884002314199977, "market_dynamics": 1.190594, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1172.995605, "high": 1219.915283, "low": 1172.995605, "close": 1219.915283, "volume": 1200}, "trend_line": 1123.428996, "activity_lines": {"activity_5": 1187.759676, "activity_10": 1171.425896, "activity_20": 1140.69687, "activity_30": 1129.378002}, "trend_signal": 1, "fair_value": 1273.50102, "relative_strength": -5.120951, "rate_of_change": 0.16371342641237208, "market_dynamics": 1.18643, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1219.915283, "high": 1227.422607, "low": 1219.915283, "close": 1227.422607, "volume": 1900}, "trend_line": 1125.546256, "activity_lines": {"activity_5": 1203.024267, "activity_10": 1184.853504, "activity_20": 1150.818148, "activity_30": 1136.087267}, "trend_signal": 1, "fair_value": 1272.978829, "relative_strength": -4.335081, "rate_of_change": 0.18846406916133998, "market_dynamics": 1.221969, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1216.161831, "high": 1221.792236, "low": 1211.469849, "close": 1218.977051, "volume": 1600}, "trend_line": 1128.05994, "activity_lines": {"activity_5": 1212.220556, "activity_10": 1194.135107, "activity_20": 1159.598861, "activity_30": 1142.11506}, "trend_signal": 1, "fair_value": 1272.4081, "relative_strength": -4.069378, "rate_of_change": 0.22333013739774832, "market_dynamics": 1.243022, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1218.977051, "high": 1218.977051, "low": 1191.763428, "close": 1191.763428, "volume": 1000}, "trend_line": 1130.34445, "activity_lines": {"activity_5": 1208.654622, "activity_10": 1196.267811, "activity_20": 1165.121986, "activity_30": 1146.224963}, "trend_signal": 1, "fair_value": 1271.646123, "relative_strength": -2.599919, "rate_of_change": 0.2025167208756615, "market_dynamics": 1.236246, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.763562, "high": 1191.763562, "low": 1172.9955, "close": 1184.256348, "volume": 3100}, "trend_line": 1131.639148, "activity_lines": {"activity_5": 1201.33514, "activity_10": 1196.199565, "activity_20": 1169.371582, "activity_30": 1149.70315}, "trend_signal": 1, "fair_value": 1270.729604, "relative_strength": -4.732265, "rate_of_change": 0.11454012978078724, "market_dynamics": 1.151006, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1191.763462, "high": 1205.839478, "low": 1191.763462, "close": 1197.393799, "volume": 1900}, "trend_line": 1133.340942, "activity_lines": {"activity_5": 1197.644092, "activity_10": 1197.820412, "activity_20": 1174.492537, "activity_30": 1153.945385}, "trend_signal": 1, "fair_value": 1269.95331, "relative_strength": -3.709254, "rate_of_change": 0.1503830972097179, "market_dynamics": 1.048413, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1225.545654, "high": 1245.995301, "low": 1225.545654, "close": 1236.483887, "volume": 1100}, "trend_line": 1136.0684, "activity_lines": {"activity_5": 1208.484505, "activity_10": 1205.763712, "activity_20": 1182.791195, "activity_30": 1160.599769}, "trend_signal": 1, "fair_value": 1269.508337, "relative_strength": -1.021683, "rate_of_change": 0.2406564431694262, "market_dynamics": 1.047365, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1261.213565, "high": 1261.213565, "low": 1232.679321, "close": 1236.483887, "volume": 500}, "trend_line": 1138.765035, "activity_lines": {"activity_5": 1218.720834, "activity_10": 1212.655047, "activity_20": 1190.349608, "activity_30": 1167.078187}, "trend_signal": 1, "fair_value": 1269.069026, "relative_strength": -0.314498, "rate_of_change": 0.23736554946865762, "market_dynamics": 1.022123, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1265.018126, "high": 1279.285278, "low": 1265.018126, "close": 1265.018311, "volume": 900}, "trend_line": 1144.908883, "activity_lines": {"activity_5": 1237.301514, "activity_10": 1223.409513, "activity_20": 1199.921091, "activity_30": 1175.22356}, "trend_signal": 1, "fair_value": 1268.812628, "relative_strength": -3.838209, "rate_of_change": 0.5395184968952057, "market_dynamics": 1.043439, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.506836, "high": 1260.262514, "low": 1246.946533, "close": 1250.751099, "volume": 500}, "trend_line": 1150.700419, "activity_lines": {"activity_5": 1246.242798, "activity_10": 1229.8968, "activity_20": 1207.396194, "activity_30": 1182.05209}, "trend_signal": 1, "fair_value": 1268.48743, "relative_strength": -5.453948, "rate_of_change": 0.5058512590822436, "market_dynamics": 0.996138, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1275.480835, "high": 1276.43195, "low": 1219.363457, "close": 1255.506836, "volume": 5400}, "trend_line": 1156.2347, "activity_lines": {"activity_5": 1252.336345, "activity_10": 1235.83503, "activity_20": 1214.475826, "activity_30": 1188.813794}, "trend_signal": 1, "fair_value": 1268.18139, "relative_strength": -4.087939, "rate_of_change": 0.4809488993503151, "market_dynamics": 1.005668, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.018311, "high": 1369.643799, "low": 1236.483886, "close": 1266.920532, "volume": 7900}, "trend_line": 1161.304883, "activity_lines": {"activity_5": 1258.360254, "activity_10": 1243.201358, "activity_20": 1221.802711, "activity_30": 1195.954816}, "trend_signal": 1, "fair_value": 1267.971171, "relative_strength": -3.979284, "rate_of_change": 0.43850811604253387, "market_dynamics": 1.111703, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1291.650116, "high": 1294.50354, "low": 1284.041016, "close": 1284.041016, "volume": 1700}, "trend_line": 1168.134383, "activity_lines": {"activity_5": 1268.061882, "activity_10": 1252.962358, "activity_20": 1229.888343, "activity_30": 1203.873276}, "trend_signal": 1, "fair_value": 1268.17088, "relative_strength": -4.346674, "rate_of_change": 0.58808845979855, "market_dynamics": 1.106331, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1283.089844, "high": 1296.405884, "low": 1282.138733, "close": 1296.405884, "volume": 1200}, "trend_line": 1175.532446, "activity_lines": {"activity_5": 1278.714657, "activity_10": 1263.788534, "activity_20": 1238.265309, "activity_30": 1212.148857}, "trend_signal": 1, "fair_value": 1268.26861, "relative_strength": -7.121977, "rate_of_change": 0.6333229384961837, "market_dynamics": 1.173587, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1303.063721, "high": 1337.30481, "low": 1295.454712, "close": 1337.30481, "volume": 3100}, "trend_line": 1183.292847, "activity_lines": {"activity_5": 1300.907902, "activity_10": 1280.148289, "activity_20": 1249.820155, "activity_30": 1222.585783}, "trend_signal": 1, "fair_value": 1268.696478, "relative_strength": -5.443178, "rate_of_change": 0.6601605107886577, "market_dynamics": 1.167825, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1337.30481, "high": 1341.109619, "low": 1322.08667, "close": 1322.08667, "volume": 1400}, "trend_line": 1191.265422, "activity_lines": {"activity_5": 1312.258187, "activity_10": 1290.95841, "activity_20": 1259.013641, "activity_30": 1231.540224}, "trend_signal": 1, "fair_value": 1268.879535, "relative_strength": -8.151028, "rate_of_change": 0.673761784347202, "market_dynamics": 1.058269, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1312.575073, "high": 1322.08667, "low": 1284.041016, "close": 1284.041016, "volume": 1000}, "trend_line": 1198.032365, "activity_lines": {"activity_5": 1306.487932, "activity_10": 1292.583996, "activity_20": 1263.784403, "activity_30": 1237.525746}, "trend_signal": 1, "fair_value": 1268.807382, "relative_strength": -10.010058, "rate_of_change": 0.5680466229464758, "market_dynamics": 0.907202, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1288.796753, "high": 1288.796753, "low": 1169.903988, "close": 1281.187622, "volume": 