{"ticker": {"uuid": "d8b5be71-e03c-474b-902f-db9df79241b6", "symbol": "3426", "name": "Atom Livin Tech Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3426 fell 0.45%, moving from 1,321.00 to 1,315.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.85 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,315.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1309.0, "high": 1315.0, "low": 1303.0, "close": 1315.0, "volume": 1800}, "trend_line": 1318.063485, "activity_lines": {"activity_5": 1308.466667, "activity_10": 1307.563636, "activity_20": 1311.12381, "activity_30": 1312.920872}, "trend_signal": 0, "fair_value": 1293.091431, "relative_strength": -28.851635, "rate_of_change": -0.18046857962913557, "market_dynamics": -0.103894, "expectation": {"probability": 45.8199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1155.584595, "high": 1155.584595, "low": 1155.584595, "close": 1155.584595, "volume": 1800}, "trend_line": 1160.011808, "activity_lines": {"activity_5": 1149.976221, "activity_10": 1147.701476, "activity_20": 1139.410884, "activity_30": 1144.709498}, "trend_signal": 0, "fair_value": 1290.122316, "relative_strength": -18.641117, "rate_of_change": -0.26193322782552625, "market_dynamics": 0.74222, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1155.584844, "high": 1155.584844, "low": 1026.1593, "close": 1080.703003, "volume": 33000}, "trend_line": 1154.986613, "activity_lines": {"activity_5": 1128.528646, "activity_10": 1136.053223, "activity_20": 1134.295518, "activity_30": 1139.592801}, "trend_signal": 0, "fair_value": 1289.173715, "relative_strength": -26.533977, "rate_of_change": -0.433202055819068, "market_dynamics": 0.680066, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1080.702754, "high": 1118.60593, "low": 1064.062335, "close": 1077.004883, "volume": 4800}, "trend_line": 1150.264156, "activity_lines": {"activity_5": 1108.683382, "activity_10": 1124.455347, "activity_20": 1129.413445, "activity_30": 1134.561722}, "trend_signal": 0, "fair_value": 1288.32862, "relative_strength": -24.1095, "rate_of_change": -0.4088754749922003, "market_dynamics": 0.358741, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1081.627197, "high": 1089.94751, "low": 1036.928093, "close": 1089.478271, "volume": 4900}, "trend_line": 1145.683614, "activity_lines": {"activity_5": 1097.556616, "activity_10": 1116.083445, "activity_20": 1126.02747, "activity_30": 1130.640052}, "trend_signal": 0, "fair_value": 1287.605491, "relative_strength": -23.498104, "rate_of_change": -0.39821652931693396, "market_dynamics": 0.042808, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1089.478436, "high": 1119.507046, "low": 1088.540039, "close": 1114.815063, "volume": 3600}, "trend_line": 1141.947632, "activity_lines": {"activity_5": 1098.666243, "activity_10": 1113.68825, "activity_20": 1125.197628, "activity_30": 1128.648532}, "trend_signal": 0, "fair_value": 1287.240812, "relative_strength": -19.160117, "rate_of_change": -0.32609194670736746, "market_dynamics": -0.199101, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1114.815063, "high": 1114.815063, "low": 1079.156006, "close": 1079.156006, "volume": 900}, "trend_line": 1136.87087, "activity_lines": {"activity_5": 1090.545858, "activity_10": 1105.702133, "activity_20": 1120.857669, "activity_30": 1124.59746}, "trend_signal": 0, "fair_value": 1286.434712, "relative_strength": -21.11863, "rate_of_change": -0.4445704739637434, "market_dynamics": -0.445156, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1079.156006, "high": 1114.814929, "low": 1074.463989, "close": 1074.463989, "volume": 1600}, "trend_line": 1131.455135, "activity_lines": {"activity_5": 1085.956706, "activity_10": 1098.034024, "activity_20": 1116.047402, "activity_30": 1120.571209}, "trend_signal": 0, "fair_value": 1285.486517, "relative_strength": -20.67613, "rate_of_change": -0.4763720439068019, "market_dynamics": -0.472861, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1073.525543, "high": 1112.938283, "low": 1055.696011, "close": 1104.492676, "volume": 3400}, "trend_line": 1128.920048, "activity_lines": {"activity_5": 1091.79305, "activity_10": 1096.7123, "activity_20": 1114.122316, "activity_30": 1118.831696}, "trend_signal": 0, "fair_value": 1285.005261, "relative_strength": -19.042858, "rate_of_change": -0.2240554593443934, "market_dynamics": -0.440232, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.938198, "high": 1112.938198, "low": 1082.909546, "close": 1082.909546, "volume": 2300}, "trend_line": 1125.357365, "activity_lines": {"activity_5": 1088.602498, "activity_10": 1092.21042, "activity_20": 1110.015201, "activity_30": 1115.863276}, "trend_signal": 0, "fair_value": 1284.391251, "relative_strength": -18.748283, "rate_of_change": -0.3155832874357706, "market_dynamics": -0.545916, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1082.909546, "high": 1082.909546, "low": 1081.032715, "close": 1081.032715, "volume": 1100}, "trend_line": 1122.009464, "activity_lines": {"activity_5": 1085.224251, "activity_10": 1088.520583, "activity_20": 1106.053402, "activity_30": 1113.003621}, "trend_signal": 0, "fair_value": 1283.759611, "relative_strength": -19.113759, "rate_of_change": -0.29749669786006977, "market_dynamics": -0.532052, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1081.032715, "high": 1093.232022, "low": 1079.156073, "close": 1088.540039, "volume": 1500}, "trend_line": 1118.696102, "activity_lines": {"activity_5": 1086.600602, "activity_10": 1087.534395, "activity_20": 1103.161594, "activity_30": 1110.844304}, "trend_signal": 0, "fair_value": 1282.98566, "relative_strength": -15.51301, "rate_of_change": -0.2953060652614843, "market_dynamics": -0.445173, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1100.739132, "high": 1110.123047, "low": 1100.739132, "close": 1110.123047, "volume": 2900}, "trend_line": 1115.578308, "activity_lines": {"activity_5": 1094.545687, "activity_10": 1091.691382, "activity_20": 1102.60055, "activity_30": 1110.291203}, "trend_signal": 0, "fair_value": 1282.260445, "relative_strength": -13.893682, "rate_of_change": -0.27869892408009866, "market_dynamics": -0.353906, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1110.123047, "high": 1110.123047, "low": 1052.880832, "close": 1072.587158, "volume": 2700}, "trend_line": 1113.273958, "activity_lines": {"activity_5": 1087.601538, "activity_10": 1088.488752, "activity_20": 1098.51386, "activity_30": 1107.517581}, "trend_signal": 0, "fair_value": 