39300}, "trend_line": 1204.453955, "activity_lines": {"activity_5": 1298.625179, "activity_10": 1292.826108, "activity_20": 1267.781436, "activity_30": 1242.890601}, "trend_signal": 1, "fair_value": 1267.901344, "relative_strength": -7.487917, "rate_of_change": 0.5360113956520635, "market_dynamics": 0.900968, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1284.040986, "high": 1288.796693, "low": 1278.334137, "close": 1279.285278, "volume": 3900}, "trend_line": 1210.0927, "activity_lines": {"activity_5": 1290.318538, "activity_10": 1291.909544, "activity_20": 1271.037408, "activity_30": 1247.718428}, "trend_signal": 1, "fair_value": 1266.530004, "relative_strength": -12.036261, "rate_of_change": 0.4681577885640279, "market_dynamics": 0.642918, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1279.285431, "high": 1295.454744, "low": 1279.285431, "close": 1283.089844, "volume": 8700}, "trend_line": 1217.109452, "activity_lines": {"activity_5": 1284.42146, "activity_10": 1291.42532, "activity_20": 1274.149579, "activity_30": 1252.427922}, "trend_signal": 1, "fair_value": 1265.981655, "relative_strength": -10.198777, "rate_of_change": 0.5798524360984904, "market_dynamics": 0.40808, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.041016, "high": 1301.161499, "low": 1252.653198, "close": 1252.653198, "volume": 1600}, "trend_line": 1222.892692, "activity_lines": {"activity_5": 1271.993164, "activity_10": 1284.819183, "activity_20": 1273.838764, "activity_30": 1254.721067}, "trend_signal": 1, "fair_value": 1265.294837, "relative_strength": -8.806405, "rate_of_change": 0.47516186736507066, "market_dynamics": 0.060348, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1252.653198, "high": 1252.653198, "low": 1252.653198, "close": 1252.653198, "volume": 0}, "trend_line": 1228.519535, "activity_lines": {"activity_5": 1264.193766, "activity_10": 1278.26493, "activity_20": 1273.372054, "activity_30": 1256.641099}, "trend_signal": 1, "fair_value": 1264.69864, "relative_strength": -9.640349, "rate_of_change": 0.46012565426304863, "market_dynamics": -0.449714, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1252.653198, "high": 1256.457977, "low": 1251.702148, "close": 1255.506836, "volume": 1500}, "trend_line": 1233.772302, "activity_lines": {"activity_5": 1259.438102, "activity_10": 1272.488927, "activity_20": 1273.056973, "activity_30": 1258.382215}, "trend_signal": 1, "fair_value": 1263.967813, "relative_strength": -3.068774, "rate_of_change": 0.4275688623868872, "market_dynamics": -0.757603, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.23651, "high": 1297.356934, "low": 1280.23651, "close": 1293.552368, "volume": 2900}, "trend_line": 1238.697982, "activity_lines": {"activity_5": 1269.076335, "activity_10": 1274.149097, "activity_20": 1276.191324, "activity_30": 1262.238994}, "trend_signal": 1, "fair_value": 1263.594143, "relative_strength": -2.076401, "rate_of_change": 0.399237362681516, "market_dynamics": -0.878887, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1312.575228, "high": 1312.575228, "low": 1284.041016, "close": 1284.041016, "volume": 700}, "trend_line": 1243.306616, "activity_lines": {"activity_5": 1274.592977, "activity_10": 1274.131812, "activity_20": 1277.935124, "activity_30": 1265.164351}, "trend_signal": 1, "fair_value": 1263.182159, "relative_strength": -3.261214, "rate_of_change": 0.372054695088715, "market_dynamics": -0.813375, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1284.041016, "high": 1284.041016, "low": 1284.041016, "close": 1284.041016, "volume": 200}, "trend_line": 1247.633724, "activity_lines": {"activity_5": 1280.046208, "activity_10": 1275.082959, "activity_20": 1279.203758, "activity_30": 1267.792377}, "trend_signal": 1, "fair_value": 1262.838141, "relative_strength": -2.99467, "rate_of_change": 0.3480322507991828, "market_dynamics": -0.73783, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1284.041016, "high": 1284.992188, "low": 1284.041016, "close": 1284.041016, "volume": 700}, "trend_line": 1251.147563, "activity_lines": {"activity_5": 1283.406918, "activity_10": 1276.725846, "activity_20": 1280.059787, "activity_30": 1270.141234}, "trend_signal": 1, "fair_value": 1262.550761, "relative_strength": -4.174042, "rate_of_change": 0.28164027089091104, "market_dynamics": -0.675695, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.721802, "high": 1322.08667, "low": 1309.721802, "close": 1322.08667, "volume": 2500}, "trend_line": 1256.430058, "activity_lines": {"activity_5": 1297.356991, "activity_10": 1285.286124, "activity_20": 1284.312748, "activity_30": 1274.717951}, "trend_signal": 1, "fair_value": 1262.529919, "relative_strength": -0.815699, "rate_of_change": 0.42221198811542, "market_dynamics": -0.598843, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1304.966127, "high": 1304.966127, "low": 1291.650146, "close": 1296.405884, "volume": 400}, "trend_line": 1260.543734, "activity_lines": {"activity_5": 1298.308146, "activity_10": 1288.43355, "activity_20": 1285.712289, "activity_30": 1277.297036}, "trend_signal": 1, "fair_value": 1262.344457, "relative_strength": -2.181929, "rate_of_change": 0.327409868444915, "market_dynamics": -0.583684, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1319.233343, "high": 1319.233343, "low": 1290.699097, "close": 1290.699097, "volume": 600}, "trend_line": 1264.467184, "activity_lines": {"activity_5": 1297.166805, "activity_10": 1290.232094, "activity_20": 1286.418861, "activity_30": 1279.242544}, "trend_signal": 1, "fair_value": 1262.094094, "relative_strength": -2.973281, "rate_of_change": 0.31125060512973857, "market_dynamics": -0.55541, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1290.699097, "high": 1325.891357, "low": 1284.041014, "close": 1295.454712, "volume": 1300}, "trend_line": 1266.985165, "activity_lines": {"activity_5": 1297.166797, "activity_10": 1292.756945, "activity_20": 1287.38812, "activity_30": 1281.241739}, "trend_signal": 1, "fair_value": 1261.857224, "relative_strength": -3.014736, "rate_of_change": 0.19913375624621693, "market_dynamics": -0.420677, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1303.063721, "high": 1322.08667, "low": 1303.063721, "close": 1322.08667, "volume": 1500}, "trend_line": 1270.140633, "activity_lines": {"activity_5": 1305.283195, "activity_10": 1299.345761, "activity_20": 1290.703528, "activity_30": 1284.796675}, "trend_signal": 1, "fair_value": 1261.847709, "relative_strength": -0.539448, "rate_of_change": 0.24905327127487936, "market_dynamics": -0.26349, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1327.793608, "high": 1361.083506, "low": 1289.747893, "close": 1316.195557, "volume": 5300}, "trend_line": 1273.38125, "activity_lines": {"activity_5": 1308.899512, "activity_10": 1303.601039, "activity_20": 1293.195182, "activity_30": 1287.76796}, "trend_signal": 1, "fair_value": 1261.693711, "relative_strength": -3.473555, "rate_of_change": 0.2551384402486027, "market_dynamics": 0.063199, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1310.414307, "high": 1349.919434, "low": 1303.669644, "close": 1349.919434, "volume": 2900}, "trend_line": 1278.653117, "activity_lines": {"activity_5": 1324.149862, "activity_10": 1312.8845, "activity_20": 1298.745517, "activity_30": 1292.705908}, "trend_signal": 1, "fair_value": 1261.761619, "relative_strength": -4.140706, "rate_of_change": 0.4140053891951179, "market_dynamics": 0.481218, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1345.101805, "high": 1345.101805, "low": 1316.195606, "close": 1321.013306, "volume": 600}, "trend_line": 1283.211682, "activity_lines": {"activity_5": 1326.197266, "activity_10": 1315.887445, "activity_20": 1301.288061, "activity_30": 