1281.462646, "relative_strength": -19.074337, "rate_of_change": -0.2065610261041498, "market_dynamics": -0.316928, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1097.923936, "high": 1097.923936, "low": 1074.464023, "close": 1079.156006, "volume": 2300}, "trend_line": 1111.928145, "activity_lines": {"activity_5": 1084.97404, "activity_10": 1086.56078, "activity_20": 1095.324737, "activity_30": 1105.316422}, "trend_signal": 0, "fair_value": 1280.73496, "relative_strength": -17.900937, "rate_of_change": -0.12088785427242586, "market_dynamics": -0.255337, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1079.156006, "high": 1091.35491, "low": 1079.155758, "close": 1083.848022, "volume": 2000}, "trend_line": 1111.694018, "activity_lines": {"activity_5": 1084.160783, "activity_10": 1085.673579, "activity_20": 1092.990441, "activity_30": 1103.504802}, "trend_signal": 0, "fair_value": 1279.975739, "relative_strength": -19.345177, "rate_of_change": -0.02105594692003874, "market_dynamics": -0.181321, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1096.04699, "high": 1106.369431, "low": 1088.539819, "close": 1097.923706, "volume": 9100}, "trend_line": 1112.483761, "activity_lines": {"activity_5": 1087.851733, "activity_10": 1087.908631, "activity_20": 1092.37791, "activity_30": 1102.616394}, "trend_signal": 0, "fair_value": 1279.31235, "relative_strength": -14.915386, "rate_of_change": 0.07103960147422905, "market_dynamics": 0.14722, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1101.677375, "high": 1145.782104, "low": 1096.046997, "close": 1145.782104, "volume": 8900}, "trend_line": 1114.683891, "activity_lines": {"activity_5": 1106.869905, "activity_10": 1098.503979, "activity_20": 1096.540669, "activity_30": 1104.764675}, "trend_signal": 0, "fair_value": 1278.647689, "relative_strength": -9.114879, "rate_of_change": 0.19776738116359296, "market_dynamics": 0.670478, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1168.303626, "high": 1208.654637, "low": 1145.782104, "close": 1145.782104, "volume": 9600}, "trend_line": 1116.945646, "activity_lines": {"activity_5": 1123.510807, "activity_10": 1107.802634, "activity_20": 1100.596028, "activity_30": 1106.771011}, "trend_signal": 0, "fair_value": 1277.798197, "relative_strength": -6.046619, "rate_of_change": 0.20290550695685922, "market_dynamics": 1.144933, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1149.535767, "high": 1173.933838, "low": 1149.535767, "close": 1154.227661, "volume": 700}, "trend_line": 1117.054492, "activity_lines": {"activity_5": 1138.087231, "activity_10": 1117.886128, "activity_20": 1105.45398, "activity_30": 1109.176302}, "trend_signal": 0, "fair_value": 1277.131665, "relative_strength": -8.711168, "rate_of_change": 0.00974496837781532, "market_dynamics": 1.42539, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1158.919514, "high": 1179.564331, "low": 1158.919514, "close": 1178.625854, "volume": 2100}, "trend_line": 1117.822534, "activity_lines": {"activity_5": 1155.791609, "activity_10": 1131.108964, "activity_20": 1112.59801, "activity_30": 1113.148648}, "trend_signal": 0, "fair_value": 1276.319078, "relative_strength": -3.166276, "rate_of_change": 0.06875600120678116, "market_dynamics": 1.423283, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1174.872398, "high": 1182.37957, "low": 1163.611694, "close": 1163.611694, "volume": 2300}, "trend_line": 1118.39825, "activity_lines": {"activity_5": 1162.172745, "activity_10": 1139.827532, "activity_20": 1118.197998, "activity_30": 1116.102788}, "trend_signal": 0, "fair_value": 1275.376641, "relative_strength": -3.145316, "rate_of_change": 0.05150334534229892, "market_dynamics": 1.302708, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1177.687622, "high": 1184.25647, "low": 1172.995605, "close": 1172.995605, "volume": 2400}, "trend_line": 1120.149605, "activity_lines": {"activity_5": 1167.302653, "activity_10": 1148.887327, "activity_20": 1124.653467, "activity_30": 1119.625197}, "trend_signal": 0, "fair_value": 1274.656787, "relative_strength": -4.861424, "rate_of_change": 0.15659493387083745, "market_dynamics": 1.187743, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1172.995605, "high": 1173.934002, "low": 1172.995605, "close": 1172.995605, "volume": 400}, "trend_line": 1121.592806, "activity_lines": {"activity_5": 1170.618326, "activity_10": 1156.803984, "activity_20": 1130.669448, "activity_30": 1123.034617}, "trend_signal": 1, "fair_value": 1274.065754, "relative_strength": -6.28897, "rate_of_change": 0.1288400222218571, "market_dynamics": 1.183456, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1172.995605, "high": 1219.915527, "low": 1172.995605, "close": 1219.915527, "volume": 1200}, "trend_line": 1123.429016, "activity_lines": {"activity_5": 1187.759741, "activity_10": 1171.425927, "activity_20": 1140.696894, "activity_30": 1129.378018}, "trend_signal": 1, "fair_value": 1273.501041, "relative_strength": -5.120932, "rate_of_change": 0.16371449515163325, "market_dynamics": 1.179321, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1219.915527, "high": 1227.422607, "low": 1219.915527, "close": 1227.422607, "volume": 1900}, "trend_line": 1125.546273, "activity_lines": {"activity_5": 1203.024324, "activity_10": 1184.853531, "activity_20": 1150.81817, "activity_30": 1136.087282}, "trend_signal": 1, "fair_value": 1272.97885, "relative_strength": -4.335081, "rate_of_change": 0.18846379876660416, "market_dynamics": 1.215341, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1216.161831, "high": 1221.792236, "low": 1211.469849, "close": 1218.976929, "volume": 1600}, "trend_line": 1128.059949, "activity_lines": {"activity_5": 1212.220565, "activity_10": 1194.135109, "activity_20": 1159.59887, "activity_30": 1142.115066}, "trend_signal": 1, "fair_value": 1272.408122, "relative_strength": -4.069387, "rate_of_change": 0.2233294232586413, "market_dynamics": 1.236393, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1218.976929, "high": 1218.976929, "low": 1191.76355, "close": 1191.76355, "volume": 1000}, "trend_line": 1130.344458, "activity_lines": {"activity_5": 1208.654663, "activity_10": 1196.267833, "activity_20": 1165.122005, "activity_30": 1146.224976}, "trend_signal": 1, "fair_value": 1271.646145, "relative_strength": -2.599908, "rate_of_change": 0.20251663061216182, "market_dynamics": 1.229618, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.763439, "high": 1191.76355, "low": 1172.99562, "close": 1184.25647, "volume": 3100}, "trend_line": 1131.63916, "activity_lines": {"activity_5": 1201.335205, "activity_10": 1196.199607, "activity_20": 1169.371611, "activity_30": 1149.703171}, "trend_signal": 1, "fair_value": 1270.729627, "relative_strength": -4.732255, "rate_of_change": 0.11454048284455919, "market_dynamics": 1.143843, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1191.763584, "high": 1205.839478, "low": 1191.763584, "close": 1197.393799, "volume": 1900}, "trend_line": 1133.340946, "activity_lines": {"activity_5": 1197.644133, "activity_10": 1197.820452, "activity_20": 1174.492563, "activity_30": 1153.945405}, "trend_signal": 1, "fair_value": 1269.953334, "relative_strength": -3.709253, "rate_of_change": 0.15038238867591713, "market_dynamics": 1.040715, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1225.545654, "high": 1245.995424, "low": 1225.545654, "close": 1236.484009, "volume": 1100}, "trend_line": 1136.068408, "activity_lines": {"activity_5": 1208.484579, "activity_10": 1205.76377, "activity_20": 1182.79123, "activity_30": 1160.599796}, "trend_signal": 1, "fair_value": 1269.50836, "relative_strength": -1.021673, "rate_of_change": 0.2406567952588611, "market_dynamics": 1.040148, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1261.21369, "high": 1261.21369, "low": 1232.679443, "close": 1236.484009, "volume": 500}, "trend_line": 1138.765055, "activity_lines": {"activity_5": 1218.720931, "activity_10": 1212.65512, "activity_20": 1190.349652, "activity_30": 1167.078222}, "trend_signal": 1, "fair_value": 1269.069051, "relative_strength": -0.314488, "rate_of_change": 0.23736660407160837, "market_dynamics": 1.01488, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1265.018247, "high": 1279.285278, "low": 1265.018188, "close": 1265.018188, "volume": 900}, "trend_line": 1144.908895, "activity_lines": {"activity_5": 1237.301538, "activity_10": 1223.409553, "activity_20": 1199.92112, "activity_30": 1175.223586}, "trend_signal": 1, "fair_value": 1268.812653, "relative_strength": -3.838218, "rate_of_change": 0.5395177849042755, "market_dynamics": 1.036675, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.506836, "high": 1260.262391, "low": 1246.946411, "close": 1250.750977, "volume": 500}, "trend_line": 1150.700431, "activity_lines": {"activity_5": 1246.242765, "activity_10": 1229.896809, "activity_20": 1207.396211, "activity_30": 1182.052107}, "trend_signal": 1, "fair_value": 1268.487456, "relative_strength": -5.453957, "rate_of_change": 0.5058512537803238, "market_dynamics": 0.989492, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1275.480835, "high": 1276.43195, "low": 1219.363457, "close": 1255.506836, "volume": 5400}, "trend_line": 1156.234717, "activity_lines": {"activity_5": 1252.336312, "activity_10": 1235.835032, "activity_20": 1214.475841, "activity_30": 1188.813811}, "trend_signal": 1, "fair_value": 1268.181415, "relative_strength": -4.087939, "rate_of_change": 0.48094932885273817, "market_dynamics": 0.999987, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.018188, "high": 1369.643677, "low": 1236.484007, "close": 1266.920532, "volume": 7900}, "trend_line": 1161.304899, "activity_lines": {"activity_5": 1258.360221, "activity_10": 1243.201358, "activity_20": 1221.802723, "activity_30": 1195.954831}, "trend_signal": 1, "fair_value": 1267.971194, "relative_strength": -3.979285, "rate_of_change": 0.4385080231075549, "market_dynamics": 1.109406, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1291.650116, "high": 1294.50354, "low": 1284.041016, "close": 1284.041016, "volume": 1700}, "trend_line": 1168.134399, "activity_lines": {"activity_5": 1268.061857, "activity_10": 1252.962356, "activity_20": 1229.888355, "activity_30": 1203.87329}, "trend_signal": 1, "fair_value": 1268.170905, "relative_strength": -4.346675, "rate_of_change": 0.5880884516960996, "market_dynamics": 1.105521, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1283.089966, "high": 1296.405884, "low": 1282.138733, "close": 1296.405884, "volume": 1200}, "trend_line": 1175.532463, "activity_lines": {"activity_5": 1278.714649, "activity_10": 1263.788528, "activity_20": 1238.265319, "activity_30": 1212.14887}, "trend_signal": 1, "fair_value": 1268.268633, "relative_strength": -7.121978, "rate_of_change": 0.6333230154281225, "market_dynamics": 1.174625, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1303.063843, "high": 1337.304932, "low": 1295.454712, "close": 1337.304932, "volume": 3100}, "trend_line": 1183.292871, "activity_lines": {"activity_5": 1300.907943, "activity_10": 1280.148302, "activity_20": 1249.820175, "activity_30": 1222.585803}, "trend_signal": 1, "fair_value": 1268.696501, "relative_strength": -5.44317, "rate_of_change": 0.6601610967165691, "market_dynamics": 1.167898, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1337.304932, "high": 1341.109497, "low": 1322.08667, "close": 1322.08667, "volume": 1400}, "trend_line": 1191.265442, "activity_lines": {"activity_5": 1312.25822, "activity_10": 1290.958421, "activity_20": 1259.01366, "activity_30": 1231.540242}, "trend_signal": 1, "fair_value": 1268.879558, "relative_strength": -8.151029, "rate_of_change": 0.6737614326419606, "market_dynamics": 1.055409, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1312.575195, "high": 1322.08667, "low": 1284.041016, "close": 1284.041016, "volume": 1000}, "trend_line": 1198.032385, "activity_lines": {"activity_5": 1306.487956, "activity_10": 1292.584005, "activity_20": 1263.78442, "activity_30": 1237.525763}, "trend_signal": 1, "fair_value": 1268.807404, "relative_strength": -10.010059, "rate_of_change": 0.5680466134096152, "market_dynamics": 0.902199, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1288.796631, "high": 1288.796631, "low": 1169.903988, "close": 1281.187744, "volume": 39300}, "trend_line": 1204.453975, "activity_lines": {"activity_5": 1298.625236, "activity_10": 1292.826139, "activity_20": 1267.781463, "activity_30": 1242.890625}, "trend_signal": 1, "fair_value": 1267.901368, "relative_strength": -7.48791, "rate_of_change": 0.536011386703868, "market_dynamics": 0.895443, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1284.040986, "high": 1288.796693, "low": 1278.334137, "close": 1279.285278, "volume": 3900}, "trend_line": 1210.092716, "activity_lines": {"activity_5": 1290.318579, "activity_10": 1291.909575, "activity_20": 1271.037433, "activity_30": 1247.718451}, "trend_signal": 1, "fair_value": 1266.530028, "relative_strength": -12.036263, "rate_of_change": 0.46815744868957815, "market_dynamics": 0.638851, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1279.285309, "high": 1295.454744, "low": 