1295.438823}, "trend_signal": 1, "fair_value": 1261.661415, "relative_strength": -6.76229, "rate_of_change": 0.35651303229881726, "market_dynamics": 0.662999, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1325.831016, "high": 1329.685059, "low": 1324.867432, "close": 1329.685059, "volume": 700}, "trend_line": 1287.621391, "activity_lines": {"activity_5": 1329.114307, "activity_10": 1319.794849, "activity_20": 1304.734064, "activity_30": 1298.437105}, "trend_signal": 1, "fair_value": 1261.593887, "relative_strength": -3.506623, "rate_of_change": 0.34364626365673884, "market_dynamics": 0.695049, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1329.685059, "high": 1347.992445, "low": 1328.721558, "close": 1328.721558, "volume": 2200}, "trend_line": 1290.69598, "activity_lines": {"activity_5": 1329.428158, "activity_10": 1322.697179, "activity_20": 1308.052123, "activity_30": 1301.088729}, "trend_signal": 1, "fair_value": 1261.566003, "relative_strength": 2.468509, "rate_of_change": 0.2387805158791479, "market_dynamics": 0.688414, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1328.721558, "high": 1328.721558, "low": 1291.143555, "close": 1291.143555, "volume": 700}, "trend_line": 1292.517969, "activity_lines": {"activity_5": 1316.773682, "activity_10": 1317.954772, "activity_20": 1307.57856, "activity_30": 1301.117605}, "trend_signal": 1, "fair_value": 1261.434693, "relative_strength": 4.309343, "rate_of_change": 0.14116329702987304, "market_dynamics": 0.281121, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1204.424927, "high": 1240.075905, "low": 1132.159449, "close": 1146.612549, "volume": 2000}, "trend_line": 1288.57111, "activity_lines": {"activity_5": 1257.612338, "activity_10": 1287.496602, "activity_20": 1293.29273, "activity_30": 1291.704352}, "trend_signal": 0, "fair_value": 1260.365446, "relative_strength": -4.997968, "rate_of_change": -0.30536202162462195, "market_dynamics": -0.153276, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1147.57612, "high": 1202.497993, "low": 1147.57612, "close": 1194.789673, "volume": 2100}, "trend_line": 1286.705729, "activity_lines": {"activity_5": 1228.063827, "activity_10": 1268.521425, "activity_20": 1284.226973, "activity_30": 1285.653937}, "trend_signal": 0, "fair_value": 1259.719577, "relative_strength": -8.742646, "rate_of_change": -0.144763528029126, "market_dynamics": -0.588534, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1209.242631, "high": 1253.56543, "low": 1209.242631, "close": 1253.56543, "volume": 3300}, "trend_line": 1286.641016, "activity_lines": {"activity_5": 1226.522144, "activity_10": 1261.976556, "activity_20": 1281.179383, "activity_30": 1283.515853}, "trend_signal": 0, "fair_value": 1259.204195, "relative_strength": -4.876959, "rate_of_change": -0.005029355084186725, "market_dynamics": -0.922234, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1253.56543, "high": 1280.544678, "low": 1225.622838, "close": 1245.857178, "volume": 4500}, "trend_line": 1285.938904, "activity_lines": {"activity_5": 1227.485685, "activity_10": 1254.79181, "activity_20": 1277.393331, "activity_30": 1280.884637}, "trend_signal": 0, "fair_value": 1258.639402, "relative_strength": -6.126198, "rate_of_change": -0.05456937803698485, "market_dynamics": -0.941962, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1241.039517, "high": 1245.857217, "low": 1231.404117, "close": 1244.893677, "volume": 600}, "trend_line": 1284.633993, "activity_lines": {"activity_5": 1233.652352, "activity_10": 1248.817874, "activity_20": 1273.547878, "activity_30": 1278.236558}, "trend_signal": 0, "fair_value": 1258.02834, "relative_strength": -0.445114, "rate_of_change": -0.10147534971849445, "market_dynamics": -0.894528, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1244.893677, "high": 1244.893677, "low": 1244.893677, "close": 1244.893677, "volume": 2500}, "trend_line": 1282.916919, "activity_lines": {"activity_5": 1242.902344, "activity_10": 1244.140335, "activity_20": 1269.752964, "activity_30": 1275.672667}, "trend_signal": 0, "fair_value": 1257.360003, "relative_strength": -1.057602, "rate_of_change": -0.13366250693631704, "market_dynamics": -0.790911, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1246.820736, "high": 1331.612254, "low": 1246.820736, "close": 1294.997681, "volume": 2400}, "trend_line": 1281.506682, "activity_lines": {"activity_5": 1262.301595, "activity_10": 1250.482174, "activity_20": 1270.961568, "activity_30": 1276.452071}, "trend_signal": 0, "fair_value": 1256.778021, "relative_strength": -0.216392, "rate_of_change": -0.1099242654855074, "market_dynamics": -0.690049, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.778912, "high": 1353.773617, "low": 1293.070593, "close": 1348.955933, "volume": 3300}, "trend_line": 1282.402324, "activity_lines": {"activity_5": 1293.006397, "activity_10": 1267.107615, "activity_20": 1277.256879, "activity_30": 1280.803636}, "trend_signal": 0, "fair_value": 1256.261281, "relative_strength": -1.438187, "rate_of_change": 0.06988976433600465, "market_dynamics": -0.433318, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1375.935033, "high": 1410.622508, "low": 1348.955914, "close": 1379.789063, "volume": 10900}, "trend_line": 1285.593925, "activity_lines": {"activity_5": 1327.629541, "activity_10": 1288.988701, "activity_20": 1286.17956, "activity_30": 1287.086651}, "trend_signal": 1, "fair_value": 1256.062466, "relative_strength": 4.003069, "rate_of_change": 0.24887673238496033, "market_dynamics": 0.074713, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.007935, "high": 1374.007974, "low": 1348.955933, "close": 1348.955933, "volume": 1400}, "trend_line": 1287.852869, "activity_lines": {"activity_5": 1343.046184, "activity_10": 1304.335263, "activity_20": 1291.709809, "activity_30": 1291.174523}, "trend_signal": 1, "fair_value": 1255.545726, "relative_strength": -0.719578, "rate_of_change": 0.17571209353685738, "market_dynamics": 0.333549, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1320.049683, "high": 1321.976807, "low": 1315.232056, "close": 1321.976807, "volume": 800}, "trend_line": 1289.27592, "activity_lines": {"activity_5": 1342.5323, "activity_10": 1313.725395, "activity_20": 1294.542669, "activity_30": 1293.376067}, "trend_signal": 1, "fair_value": 1254.856043, "relative_strength": -0.937041, "rate_of_change": 0.11049794850439446, "market_dynamics": 0.448096, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1347.99234, "high": 1347.99234, "low": 1320.049683, "close": 1343.174805, "volume": 2000}, "trend_line": 1291.278752, "activity_lines": {"activity_5": 1343.945541, "activity_10": 1323.781268, "activity_20": 1299.272619, "activity_30": 1296.853414}, "trend_signal": 1, "fair_value": 1254.319427, "relative_strength": 3.609573, "rate_of_change": 0.15534549035864242, "market_dynamics": 0.472359, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.357056, "high": 1338.357056, "low": 1307.523804, "close": 1337.393555, "volume": 700}, "trend_line": 1294.10343, "activity_lines": {"activity_5": 1340.21989, "activity_10": 1330.088093, "activity_20": 1303.202089, "activity_30": 1299.828563}, "trend_signal": 1, "fair_value": 1253.728569, "relative_strength": 2.87552, "rate_of_change": 0.21875044374616556, "market_dynamics": 0.31356, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1337.393555, "high": 1337.393555, "low": 1337.393555, "close": 1337.393555, "volume": 0}, "trend_line": 1296.928109, "activity_lines": {"activity_5": 1337.265064, "activity_10": 1334.87077, "activity_20": 1306.931851, "activity_30": 1302.621474}, "trend_signal": 1, "fair_value": 1253.424083, "relative_strength": -0.771697, "rate_of_change": 0.21827304792786617, "market_dynamics": 