1279.285309, "close": 1283.089966, "volume": 8700}, "trend_line": 1217.109477, "activity_lines": {"activity_5": 1284.421525, "activity_10": 1291.425371, "activity_20": 1274.149612, "activity_30": 1252.427951}, "trend_signal": 1, "fair_value": 1265.981678, "relative_strength": -10.19877, "rate_of_change": 0.57985317217626, "market_dynamics": 0.405472, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.041016, "high": 1301.161499, "low": 1252.653442, "close": 1252.653442, "volume": 1600}, "trend_line": 1222.892725, "activity_lines": {"activity_5": 1271.993294, "activity_10": 1284.819272, "activity_20": 1273.838817, "activity_30": 1254.72111}, "trend_signal": 1, "fair_value": 1265.294862, "relative_strength": -8.806389, "rate_of_change": 0.4751625149000428, "market_dynamics": 0.059609, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1252.653442, "high": 1252.653442, "low": 1252.653442, "close": 1252.653442, "volume": 0}, "trend_line": 1228.519572, "activity_lines": {"activity_5": 1264.193945, "activity_10": 1278.265052, "activity_20": 1273.372126, "activity_30": 1256.641156}, "trend_signal": 1, "fair_value": 1264.698665, "relative_strength": -9.640334, "rate_of_change": 0.46012596893975294, "market_dynamics": -0.450205, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1252.653442, "high": 1256.457977, "low": 1251.702148, "close": 1255.506836, "volume": 1500}, "trend_line": 1233.772343, "activity_lines": {"activity_5": 1259.438232, "activity_10": 1272.489034, "activity_20": 1273.057041, "activity_30": 1258.38227}, "trend_signal": 1, "fair_value": 1263.967837, "relative_strength": -3.068776, "rate_of_change": 0.42756917510469794, "market_dynamics": -0.75834, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.236389, "high": 1297.357056, "low": 1280.236389, "close": 1293.552368, "volume": 2900}, "trend_line": 1238.698018, "activity_lines": {"activity_5": 1269.076424, "activity_10": 1274.149188, "activity_20": 1276.191387, "activity_30": 1262.239046}, "trend_signal": 1, "fair_value": 1263.594167, "relative_strength": -2.076403, "rate_of_change": 0.3992369441531528, "market_dynamics": -0.879624, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1312.575104, "high": 1312.575104, "low": 1284.041016, "close": 1284.041016, "volume": 700}, "trend_line": 1243.306649, "activity_lines": {"activity_5": 1274.593026, "activity_10": 1274.131887, "activity_20": 1277.935182, "activity_30": 1265.1644}, "trend_signal": 1, "fair_value": 1263.182183, "relative_strength": -3.261216, "rate_of_change": 0.3720544420859854, "market_dynamics": -0.813867, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1284.041016, "high": 1284.041016, "low": 1284.041016, "close": 1284.041016, "volume": 200}, "trend_line": 1247.633761, "activity_lines": {"activity_5": 1280.046224, "activity_10": 1275.083021, "activity_20": 1279.203812, "activity_30": 1267.792424}, "trend_signal": 1, "fair_value": 1262.838164, "relative_strength": -2.994672, "rate_of_change": 0.3480325632843891, "market_dynamics": -0.738077, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1284.041016, "high": 1284.992188, "low": 1284.041016, "close": 1284.041016, "volume": 700}, "trend_line": 1251.147599, "activity_lines": {"activity_5": 1283.406918, "activity_10": 1276.725895, "activity_20": 1280.059837, "activity_30": 1270.141279}, "trend_signal": 1, "fair_value": 1262.550784, "relative_strength": -4.174044, "rate_of_change": 0.28164018238681265, "market_dynamics": -0.675872, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.72168, "high": 1322.08667, "low": 1309.72168, "close": 1322.08667, "volume": 2500}, "trend_line": 1256.430099, "activity_lines": {"activity_5": 1297.356991, "activity_10": 1285.28616, "activity_20": 1284.312795, "activity_30": 1274.717994}, "trend_signal": 1, "fair_value": 1262.529942, "relative_strength": -0.815701, "rate_of_change": 0.42221237559998126, "market_dynamics": -0.59902, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1304.966127, "high": 1304.966127, "low": 1291.650146, "close": 1296.405884, "volume": 400}, "trend_line": 1260.543774, "activity_lines": {"activity_5": 1298.308146, "activity_10": 1288.433574, "activity_20": 1285.712332, "activity_30": 1277.297076}, "trend_signal": 1, "fair_value": 1262.344478, "relative_strength": -2.18193, "rate_of_change": 0.32740977817024247, "market_dynamics": -0.584037, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1319.233219, "high": 1319.233219, "low": 1290.698975, "close": 1290.698975, "volume": 600}, "trend_line": 1264.46722, "activity_lines": {"activity_5": 1297.166765, "activity_10": 1290.232085, "activity_20": 1286.418889, "activity_30": 1279.242573}, "trend_signal": 1, "fair_value": 1262.094112, "relative_strength": -2.973291, "rate_of_change": 0.311250277929659, "market_dynamics": -0.55594, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1290.698975, "high": 1325.891235, "low": 1284.041014, "close": 1295.454712, "volume": 1300}, "trend_line": 1266.985193, "activity_lines": {"activity_5": 1297.166765, "activity_10": 1292.756929, "activity_20": 1287.388145, "activity_30": 1281.241766}, "trend_signal": 1, "fair_value": 1261.857242, "relative_strength": -3.014738, "rate_of_change": 0.19913311789925117, "market_dynamics": -0.42103, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1303.063843, "high": 1322.08667, "low": 1303.063843, "close": 1322.08667, "volume": 1500}, "trend_line": 1270.140662, "activity_lines": {"activity_5": 1305.283171, "activity_10": 1299.345743, "activity_20": 1290.703549, "activity_30": 1284.7967}, "trend_signal": 1, "fair_value": 1261.847728, "relative_strength": -0.53945, "rate_of_change": 0.2490533446984048, "market_dynamics": -0.263844, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1327.793487, "high": 1361.083378, "low": 1289.747771, "close": 1316.195679, "volume": 5300}, "trend_line": 1273.381287, "activity_lines": {"activity_5": 1308.899536, "activity_10": 1303.601046, "activity_20": 1293.195211, "activity_30": 1287.767992}, "trend_signal": 1, "fair_value": 1261.693729, "relative_strength": -3.473548, "rate_of_change": 0.2551390642747495, "market_dynamics": 0.063022, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1310.414429, "high": 1349.919556, "low": 1303.669525, "close": 1349.919556, "volume": 2900}, "trend_line": 1278.653154, "activity_lines": {"activity_5": 1324.149927, "activity_10": 1312.884528, "activity_20": 1298.745554, "activity_30": 1292.705945}, "trend_signal": 1, "fair_value": 1261.761638, "relative_strength": -4.140699, "rate_of_change": 0.41400537716557134, "market_dynamics": 0.481246, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1345.101805, "high": 1345.101805, "low": 1316.195606, "close": 1321.013306, "volume": 600}, "trend_line": 1283.211715, "activity_lines": {"activity_5": 1326.197323, "activity_10": 1315.887471, "activity_20": 1301.288093, "activity_30": 1295.438858}, "trend_signal": 1, "fair_value": 1261.661431, "relative_strength": -6.762293, "rate_of_change": 0.35651270915332417, "market_dynamics": 0.663028, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1325.830894, "high": 1329.685059, "low": 1324.867432, "close": 1329.685059, "volume": 700}, "trend_line": 1287.621423, "activity_lines": {"activity_5": 1329.114348, "activity_10": 1319.794873, "activity_20": 1304.734093, "activity_30": 1298.437138}, "trend_signal": 1, "fair_value": 1261.593902, "relative_strength": -3.506625, "rate_of_change": 0.34364617688984683, "market_dynamics": 0.695077, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1329.685059, "high": 1347.992322, "low": 1328.721558, "close": 1328.721558, "volume": 2200}, "trend_line": 1290.696008, "activity_lines": {"activity_5": 1329.428182, "activity_10": 1322.697202, "activity_20": 1308.052148, "activity_30": 1301.088759}, "trend_signal": 1, "fair_value": 1261.566018, "relative_strength": 2.468507, "rate_of_change": 0.23878019929463712, "market_dynamics": 0.688442, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1328.721558, "high": 1328.721558, "low": 1291.143555, "close": 1291.143555, "volume": 700}, "trend_line": 1292.517993, "activity_lines": {"activity_5": 1316.77369, "activity_10": 1317.954792, "activity_20": 1307.57858, "activity_30": 1301.117633}, "trend_signal": 1, "fair_value": 1261.434708, "relative_strength": 4.30934, "rate_of_change": 0.1411629840572065, "market_dynamics": 0.28112, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1204.424927, "high": 1240.075905, "low": 1132.159329, "close": 1146.612427, "volume": 2000}, "trend_line": 1288.571135, "activity_lines": {"activity_5": 1257.612297, "activity_10": 1287.496598, "activity_20": 1293.292735, "activity_30": 1291.704371}, "trend_signal": 0, "fair_value": 1260.365461, "relative_strength": -4.99798, "rate_of_change": -0.30536193858618266, "market_dynamics": -0.153648, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1147.57612, "high": 1202.49787, "low": 1147.57612, "close": 1194.789551, "volume": 2100}, "trend_line": 1286.705754, "activity_lines": {"activity_5": 1228.063754, "activity_10": 1268.521398, "activity_20": 1284.226963, "activity_30": 1285.653946}, "trend_signal": 0, "fair_value": 1259.71959, "relative_strength": -8.742657, "rate_of_change": -0.1447635252205027, "market_dynamics": -0.589102, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1209.242631, "high": 1253.56543, "low": 1209.242631, "close": 1253.56543, "volume": 3300}, "trend_line": 1286.64104, "activity_lines": {"activity_5": 1226.522087, "activity_10": 1261.97653, "activity_20": 1281.179372, "activity_30": 1283.515861}, "trend_signal": 0, "fair_value": 1259.204208, "relative_strength": -4.87696, "rate_of_change": -0.005029432704323985, "market_dynamics": -0.923187, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1253.56543, "high": 1280.544678, "low": 1225.622959, "close": 1245.8573, "volume": 4500}, "trend_line": 1285.938932, "activity_lines": {"activity_5": 1227.485685, "activity_10": 1254.791806, "activity_20": 1277.393331, "activity_30": 1280.884652}, "trend_signal": 0, "fair_value": 1258.639415, "relative_strength": -6.126191, "rate_of_change": -0.05456906613206997, "market_dynamics": -0.9433, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1241.039517, "high": 1245.857217, "low": 1231.404117, "close": 1244.893677, "volume": 600}, "trend_line": 1284.634021, "activity_lines": {"activity_5": 1233.65236, "activity_10": 1248.817867, "activity_20": 1273.547878, "activity_30": 1278.236571}, "trend_signal": 0, "fair_value": 1258.028352, "relative_strength": -0.445116, "rate_of_change": -0.1014753475089552, "market_dynamics": -0.895493, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1244.893677, "high": 1244.893677, "low": 1244.893677, "close": 1244.893677, "volume": 2500}, "trend_line": 1282.916948, "activity_lines": {"activity_5": 1242.90236, "activity_10": 1244.140328, "activity_20": 1269.752964, "activity_30": 1275.672678}, "trend_signal": 0, "fair_value": 1257.360014, "relative_strength": -1.057604, "rate_of_change": -0.13366242617982382, "market_dynamics": -0.791681, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1246.820619, "high": 1331.612129, "low": 1246.820619, "close": 1294.997681, "volume": 2400}, "trend_line": 1281.506706, "activity_lines": {"activity_5": 1262.301612, "activity_10": 1250.482169, "activity_20": 1270.961568, "activity_30": 1276.45208}, "trend_signal": 0, "fair_value": 1256.778032, "relative_strength": -0.216394, "rate_of_change": -0.10992465273754828, "market_dynamics": -0.690433, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.779033, "high": 1353.77374, "low": 1293.070713, "close": 1348.955933, "volume": 3300}, "trend_line": 1282.402348, "activity_lines": {"activity_5": 1293.006405, "activity_10": 1267.107613, "activity_20": 1277.256879, "activity_30": 1280.803643}, "trend_signal": 0, "fair_value": 1256.261292, "relative_strength": -1.438188, "rate_of_change": 0.06988976302713003, "market_dynamics": -0.433317, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1375.934909, "high": 1410.622508, "low": 1348.955793, "close": 1379.789185, "volume": 10900}, "trend_line": 1285.593954, "activity_lines": {"activity_5": 1327.629582, "activity_10": 1288.988723, "activity_20": 1286.179572, "activity_30": 1287.086665}, "trend_signal": 1, "fair_value": 1256.062478, "relative_strength": 4.003077, "rate_of_change": 0.2488771176204884, "market_dynamics": 0.076159, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.008057, "high": 1374.008057, "low": 1348.955933, "close": 1348.955933, "volume": 1400}, "trend_line": 1287.852893, "activity_lines": {"activity_5": 1343.046216, "activity_10": 1304.335285, "activity_20": 1291.70982, "activity_30": 1291.174534}, "trend_signal": 1, "fair_value": 1255.545738, "relative_strength": -0.71958, "rate_of_change": 0.17571170064790573, "market_dynamics": 0.334994, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1320.049805, "high": 1321.976807, "low": 1315.232056, "close": 1321.976807, "volume": 800}, "trend_line": 1289.275944, "activity_lines": {"activity_5": 1342.532325, "activity_10": 1313.725418, "activity_20": 