0.337596, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1337.393555, "high": 1337.393555, "low": 1329.685059, "close": 1329.685059, "volume": 400}, "trend_line": 1299.400716, "activity_lines": {"activity_5": 1334.567106, "activity_10": 1336.587605, "activity_20": 1309.854581, "activity_30": 1304.734826}, "trend_signal": 1, "fair_value": 1253.070184, "relative_strength": 0.954361, "rate_of_change": 0.19065104556232212, "market_dynamics": 0.435193, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1329.685134, "high": 1358.591332, "low": 1291.143538, "close": 1327.758057, "volume": 3200}, "trend_line": 1300.540906, "activity_lines": {"activity_5": 1332.51154, "activity_10": 1336.412414, "activity_20": 1312.529551, "activity_30": 1306.564332}, "trend_signal": 1, "fair_value": 1252.560747, "relative_strength": 1.858159, "rate_of_change": 0.08774737353614384, "market_dynamics": 0.497696, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1324.867406, "high": 1339.320591, "low": 1310.414307, "close": 1311.37793, "volume": 1900}, "trend_line": 1301.452137, "activity_lines": {"activity_5": 1324.610515, "activity_10": 1331.752393, "activity_20": 1313.750039, "activity_30": 1307.263494}, "trend_signal": 1, "fair_value": 1252.341502, "relative_strength": 0.923176, "rate_of_change": 0.07006553933029797, "market_dynamics": 0.465849, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.393555, "high": 1337.393555, "low": 1312.341431, "close": 1319.086182, "volume": 1500}, "trend_line": 1302.620309, "activity_lines": {"activity_5": 1321.398698, "activity_10": 1328.19605, "activity_20": 1315.750529, "activity_30": 1308.401175}, "trend_signal": 1, "fair_value": 1252.114394, "relative_strength": -0.600328, "rate_of_change": 0.08975912112240153, "market_dynamics": 0.427763, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.086222, "high": 1342.211182, "low": 1311.37793, "close": 1331.612305, "volume": 2600}, "trend_line": 1304.206018, "activity_lines": {"activity_5": 1323.582748, "activity_10": 1327.46027, "activity_20": 1318.994454, "activity_30": 1310.271626}, "trend_signal": 1, "fair_value": 1251.543752, "relative_strength": -0.497646, "rate_of_change": 0.12173224914768155, "market_dynamics": 0.379493, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1331.612305, "high": 1331.612305, "low": 1311.37793, "close": 1312.341431, "volume": 1400}, "trend_line": 1303.881177, "activity_lines": {"activity_5": 1319.728589, "activity_10": 1324.096636, "activity_20": 1320.389292, "activity_30": 1310.796492}, "trend_signal": 1, "fair_value": 1250.969855, "relative_strength": 0.13412, "rate_of_change": -0.02490718456415724, "market_dynamics": 0.16203, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1312.341431, "high": 1316.195557, "low": 1312.341431, "close": 1315.720093, "volume": 1100}, "trend_line": 1304.524984, "activity_lines": {"activity_5": 1318.156893, "activity_10": 1322.013022, "activity_20": 1322.004965, "activity_30": 1311.560293}, "trend_signal": 1, "fair_value": 1250.328266, "relative_strength": -3.308696, "rate_of_change": 0.04937620170890191, "market_dynamics": -0.021781, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1315.720093, "high": 1315.720093, "low": 1315.720093, "close": 1315.720093, "volume": 0}, "trend_line": 1305.359017, "activity_lines": {"activity_5": 1317.387728, "activity_10": 1320.043167, "activity_20": 1322.815364, "activity_30": 1312.282558}, "trend_signal": 1, "fair_value": 1249.70404, "relative_strength": -2.145175, "rate_of_change": 0.06393384643678779, "market_dynamics": -0.302531, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1327.432739, "high": 1327.432739, "low": 1316.696167, "close": 1316.696167, "volume": 1500}, "trend_line": 1306.067066, "activity_lines": {"activity_5": 1316.654444, "activity_10": 1318.749956, "activity_20": 1323.142864, "activity_30": 1313.013987}, "trend_signal": 1, "fair_value": 1249.311806, "relative_strength": -0.20151, "rate_of_change": 0.05424170598118859, "market_dynamics": -0.558055, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1317.672241, "high": 1317.672241, "low": 1312.791992, "close": 1312.791992, "volume": 1100}, "trend_line": 1305.757243, "activity_lines": {"activity_5": 1314.779102, "activity_10": 1317.123211, "activity_20": 1322.797915, "activity_30": 1313.447853}, "trend_signal": 1, "fair_value": 1248.66881, "relative_strength": 1.451675, "rate_of_change": -0.023721829304594932, "market_dynamics": -0.692044, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1312.792011, "high": 1319.62439, "low": 1296.199101, "close": 1309.86377, "volume": 3000}, "trend_line": 1305.546184, "activity_lines": {"activity_5": 1313.182373, "activity_10": 1315.411364, "activity_20": 1321.85535, "activity_30": 1313.71279}, "trend_signal": 1, "fair_value": 1248.064924, "relative_strength": -2.3985, "rate_of_change": -0.016163724239818555, "market_dynamics": -0.613148, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1309.86377, "high": 1347.929883, "low": 1300.103262, "close": 1322.55249, "volume": 8300}, "trend_line": 1304.633952, "activity_lines": {"activity_5": 1315.980396, "activity_10": 1316.366943, "activity_20": 1321.811853, "activity_30": 1314.809971}, "trend_signal": 1, "fair_value": 1247.634985, "relative_strength": -0.465671, "rate_of_change": -0.06987359092921457, "market_dynamics": -0.396326, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1322.55249, "high": 1322.55249, "low": 1306.935669, "close": 1306.935669, "volume": 1000}, "trend_line": 1304.164698, "activity_lines": {"activity_5": 1313.117318, "activity_10": 1314.577748, "activity_20": 1319.911236, "activity_30": 1314.958469}, "trend_signal": 1, "fair_value": 1247.099149, "relative_strength": 0.414424, "rate_of_change": -0.035968249889595426, "market_dynamics": -0.422632, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1303.031494, "high": 1305.959595, "low": 1300.103274, "close": 1305.959595, "volume": 800}, "trend_line": 1303.373849, "activity_lines": {"activity_5": 1310.51451, "activity_10": 1312.691852, "activity_20": 1317.860813, "activity_30": 1315.074269}, "trend_signal": 1, "fair_value": 1246.562845, "relative_strength": -0.570862, "rate_of_change": -0.06064027045148405, "market_dynamics": -0.461662, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1304.007568, "high": 1316.696206, "low": 1304.007568, "close": 1312.791992, "volume": 1600}, "trend_line": 1302.842863, "activity_lines": {"activity_5": 1310.90494, "activity_10": 1312.286876, "activity_20": 1316.665838, "activity_30": 1315.681891}, "trend_signal": 1, "fair_value": 1246.041398, "relative_strength": 0.929581, "rate_of_change": -0.04073934737967758, "market_dynamics": -0.54722, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1312.791897, "high": 1312.791897, "low": 1279.606079, "close": 1301.079346, "volume": 2300}, "trend_line": 1303.174056, "activity_lines": {"activity_5": 1307.391154, "activity_10": 1310.094516, "activity_20": 1314.674407, "activity_30": 1315.568116}, "trend_signal": 1, "fair_value": 1245.716908, "relative_strength": 4.281235, "rate_of_change": 0.025420793973369965, "market_dynamics": -0.762559, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1326.456721, "high": 1326.456721, "low": 1284.486328, "close": 1294.246826, "volume": 1800}, "trend_line": 1308.095199, "activity_lines": {"activity_5": 1302.18549, "activity_10": 1306.864644, "activity_20": 1312.260243, "activity_30": 1314.992165}, "trend_signal": 0, "fair_value": 1245.331257, "relative_strength": 4.324851, "rate_of_change": 0.37762745332002134, "market_dynamics": -0.826127, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1302.05542, "high": 1386.972081, "low": 1301.079327, "close": 1371.355225, "volume": 