1294.542679, "activity_30": 1293.376077}, "trend_signal": 1, "fair_value": 1254.856055, "relative_strength": -0.937043, "rate_of_change": 0.1104979464451913, "market_dynamics": 0.449542, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1347.992465, "high": 1347.992465, "low": 1320.049805, "close": 1343.174683, "volume": 2000}, "trend_line": 1291.278768, "activity_lines": {"activity_5": 1343.945516, "activity_10": 1323.781266, "activity_20": 1299.272617, "activity_30": 1296.853415}, "trend_signal": 1, "fair_value": 1254.319438, "relative_strength": 3.609562, "rate_of_change": 0.15534486696355507, "market_dynamics": 0.473805, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.357056, "high": 1338.357056, "low": 1307.523804, "close": 1337.393555, "volume": 700}, "trend_line": 1294.103439, "activity_lines": {"activity_5": 1340.219865, "activity_10": 1330.088089, "activity_20": 1303.202087, "activity_30": 1299.828563}, "trend_signal": 1, "fair_value": 1253.728581, "relative_strength": 2.875519, "rate_of_change": 0.2187498989373982, "market_dynamics": 0.31356, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1337.393555, "high": 1337.393555, "low": 1337.393555, "close": 1337.393555, "volume": 0}, "trend_line": 1296.928109, "activity_lines": {"activity_5": 1337.265039, "activity_10": 1334.870763, "activity_20": 1306.931848, "activity_30": 1302.621473}, "trend_signal": 1, "fair_value": 1253.424096, "relative_strength": -0.771699, "rate_of_change": 0.21827235094767175, "market_dynamics": 0.337714, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1337.393555, "high": 1337.393555, "low": 1329.685059, "close": 1329.685059, "volume": 400}, "trend_line": 1299.400716, "activity_lines": {"activity_5": 1334.56709, "activity_10": 1336.587598, "activity_20": 1309.854577, "activity_30": 1304.734825}, "trend_signal": 1, "fair_value": 1253.070197, "relative_strength": 0.95436, "rate_of_change": 0.19065104556232212, "market_dynamics": 0.435367, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1329.685134, "high": 1358.591332, "low": 1291.14342, "close": 1327.757935, "volume": 3200}, "trend_line": 1300.540902, "activity_lines": {"activity_5": 1332.511491, "activity_10": 1336.412385, "activity_20": 1312.529536, "activity_30": 1306.564323}, "trend_signal": 1, "fair_value": 1252.56076, "relative_strength": 1.858149, "rate_of_change": 0.08774706570192914, "market_dynamics": 0.497926, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1324.867529, "high": 1339.320591, "low": 1310.414429, "close": 1311.37793, "volume": 1900}, "trend_line": 1301.452132, "activity_lines": {"activity_5": 1324.610482, "activity_10": 1331.752366, "activity_20": 1313.750025, "activity_30": 1307.263486}, "trend_signal": 1, "fair_value": 1252.341514, "relative_strength": 0.923175, "rate_of_change": 0.07006546265470183, "market_dynamics": 0.466078, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.393555, "high": 1337.393555, "low": 1312.341431, "close": 1319.086304, "volume": 1500}, "trend_line": 1302.620309, "activity_lines": {"activity_5": 1321.398715, "activity_10": 1328.196047, "activity_20": 1315.750528, "activity_30": 1308.401175}, "trend_signal": 1, "fair_value": 1252.114407, "relative_strength": -0.60032, "rate_of_change": 0.08975950565349063, "market_dynamics": 0.427874, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.086222, "high": 1342.21125, "low": 1311.37793, "close": 1331.612183, "volume": 2600}, "trend_line": 1304.206014, "activity_lines": {"activity_5": 1323.582723, "activity_10": 1327.460245, "activity_20": 1318.994441, "activity_30": 1310.271618}, "trend_signal": 1, "fair_value": 1251.543764, "relative_strength": -0.497656, "rate_of_change": 0.12173194207431855, "market_dynamics": 0.379548, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1331.612183, "high": 1331.612183, "low": 1311.37793, "close": 1312.341431, "volume": 1400}, "trend_line": 1303.881173, "activity_lines": {"activity_5": 1319.728573, "activity_10": 1324.096616, "activity_20": 1320.389281, "activity_30": 1310.796484}, "trend_signal": 1, "fair_value": 1250.969866, "relative_strength": 0.134119, "rate_of_change": -0.02490718464054758, "market_dynamics": 0.16203, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1312.341431, "high": 1316.195679, "low": 1312.341431, "close": 1315.720093, "volume": 1100}, "trend_line": 1304.52498, "activity_lines": {"activity_5": 1318.156885, "activity_10": 1322.013006, "activity_20": 1322.004955, "activity_30": 1311.560285}, "trend_signal": 1, "fair_value": 1250.328275, "relative_strength": -3.308697, "rate_of_change": 0.04937620186037645, "market_dynamics": -0.02178, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1315.720093, "high": 1315.720093, "low": 1315.720093, "close": 1315.720093, "volume": 0}, "trend_line": 1305.359017, "activity_lines": {"activity_5": 1317.38772, "activity_10": 1320.043155, "activity_20": 1322.815355, "activity_30": 1312.28255}, "trend_signal": 1, "fair_value": 1249.704049, "relative_strength": -2.145176, "rate_of_change": 0.06393415325784566, "market_dynamics": -0.302707, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1327.432739, "high": 1327.432739, "low": 1316.696167, "close": 1316.696167, "volume": 1500}, "trend_line": 1306.067066, "activity_lines": {"activity_5": 1316.654435, "activity_10": 1318.749947, "activity_20": 1323.142855, "activity_30": 1313.013979}, "trend_signal": 1, "fair_value": 1249.311815, "relative_strength": -0.20151, "rate_of_change": 0.05424170598118859, "market_dynamics": -0.558406, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1317.672241, "high": 1317.672241, "low": 1312.791992, "close": 1312.791992, "volume": 1100}, "trend_line": 1305.757243, "activity_lines": {"activity_5": 1314.779102, "activity_10": 1317.123205, "activity_20": 1322.797905, "activity_30": 1313.447846}, "trend_signal": 1, "fair_value": 1248.668819, "relative_strength": 1.451674, "rate_of_change": -0.023721829304594932, "market_dynamics": -0.692396, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1312.792011, "high": 1319.62439, "low": 1296.199101, "close": 1309.86377, "volume": 3000}, "trend_line": 1305.54618, "activity_lines": {"activity_5": 1313.182373, "activity_10": 1315.411359, "activity_20": 1321.855341, "activity_30": 1313.712783}, "trend_signal": 1, "fair_value": 1248.064933, "relative_strength": -2.398501, "rate_of_change": -0.016164030575472547, "market_dynamics": -0.612506, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1309.86377, "high": 1347.929883, "low": 1300.103262, "close": 