8500}, "trend_line": 1313.980717, "activity_lines": {"activity_5": 1324.56967, "activity_10": 1318.044904, "activity_20": 1317.321784, "activity_30": 1319.073457}, "trend_signal": 1, "fair_value": 1245.121547, "relative_strength": 9.799707, "rate_of_change": 0.44993040296295894, "market_dynamics": -0.327523, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1400.636789, "high": 1400.636789, "low": 1360.618652, "close": 1380.139648, "volume": 9000}, "trend_line": 1318.199858, "activity_lines": {"activity_5": 1345.587353, "activity_10": 1329.810784, "activity_20": 1323.085744, "activity_30": 1323.341775}, "trend_signal": 1, "fair_value": 1245.026028, "relative_strength": 8.342747, "rate_of_change": 0.3210961124020845, "market_dynamics": 0.170055, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1369.40306, "high": 1399.660603, "low": 1368.426963, "close": 1372.331177, "volume": 2900}, "trend_line": 1322.415658, "activity_lines": {"activity_5": 1359.056877, "activity_10": 1339.003425, "activity_20": 1327.902487, "activity_30": 1326.834119}, "trend_signal": 1, "fair_value": 1245.140918, "relative_strength": 9.023904, "rate_of_change": 0.31981493355614854, "market_dynamics": 0.679911, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1376.235393, "high": 1379.163574, "low": 1358.666525, "close": 1359.642578, "volume": 2600}, "trend_line": 1326.240621, "activity_lines": {"activity_5": 1364.327588, "activity_10": 1344.806516, "activity_20": 1331.344423, "activity_30": 1329.235855}, "trend_signal": 1, "fair_value": 1245.157106, "relative_strength": 18.150653, "rate_of_change": 0.28924060123311285, "market_dynamics": 1.139374, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1366.474934, "high": 1585.110895, "low": 1264.965345, "close": 1426.990234, "volume": 41000}, "trend_line": 1332.310506, "activity_lines": {"activity_5": 1388.143302, "activity_10": 1361.949567, "activity_20": 1341.057767, "activity_30": 1335.73583}, "trend_signal": 1, "fair_value": 1245.911778, "relative_strength": 23.967617, "rate_of_change": 0.45767599814755744, "market_dynamics": 1.254051, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1426.990234, "high": 1426.990234, "low": 1346.953735, "close": 1346.953735, "volume": 800}, "trend_line": 1334.042375, "activity_lines": {"activity_5": 1376.430623, "activity_10": 1362.641659, "activity_20": 1342.676052, "activity_30": 1336.680555}, "trend_signal": 1, "fair_value": 1246.008694, "relative_strength": 12.846696, "rate_of_change": 0.12998989291164237, "market_dynamics": 0.976332, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1373.307251, "high": 1432.846549, "low": 1373.307251, "close": 1409.421265, "volume": 3400}, "trend_line": 1336.057886, "activity_lines": {"activity_5": 1387.16722, "activity_10": 1373.963883, "activity_20": 1350.074218, "activity_30": 1341.543709}, "trend_signal": 1, "fair_value": 1246.523407, "relative_strength": 14.509977, "rate_of_change": 0.15108298190303443, "market_dynamics": 0.920948, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1409.421281, "high": 1589.991084, "low": 1385.995997, "close": 1396.732544, "volume": 14100}, "trend_line": 1336.622669, "activity_lines": {"activity_5": 1391.722135, "activity_10": 1381.097945, "activity_20": 1355.833766, "activity_30": 1345.458203}, "trend_signal": 1, "fair_value": 1246.794715, "relative_strength": 9.747188, "rate_of_change": 0.04227234507712296, "market_dynamics": 0.967646, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1396.732544, "high": 1396.732544, "low": 1385.019897, "close": 1385.019897, "volume": 200}, "trend_line": 1337.824801, "activity_lines": {"activity_5": 1390.746077, "activity_10": 1384.576243, "activity_20": 1360.167729, "activity_30": 1348.580605}, "trend_signal": 1, "fair_value": 1247.164584, "relative_strength": 6.676582, "rate_of_change": 0.08993802274049956, "market_dynamics": 0.682025, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1385.019897, "high": 1480.673115, "low": 1385.019897, "close": 1429.918335, "volume": 6300}, "trend_line": 1341.422852, "activity_lines": {"activity_5": 1403.044344, "activity_10": 1394.691701, "activity_20": 1368.431645, "activity_30": 1354.522123}, "trend_signal": 1, "fair_value": 1247.880146, "relative_strength": 9.115158, "rate_of_change": 0.268947847080609, "market_dynamics": 0.851522, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1431.870405, "high": 1502.146362, "low": 1431.870405, "close": 1446.51123, "volume": 2600}, "trend_line": 1344.867399, "activity_lines": {"activity_5": 1420.678369, "activity_10": 1405.357295, "activity_20": 1377.732035, "activity_30": 1361.302019}, "trend_signal": 1, "fair_value": 1248.707861, "relative_strength": 11.851284, "rate_of_change": 0.25678308632243707, "market_dynamics": 0.881284, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1446.51123, "high": 1446.51123, "low": 1417.229736, "close": 1417.229736, "volume": 300}, "trend_line": 1347.528605, "activity_lines": {"activity_5": 1421.91473, "activity_10": 1409.332508, "activity_20": 1383.620897, "activity_30": 1365.970557}, "trend_signal": 1, "fair_value": 1249.122138, "relative_strength": 7.048814, "rate_of_change": 0.19787869064108324, "market_dynamics": 0.778191, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1442.607056, "high": 1442.607056, "low": 1395.75647, "close": 1416.253662, "volume": 500}, "trend_line": 1350.157275, "activity_lines": {"activity_5": 1422.305167, "activity_10": 1412.455888, "activity_20": 1388.938068, "activity_30": 1370.404431}, "trend_signal": 1, "fair_value": 1249.547522, "relative_strength": 7.362268, "rate_of_change": 0.1950734099629786, "market_dynamics": 0.80075, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1430.894409, "high": 1430.894409, "low": 1400.636841, "close": 1400.636841, "volume": 500}, "trend_line": 1352.522335, "activity_lines": {"activity_5": 1416.18859, "activity_10": 1411.941255, "activity_20": 1392.275249, "activity_30": 1373.661177}, "trend_signal": 1, "fair_value": 1249.913316, "relative_strength": 5.706426, "rate_of_change": 0.17516922241522453, "market_dynamics": 0.603756, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1385.995972, "high": 1385.995972, "low": 1341.097412, "close": 1341.097412, "volume": 2000}, "trend_line": 1352.96698, "activity_lines": {"activity_5": 1389.184407, "activity_10": 1399.855921, "activity_20": 1389.509754, "activity_30": 1372.924086}, "trend_signal": 1, "fair_value": 1249.827989, "relative_strength": -0.323125, "rate_of_change": 0.03287524268498009, "market_dynamics": 0.120585, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1338.169303, "high": 1402.290161, "low": 1338.169303, "close": 1402.290161, "volume": 2000}, "trend_line": 1355.997388, "activity_lines": {"activity_5": 1388.499202, "activity_10": 1400.45823, "activity_20": 1392.483832, "activity_30": 1376.106226}, "trend_signal": 1, "fair_value": 1250.057006, "relative_strength": -0.402889, "rate_of_change": 0.22398240642946657, "market_dynamics": -0.116646, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1418.090702, "high": 1578.070294, "low": 1417.103174, "close": 1437.841187, "volume": 13800}, "trend_line": 1359.955888, "activity_lines": {"activity_5": 1402.612411, "activity_10": 1406.518244, "activity_20": 1398.389652, "activity_30": 1381.386471}, "trend_signal": 1, "fair_value": 1250.496361, "relative_strength": 2.818037, "rate_of_change": 0.2919253410833236, "market_dynamics": -0.17831, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1437.841187, "high": 1440.803833, "low": 1421.053223, "close": 1421.053223, "volume": 500}, "trend_line": 1362.937252, "activity_lines": {"activity_5": 1409.755534, "activity_10": 1409.009175, "activity_20": 1402.068612, "activity_30": 