1322.55249, "volume": 8300}, "trend_line": 1304.633944, "activity_lines": {"activity_5": 1315.980396, "activity_10": 1316.366941, "activity_20": 1321.811845, "activity_30": 1314.809964}, "trend_signal": 1, "fair_value": 1247.634994, "relative_strength": -0.465672, "rate_of_change": -0.06987389752847509, "market_dynamics": -0.394514, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1322.55249, "high": 1322.55249, "low": 1306.935669, "close": 1306.935669, "volume": 1000}, "trend_line": 1304.164689, "activity_lines": {"activity_5": 1313.117318, "activity_10": 1314.577746, "activity_20": 1319.911229, "activity_30": 1314.958462}, "trend_signal": 1, "fair_value": 1247.099159, "relative_strength": 0.414423, "rate_of_change": -0.03596832676001381, "market_dynamics": -0.420644, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1303.031494, "high": 1305.959595, "low": 1300.103274, "close": 1305.959595, "volume": 800}, "trend_line": 1303.373841, "activity_lines": {"activity_5": 1310.51451, "activity_10": 1312.69185, "activity_20": 1317.860806, "activity_30": 1315.074263}, "trend_signal": 1, "fair_value": 1246.562855, "relative_strength": -0.570863, "rate_of_change": -0.06064019419251957, "market_dynamics": -0.459674, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1304.007568, "high": 1316.696206, "low": 1304.007568, "close": 1312.791992, "volume": 1600}, "trend_line": 1302.842855, "activity_lines": {"activity_5": 1310.90494, "activity_10": 1312.286876, "activity_20": 1316.665832, "activity_30": 1315.681885}, "trend_signal": 1, "fair_value": 1246.041408, "relative_strength": 0.92958, "rate_of_change": -0.0407393476297323, "market_dynamics": -0.546226, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1312.791897, "high": 1312.791897, "low": 1279.606079, "close": 1301.079346, "volume": 2300}, "trend_line": 1303.174048, "activity_lines": {"activity_5": 1307.391154, "activity_10": 1310.094516, "activity_20": 1314.674401, "activity_30": 1315.568111}, "trend_signal": 1, "fair_value": 1245.71692, "relative_strength": 4.281234, "rate_of_change": 0.02542079412946427, "market_dynamics": -0.762299, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1326.456721, "high": 1326.456721, "low": 1284.486328, "close": 1294.246826, "volume": 1800}, "trend_line": 1308.095195, "activity_lines": {"activity_5": 1302.18549, "activity_10": 1306.864644, "activity_20": 1312.260239, "activity_30": 1314.992161}, "trend_signal": 0, "fair_value": 1245.331268, "relative_strength": 4.32485, "rate_of_change": 0.37762776258110525, "market_dynamics": -0.825678, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1302.05542, "high": 1386.972081, "low": 1301.079327, "close": 1371.355225, "volume": 8500}, "trend_line": 1313.980717, "activity_lines": {"activity_5": 1324.56967, "activity_10": 1318.044904, "activity_20": 1317.321781, "activity_30": 1319.073453}, "trend_signal": 1, "fair_value": 1245.121559, "relative_strength": 9.799707, "rate_of_change": 0.44993071012693453, "market_dynamics": -0.325545, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1400.636789, "high": 1400.636789, "low": 1360.618652, "close": 1380.139648, "volume": 9000}, "trend_line": 1318.199858, "activity_lines": {"activity_5": 1345.587353, "activity_10": 1329.810784, "activity_20": 1323.085742, "activity_30": 1323.341771}, "trend_signal": 1, "fair_value": 1245.026039, "relative_strength": 8.342747, "rate_of_change": 0.3210961124020845, "market_dynamics": 0.173508, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1369.40306, "high": 1399.660603, "low": 1368.426963, "close": 1372.331177, "volume": 2900}, "trend_line": 1322.415654, "activity_lines": {"activity_5": 1359.056877, "activity_10": 1339.003425, "activity_20": 1327.902486, "activity_30": 1326.834114}, "trend_signal": 1, "fair_value": 1245.140929, "relative_strength": 9.023904, "rate_of_change": 0.3198146301120262, "market_dynamics": 0.683159, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1376.235393, "high": 1379.163574, "low": 1358.666525, "close": 1359.642578, "volume": 2600}, "trend_line": 1326.240617, "activity_lines": {"activity_5": 1364.327588, "activity_10": 1344.806516, "activity_20": 1331.344422, "activity_30": 1329.235852}, "trend_signal": 1, "fair_value": 1245.157118, "relative_strength": 18.150653, "rate_of_change": 0.28924060210799846, "market_dynamics": 1.142433, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1366.474934, "high": 1585.110895, "low": 1264.965345, "close": 1426.990234, "volume": 41000}, "trend_line": 1332.310502, "activity_lines": {"activity_5": 1388.143302, "activity_10": 1361.949567, "activity_20": 1341.057766, "activity_30": 1335.735827}, "trend_signal": 1, "fair_value": 1245.911789, "relative_strength": 23.967617, "rate_of_change": 0.4576759995279283, "market_dynamics": 1.257054, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1426.990234, "high": 1426.990234, "low": 1346.953735, "close": 1346.953735, "volume": 800}, "trend_line": 1334.042371, "activity_lines": {"activity_5": 1376.430623, "activity_10": 1362.641659, "activity_20": 1342.676052, "activity_30": 1336.680551}, "trend_signal": 1, "fair_value": 1246.008705, "relative_strength": 12.846696, "rate_of_change": 0.12998989330191144, "market_dynamics": 0.977862, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1373.307251, "high": 1432.846549, "low": 1373.307251, "close": 1409.421265, "volume": 3400}, "trend_line": 1336.057882, "activity_lines": {"activity_5": 1387.16722, "activity_10": 1373.963883, "activity_20": 1350.074217, "activity_30": 1341.543706}, "trend_signal": 1, "fair_value": 1246.523417, "relative_strength": 14.509978, "rate_of_change": 0.15108298235604245, "market_dynamics": 0.922422, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1409.421281, "high": 1589.991084, "low": 1385.995997, "close": 1396.732544, "volume": 14100}, "trend_line": 1336.62266, "activity_lines": {"activity_5": 1391.722135, "activity_10": 1381.097945, "activity_20": 1355.833766, "activity_30": 1345.4582}, "trend_signal": 1, "fair_value": 1246.794725, "relative_strength": 9.747188, "rate_of_change": 0.0422719709683905, "market_dynamics": 0.96912, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1396.732544, "high": 1396.732544, "low": 1385.019897, "close": 1385.019897, "volume": 200}, "trend_line": 1337.824793, "activity_lines": {"activity_5": 1390.746077, "activity_10": 1384.576243, "activity_20": 1360.167729, "activity_30": 1348.580603}, "trend_signal": 1, "fair_value": 1247.164595, "relative_strength": 6.676582, "rate_of_change": 