1385.328235}, "trend_signal": 1, "fair_value": 1250.828102, "relative_strength": 2.022379, "rate_of_change": 0.21922505180550275, "market_dynamics": -0.277247, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1421.053223, "high": 1479.317383, "low": 1421.053223, "close": 1479.317383, "volume": 600}, "trend_line": 1368.503117, "activity_lines": {"activity_5": 1436.000073, "activity_10": 1421.651396, "activity_20": 1410.781009, "activity_30": 1392.836631}, "trend_signal": 1, "fair_value": 1251.515775, "relative_strength": 5.312155, "rate_of_change": 0.40837279866204956, "market_dynamics": 0.035746, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.691528, "high": 1472.404785, "low": 1421.053223, "close": 1472.404785, "volume": 1700}, "trend_line": 1373.72594, "activity_lines": {"activity_5": 1454.695044, "activity_10": 1431.322281, "activity_20": 1417.986311, "activity_30": 1399.539964}, "trend_signal": 1, "fair_value": 1252.31128, "relative_strength": 0.667389, "rate_of_change": 0.38164494732386217, "market_dynamics": 0.291939, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1454.629216, "high": 1485.242613, "low": 1434.878627, "close": 1468.45459, "volume": 2500}, "trend_line": 1378.81709, "activity_lines": {"activity_5": 1463.319458, "activity_10": 1439.502468, "activity_20": 1423.967032, "activity_30": 1405.65149}, "trend_signal": 1, "fair_value": 1253.33894, "relative_strength": 2.011076, "rate_of_change": 0.3706088566690362, "market_dynamics": 0.341178, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1468.454612, "high": 1559.307206, "low": 1366.739171, "close": 1432.903564, "volume": 30500}, "trend_line": 1382.69067, "activity_lines": {"activity_5": 1455.682568, "activity_10": 1440.819862, "activity_20": 1426.099564, "activity_30": 1409.14094}, "trend_signal": 1, "fair_value": 1254.109449, "relative_strength": -2.969215, "rate_of_change": 0.2809350151005125, "market_dynamics": 0.494779, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1432.90356, "high": 1432.90356, "low": 1383.527142, "close": 1391.427368, "volume": 7000}, "trend_line": 1385.311849, "activity_lines": {"activity_5": 1434.549455, "activity_10": 1434.311151, "activity_20": 1424.030725, "activity_30": 1409.704598}, "trend_signal": 1, "fair_value": 1254.777933, "relative_strength": -9.195539, "rate_of_change": 0.1895708893443234, "market_dynamics": 0.266758, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1385.502197, "high": 1431.916073, "low": 1385.502197, "close": 1407.227905, "volume": 5500}, "trend_line": 1388.55732, "activity_lines": {"activity_5": 1420.658244, "activity_10": 1431.126651, "activity_20": 1423.375765, "activity_30": 1411.118537}, "trend_signal": 1, "fair_value": 1255.459927, "relative_strength": -6.576468, "rate_of_change": 0.2342772858214362, "market_dynamics": -0.075589, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1401.302677, "high": 1436.853737, "low": 1370.689352, "close": 1377.602051, "volume": 7100}, "trend_line": 1390.392305, "activity_lines": {"activity_5": 1401.697713, "activity_10": 1422.435795, "activity_20": 1419.672698, "activity_30": 1410.411745}, "trend_signal": 1, "fair_value": 1256.186081, "relative_strength": -8.726248, "rate_of_change": 0.13215046822843352, "market_dynamics": -0.457719, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1380.564575, "high": 1399.327637, "low": 1353.901291, "close": 1382.539673, "volume": 5300}, "trend_line": 1392.912439, "activity_lines": {"activity_5": 1390.703239, "activity_10": 1413.978968, "activity_20": 1416.675063, "activity_30": 1409.905124}, "trend_signal": 0, "fair_value": 1257.119437, "relative_strength": -8.935882, "rate_of_change": 0.181253448464667, "market_dynamics": -0.840473, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1374.639388, "high": 1430.928561, "low": 1333.163197, "close": 1382.539673, "volume": 9900}, "trend_line": 1395.465108, "activity_lines": {"activity_5": 1385.436426, "activity_10": 1405.881241, "activity_20": 1413.507971, "activity_30": 1409.235913}, "trend_signal": 0, "fair_value": 1258.082052, "relative_strength": -12.343955, "rate_of_change": 0.18326126815500074, "market_dynamics": -0.941086, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1382.539677, "high": 1412.165527, "low": 1367.726752, "close": 1397.352539, "volume": 11100}, "trend_line": 1398.283793, "activity_lines": {"activity_5": 1388.464828, "activity_10": 1401.482244, "activity_20": 1411.879635, "activity_30": 1409.357683}, "trend_signal": 0, "fair_value": 1258.876294, "relative_strength": -11.791683, "rate_of_change": 0.20198892712120464, "market_dynamics": -0.912948, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1398.340067, "high": 1407.227905, "low": 1384.514753, "close": 1399.327637, "volume": 12600}, "trend_line": 1401.558736, "activity_lines": {"activity_5": 1391.756584, "activity_10": 1397.873278, "activity_20": 1410.436452, "activity_30": 1409.425028}, "trend_signal": 0, "fair_value": 1259.6949, "relative_strength": -12.124258, "rate_of_change": 0.2342116111475157, "market_dynamics": -0.692146, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1396.364991, "high": 1412.165547, "low": 1385.50218, "close": 1395.377563, "volume": 9100}, "trend_line": 1404.929761, "activity_lines": {"activity_5": 1394.258333, "activity_10": 1395.000475, "activity_20": 1408.548939, "activity_30": 1409.026242}, "trend_signal": 0, "fair_value": 1260.166341, "relative_strength": -12.916653, "rate_of_change": 0.24051970947867185, "market_dynamics": -0.607053, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.377482, "high": 1404.265259, "low": 1375.626938, "close": 1380.564575, "volume": 15300}, "trend_line": 1405.236739, "activity_lines": {"activity_5": 1390.637386, "activity_10": 1390.834897, "activity_20": 1405.415145, "activity_30": 1407.454295}, "trend_signal": 0, "fair_value": 1260.817858, "relative_strength": -17.75477, "rate_of_change": 0.021850060303466267, "market_dynamics": -0.586737, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1380.564657, "high": 1391.427469, "low": 1377.60199, "close": 1379.577026, "volume": 6200}, "trend_line": 1405.217985, "activity_lines": {"activity_5": 1386.818929, "activity_10": 1388.087764, "activity_20": 1402.501331, "activity_30": 1405.798829}, "trend_signal": 0, "fair_value": 1261.4806, "relative_strength": -16.712769, "rate_of_change": -0.0013345793971548325, "market_dynamics": -0.724842, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1376.614507, "high": 1435.866208, "low": 1376.614507, "close": 1402.290161, "volume": 16000}, "trend_line": 1406.216618, "activity_lines": {"activity_5": 1390.769026, "activity_10": 1390.439866, "activity_20": 1401.929971, "activity_30": 1405.609938}, "trend_signal": 0, "fair_value": 1262.388418, "relative_strength": -17.974463, "rate_of_change": 0.0710660559898774, "market_dynamics": -0.850624, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1431.916033, "high": 1440.803788, "low": 1372.66435, "close": 1386.489746, "volume": 11500}, "trend_line": 1407.111523, "activity_lines": {"activity_5": 1389.123144, "activity_10": 1389.72166, "activity_20": 1399.920303, "activity_30": 1404.337236}, "trend_signal": 0, "fair_value": 1263.282727, "relative_strength": -23.344268, "rate_of_change": 0.06363919957601497, "market_dynamics": -0.905295, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1386.489766, "high": 1386.489766, "low": 1371.6769, "close": 1379.577026, "volume": 4800}, "trend_line": 1405.531083, "activity_lines": {"activity_5": 1386.028882, "activity_10": 1388.123653, "activity_20": 1397.319647, "activity_30": 1402.560817}, "trend_signal": 0, "fair_value": 1264.132723, "relative_strength": -20.20214, "rate_of_change": -0.11231803408378123, "market_dynamics": -1.012319, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1379.577026, "high": 1392.414917, "low": 1376.614502, "close": 1376.614502, "volume": 2600}, "trend_line": 1406.519775, "activity_lines": {"activity_5": 1383.00048, "activity_10": 1385.951096, "activity_20": 1394.25361, "activity_30": 1400.695231}, "trend_signal": 0, "fair_value": 1265.063207, "relative_strength": -20.215775, "rate_of_change": 0.07034294808262884, "market_dynamics": -1.059036, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1376.614502, "high": 1376.614502, "low": 1345.01355, "close": 1345.01355, "volume": 1800}, "trend_line": 1404.372852, "activity_lines": {"activity_5": 1369.701766, "activity_10": 1378.140643, "activity_20": 1388.300223, "activity_30": 1396.727087}, "trend_signal": 0, "fair_value": 1265.873046, "relative_strength": -18.92113, "rate_of_change": -0.1526407973894299, "market_dynamics": -1.224015, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1345.013562, "high": 1345.013562, "low": 1289.711977, "close": 1300.574829, "volume": 5100}, "trend_line": 1401.167594, "activity_lines": {"activity_5": 1343.894377, "activity_10": 1362.932715, "activity_20": 1378.556614, "activity_30": 1390.030441}, "trend_signal": 0, "fair_value": 1266.345357, "relative_strength": -23.777078, "rate_of_change": -0.22823411855585757, "market_dynamics": -1.33896, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1311.437562, "high": 1322.300415, "low": 1307.487549, "close": 1318.350342, "volume": 4100}, "trend_line": 1398.945276, "activity_lines": {"activity_5": 1330.79318, "activity_10": 1352.716293, "activity_20": 1371.079617, "activity_30": 1384.687392}, "trend_signal": 0, "fair_value": 1266.931612, "relative_strength": -22.765509, "rate_of_change": -0.15860472433964146, "market_dynamics": -1.337997, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1318.350342, "high": 1336.125849, "low": 1273.911564, "close": 1297.612183, "volume": 14300}, "trend_line": 1394.535071, "activity_lines": {"activity_5": 1315.321891, "activity_10": 1340.201611, "activity_20": 1362.394067, "activity_30": 1378.149773}, "trend_signal": 0, "fair_value": 1267.355672, "relative_strength": -24.141506, "rate_of_change": -0.31525214571723575, "market_dynamics": -1.261066, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1300.574768, "high": 1303.537393, "low": 1282.799298, "close": 1293.662109, "volume": 12400}, "trend_line": 1389.4401, "activity_lines": {"activity_5": 1303.998234, "activity_10": 1328.746287, "activity_20": 1354.164666, "activity_30": 1371.64184}, "trend_signal": 0, "fair_value": 1267.719301, "relative_strength": -21.994955, "rate_of_change": -0.36535266168289765, "market_dynamics": -1.202589, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1294.649618, "high": 1306.5, "low": 1294.649618, "close": 1306.5, "volume": 5900}, "trend_line": 1385.749109, "activity_lines": {"activity_5": 1302.484033, "activity_10": 1321.205169, "activity_20": 1347.990266, "activity_30": 1366.290866}, "trend_signal": 0, "fair_value": 1268.526702, "relative_strength": -22.844131, "rate_of_change": -0.2656459245706195, "market_dynamics": -1.174938, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.0, "high": 1323.0, "low": 1316.0, "close": 1323.0, "volume": 1600}, "trend_line": 1382.640653, "activity_lines": {"activity_5": 1309.037402, "activity_10": 1317.992725, "activity_20": 1343.989216, "activity_30": 1362.242537}, "trend_signal": 0, "fair_value": 1269.380613, "relative_strength": -20.926678, "rate_of_change": -0.2243159299047516, "market_dynamics": -1.126195, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1330.0, "high": 1337.0, "low": 1313.0, "close": 1314.0, "volume": 1700}, "trend_line": 1379.752759, "activity_lines": {"activity_5": 1311.09576, "activity_10": 1314.585556, "activity_20": 1339.456868, "activity_30": 1357.814107}, "trend_signal": 0, "fair_value": 1270.230165, "relative_strength": -23.517232, "rate_of_change": -0.20886800874355313, "market_dynamics": -1.149072, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1316.0, "high": 1334.0, "low": 1300.0, "close": 1329.0, "volume": 6600}, "trend_line": 1379.349512, "activity_lines": {"activity_5": 1318.444141, "activity_10": 1315.223655, "activity_20": 1336.797034, "activity_30": 1354.539736}, "trend_signal": 0, "fair_value": 1271.134389, "relative_strength": -25.093451, "rate_of_change": -0.029226033241797983, "market_dynamics": -0.996129, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1300.0, "close": 1315.0, "volume": 30500}, "trend_line": 1376.43984, "activity_lines": {"activity_5": 1319.033333, "activity_10": 1314.235882, "activity_20": 1333.035304, "activity_30": 1350.388154}, "trend_signal": 0, "fair_value": 1271.848125, "relative_strength": -25.394059, "rate_of_change": -0.21094522995706114, "market_dynamics": -0.716675, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1315.0, "high": 1336.0, "low": 1309.0, "close": 1318.0, "volume": 14400}, "trend_line": 1372.445133, "activity_lines": {"activity_5": 1319.2, "activity_10": 1314.913827, "activity_20": 1329.880907, "activity_30": 1346.617842}, "trend_signal": 0, "fair_value": 1272.978139, "relative_strength": -24.100909, "rate_of_change": -0.2902202394839183, "market_dynamics": -0.521364, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1325.0, "high": 1329.0, "low": 1315.0, "close": 1320.0, "volume": 3600}, "trend_line": 1369.076693, "activity_lines": {"activity_5": 1319.266667, "activity_10": 1316.446564, "activity_20": 1327.224318, "activity_30": 1343.234285}, "trend_signal": 0, "fair_value": 1274.263201, "relative_strength": -24.87445, "rate_of_change": -0.24543349085562055, "market_dynamics": -0.317133, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1322.0, "high": 1330.0, "low": 1315.0, "close": 1324.0, "volume": 7500}, "trend_line": 1363.899447, "activity_lines": {"activity_5": 1320.866667, "activity_10": 1318.353389, "activity_20": 1325.317026, "activity_30": 1340.326111}, "trend_signal": 0, "fair_value": 1275.757612, "relative_strength": -27.770832, "rate_of_change": -0.3781560248940684, "market_dynamics": -0.167931, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.0, "high": 1329.0, "low": 1314.0, "close": 1317.0, "volume": 4400}, "trend_line": 1358.719287, "activity_lines": {"activity_5": 1319.466667, "activity_10": 1318.884766, "activity_20": 1323.101771, "activity_30": 1337.300341}, "trend_signal": 0, "fair_value": 1277.313821, "relative_strength": -27.543477, "rate_of_change": -0.3798051250328071, "market_dynamics": -0.109772, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1315.0, "close": 1328.0, "volume": 3200}, "trend_line": 1354.037467, "activity_lines": {"activity_5": 1322.533333, "activity_10": 1321.063636, "activity_20": 1322.307361, "activity_30": 1335.318451}, "trend_signal": 0, "fair_value": 1278.904986, "relative_strength": -28.919661, "rate_of_change": -0.34457595802125307, "market_dynamics": 0.076772, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1327.0, "high": 1327.0, "low": 1308.0, "close": 1315.0, "volume": 2700}, "trend_line": 1350.107349, "activity_lines": {"activity_5": 1320.4, "activity_10": 1320.254545, "activity_20": 1320.525163, "activity_30": 1332.799905}, "trend_signal": 0, "fair_value": 1280.424669, "relative_strength": -25.00897, "rate_of_change": -0.2902517910902086, "market_dynamics": 0.238566, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1308.0, "high": 1326.0, "low": 1291.0, "close": 1321.0, "volume": 6100}, "trend_line": 1347.75977, "activity_lines": {"activity_5": 1320.466667, "activity_10": 1320.381818, "activity_20": 1319.621904, "activity_30": 1330.922011}, "trend_signal": 0, "fair_value": 1281.514653, "relative_strength": -21.549035, "rate_of_change": -0.17388091411686873, "market_dynamics": 0.332119, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.0, "high": 1328.0, "low": 1317.0, "close": 1321.0, "volume": 7700}, "trend_line": 1344.885506, "activity_lines": {"activity_5": 1320.466667, "activity_10": 1320.545455, "activity_20": 1319.105741, "activity_30": 1329.195575}, "trend_signal": 0, "fair_value": 1282.575007, "relative_strength": -20.30997, "rate_of_change": -0.21326233828746882, "market_dynamics": 0.474843, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1304.0, "high": 1321.0, "low": 1304.0, "close": 1315.0, "volume": 2200}, "trend_line": 1342.798771, "activity_lines": {"activity_5": 1318.666667, "activity_10": 1319.490909, "activity_20": 1318.330005, "activity_30": 1327.267478}, "trend_signal": 0, "fair_value": 1283.656161, "relative_strength": -20.062348, "rate_of_change": -0.1551607918064729, "market_dynamics": 0.451219, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1316.0, "low": 1299.0, "close": 1302.0, "volume": 7700}, "trend_line": 1340.114115, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1316.327273, "activity_20": 1316.623683, "activity_30": 1324.635299}, "trend_signal": 0, "fair_value": 1284.819912, "relative_strength": -19.692052, "rate_of_change": -0.1999298821222934, "market_dynamics": 0.365244, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1305.0, "high": 1322.0, "low": 1302.0, "close": 1322.0, "volume": 4200}, "trend_line": 1338.096126, "activity_lines": {"activity_5": 1315.066667, "activity_10": 1317.036364, "activity_20": 1317.177431, "activity_30": 1323.466646}, "trend_signal": 0, "fair_value": 1286.052607, "relative_strength": -22.967586, "rate_of_change": -0.1505833702826248, "market_dynamics": 0.326914, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1322.0, "high": 1325.0, "low": 1281.0, "close": 1296.0, "volume": 6100}, "trend_line": 1334.717708, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1312.945455, "activity_20": 1315.364576, "activity_30": 1320.750767}, "trend_signal": 0, "fair_value": 1286.893444, "relative_strength": -25.698905, "rate_of_change": -0.25247946947572364, "market_dynamics": 0.090068, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1297.0, "high": 1315.0, "low": 1297.0, "close": 1312.0, "volume": 4300}, "trend_line": 1331.806787, "activity_lines": {"activity_5": 1308.6, "activity_10": 1312.2, "activity_20": 1315.097316, "activity_30": 1319.285108}, "trend_signal": 0, "fair_value": 1287.842773, "relative_strength": -25.503234, "rate_of_change": -0.21809263356232603, "market_dynamics": -0.017002, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1297.884888, "high": 1310.735229, "low": 1288.988403, "close": 1288.988403, "volume": 4000}, "trend_line": 1328.260482, "activity_lines": {"activity_5": 1301.796134, "activity_10": 1307.488801, "activity_20": 1312.668715, "activity_30": 1316.522632}, "trend_signal": 0, "fair_value": 1288.774964, "relative_strength": -25.77293, "rate_of_change": -0.2662777389795713, "market_dynamics": -0.177607, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1288.988403, "high": 1288.988403, "low": 1288.988403, "close": 1288.988403, "volume": 200}, "trend_line": 1325.207943, "activity_lines": {"activity_5": 1296.726375, "activity_10": 1303.286903, "activity_20": 1310.28118, "activity_30": 1313.98895}, "trend_signal": 0, "fair_value": 1289.83753, "relative_strength": -28.792462, "rate_of_change": -0.22981478718720358, "market_dynamics": -0.481481, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1277.126591, "high": 1299.861816, "low": 1277.126591, "close": 1281.080566, "volume": 3000}, "trend_line": 1321.924727, "activity_lines": {"activity_5": 1289.88811, "activity_10": 1298.356518, "activity_20": 1307.162773, "activity_30": 1311.142022}, "trend_signal": 0, "fair_value": 1290.707178, "relative_strength": -26.897481, "rate_of_change": -0.24775100521713453, "market_dynamics": -0.629737, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1281.080566, "high": 1297.884888, "low": 1281.080566, "close": 1297.884888, "volume": 700}, "trend_line": 1318.444552, "activity_lines": {"activity_5": 1291.379248, "activity_10": 1297.098182, "activity_20": 1305.765822, "activity_30": 1309.591065}, "trend_signal": 0, "fair_value": 1291.67862, "relative_strength": -27.291775, "rate_of_change": -0.2632657464467071, "market_dynamics": -0.768087, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1293.930888, "high": 1299.861857, "low": 1288.0, "close": 1299.861816, "volume": 1800}, "trend_line": 1315.556954, "activity_lines": {"activity_5": 1293.403703, "activity_10": 1296.619562, "activity_20": 1304.676746, "activity_30": 1308.392179}, "trend_signal": 0, "fair_value": 1292.6094, "relative_strength": -29.612327, "rate_of_change": -0.2190155054772471, "market_dynamics": -0.716144, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1293.930908, "high": 1293.930908, "low": 1293.930908, "close": 1293.930908, "volume": 0}, "trend_line": 1312.702083, "activity_lines": {"activity_5": 1294.2604, "activity_10": 1295.446926, "activity_20": 1303.090146, "activity_30": 1306.99695}, "trend_signal": 0, "fair_value": 1293.496234, "relative_strength": -29.322332, "rate_of_change": -0.21700854465628883, "market_dynamics": -0.65844, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1295.907922, "high": 1295.907922, "low": 1284.046021, "close": 1284.046021, "volume": 1300}, "trend_line": 1309.616467, "activity_lines": {"activity_5": 1291.492635, "activity_10": 1292.860112, "activity_20": 1300.729125, "activity_30": 1305.148172}, "trend_signal": 0, "fair_value": 1294.799716, "relative_strength": -28.378513, "rate_of_change": -0.23505836091522722, "market_dynamics": -0.60972, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1284.046021, "high": 1298.873276, "low": 1279.103516, "close": 1279.103516, "volume": 2500}, "trend_line": 1307.419466, "activity_lines": {"activity_5": 1287.406861, "activity_10": 1289.701096, "activity_20": 1298.044788, "activity_30": 1303.179594}, "trend_signal": 0, "fair_value": 1296.095219, "relative_strength": -33.087156, "rate_of_change": -0.1677591153868715, "market_dynamics": -0.670349, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1276.138153, "high": 1291.953905, "low": 1263.287807, "close": 1288.0, "volume": 3000}, "trend_line": 1307.000305, "activity_lines": {"activity_5": 1286.418384, "activity_10": 1288.93956, "activity_20": 1296.392957, "activity_30": 1301.926725}, "trend_signal": 0, "fair_value": 1297.367793, "relative_strength": -29.96552, "rate_of_change": -0.032060177387632, "market_dynamics": -0.654647, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1300.0, "high": 1304.0, "low": 1294.0, "close": 1297.0, "volume": 4700}, "trend_line": 1306.288627, "activity_lines": {"activity_5": 1289.0889, "activity_10": 1289.959841, "activity_20": 1295.75065, "activity_30": 1301.281544}, "trend_signal": 0, "fair_value": 1298.535645, "relative_strength": -28.960918, "rate_of_change": -0.054451249726381656, "market_dynamics": -0.353829, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1297.0, "close": 1297.0, "volume": 2400}, "trend_line": 1306.268221, "activity_lines": {"activity_5": 1291.950204, "activity_10": 1291.25285, "activity_20": 1295.236914, "activity_30": 1300.682278}, "trend_signal": 0, "fair_value": 1299.932081, "relative_strength": -26.818009, "rate_of_change": -0.0015621356244010425, "market_dynamics": 0.006781, "expectation": {"probability": 49.8713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8b5be71-e03c-474b-902f-db9df79241b6/", "share_image": "https://sharemaestro.com/terminal/d8b5be71-e03c-474b-902f-db9df79241b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}