0.08993809816152627, "market_dynamics": 0.682025, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1385.019897, "high": 1480.673115, "low": 1385.019897, "close": 1429.918335, "volume": 6300}, "trend_line": 1341.422844, "activity_lines": {"activity_5": 1403.044344, "activity_10": 1394.691701, "activity_20": 1368.431645, "activity_30": 1354.522122}, "trend_signal": 1, "fair_value": 1247.880158, "relative_strength": 9.115158, "rate_of_change": 0.26894784868887844, "market_dynamics": 0.851522, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1431.870405, "high": 1502.146362, "low": 1431.870405, "close": 1446.51123, "volume": 2600}, "trend_line": 1344.867395, "activity_lines": {"activity_5": 1420.678369, "activity_10": 1405.357295, "activity_20": 1377.732035, "activity_30": 1361.302017}, "trend_signal": 1, "fair_value": 1248.707872, "relative_strength": 11.851284, "rate_of_change": 0.2567833860446801, "market_dynamics": 0.881312, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1446.51123, "high": 1446.51123, "low": 1417.229736, "close": 1417.229736, "volume": 300}, "trend_line": 1347.528601, "activity_lines": {"activity_5": 1421.91473, "activity_10": 1409.332508, "activity_20": 1383.620897, "activity_30": 1365.970556}, "trend_signal": 1, "fair_value": 1249.122149, "relative_strength": 7.048814, "rate_of_change": 0.1978786912296281, "market_dynamics": 0.778219, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1442.607056, "high": 1442.607056, "low": 1395.75647, "close": 1416.253662, "volume": 500}, "trend_line": 1350.157271, "activity_lines": {"activity_5": 1422.305167, "activity_10": 1412.455888, "activity_20": 1388.938068, "activity_30": 1370.40443}, "trend_signal": 1, "fair_value": 1249.547534, "relative_strength": 7.362268, "rate_of_change": 0.19507341054203392, "market_dynamics": 0.800778, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1430.894409, "high": 1430.894409, "low": 1400.636841, "close": 1400.636841, "volume": 500}, "trend_line": 1352.522331, "activity_lines": {"activity_5": 1416.18859, "activity_10": 1411.941255, "activity_20": 1392.275249, "activity_30": 1373.661177}, "trend_signal": 1, "fair_value": 1249.913328, "relative_strength": 5.706426, "rate_of_change": 0.17516922293416717, "market_dynamics": 0.603785, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1385.995972, "high": 1385.995972, "low": 1341.097412, "close": 1341.097412, "volume": 2000}, "trend_line": 1352.96698, "activity_lines": {"activity_5": 1389.184407, "activity_10": 1399.855921, "activity_20": 1389.509754, "activity_30": 1372.924085}, "trend_signal": 1, "fair_value": 1249.828001, "relative_strength": -0.323125, "rate_of_change": 0.03287553852595331, "market_dynamics": 0.120844, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1338.169303, "high": 1402.290161, "low": 1338.169303, "close": 1402.290161, "volume": 2000}, "trend_line": 1355.997388, "activity_lines": {"activity_5": 1388.499202, "activity_10": 1400.45823, "activity_20": 1392.483832, "activity_30": 1376.106226}, "trend_signal": 1, "fair_value": 1250.057019, "relative_strength": -0.402889, "rate_of_change": 0.22398240642946657, "market_dynamics": -0.116387, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1418.090702, "high": 1578.070294, "low": 1417.103174, "close": 1437.841187, "volume": 13800}, "trend_line": 1359.955884, "activity_lines": {"activity_5": 1402.612411, "activity_10": 1406.518244, "activity_20": 1398.389652, "activity_30": 1381.386471}, "trend_signal": 1, "fair_value": 1250.496372, "relative_strength": 2.818038, "rate_of_change": 0.2919250460975053, "market_dynamics": -0.17805, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1437.841187, "high": 1440.803833, "low": 1421.053223, "close": 1421.053223, "volume": 500}, "trend_line": 1362.937252, "activity_lines": {"activity_5": 1409.755534, "activity_10": 1409.009175, "activity_20": 1402.068612, "activity_30": 1385.328235}, "trend_signal": 1, "fair_value": 1250.828111, "relative_strength": 2.022379, "rate_of_change": 0.21922534657749052, "market_dynamics": -0.276988, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1421.053223, "high": 1479.317383, "low": 1421.053223, "close": 1479.317383, "volume": 600}, "trend_line": 1368.503117, "activity_lines": {"activity_5": 1436.000073, "activity_10": 1421.651396, "activity_20": 1410.781009, "activity_30": 1392.836631}, "trend_signal": 1, "fair_value": 1251.515784, "relative_strength": 5.312155, "rate_of_change": 0.40837279866204956, "market_dynamics": 0.035746, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.691528, "high": 1472.404785, "low": 1421.053223, "close": 1472.404785, "volume": 1700}, "trend_line": 1373.72594, "activity_lines": {"activity_5": 1454.695044, "activity_10": 1431.322281, "activity_20": 1417.986311, "activity_30": 1399.539964}, "trend_signal": 1, "fair_value": 1252.31129, "relative_strength": 0.667389, "rate_of_change": 0.38164494732386217, "market_dynamics": 0.291939, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1454.629216, "high": 1485.242613, "low": 1434.878627, "close": 1468.45459, "volume": 2500}, "trend_line": 1378.81709, "activity_lines": {"activity_5": 1463.319458, "activity_10": 1439.502468, "activity_20": 1423.967032, "activity_30": 1405.65149}, "trend_signal": 1, "fair_value": 1253.338947, "relative_strength": 2.011076, "rate_of_change": 0.3706088566690362, "market_dynamics": 0.341178, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1468.454612, "high": 1559.307206, "low": 1366.739171, "close": 1432.903564, "volume": 30500}, "trend_line": 1382.69067, "activity_lines": {"activity_5": 1455.682568, "activity_10": 1440.819862, "activity_20": 1426.099564, "activity_30": 1409.14094}, "trend_signal": 1, "fair_value": 1254.109456, "relative_strength": -2.969215, "rate_of_change": 0.2809350151005125, "market_dynamics": 0.495773, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1432.90356, "high": 1432.90356, "low": 1383.527142, "close": 1391.427368, "volume": 7000}, "trend_line": 1385.311849, "activity_lines": {"activity_5": 1434.549455, "activity_10": 1434.311151, "activity_20": 1424.030725, "activity_30": 1409.704598}, "trend_signal": 1, "fair_value": 1254.777939, "relative_strength": -9.195539, "rate_of_change": 0.1895708893443234, "market_dynamics": 0.267752, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1385.502197, "high": 1431.916073, "low": 1385.502197, "close": 1407.227905, "volume": 5500}, "trend_line": 1388.55732, "activity_lines": {"activity_5": 1420.658244, "activity_10": 1431.126651, "activity_20": 1423.375765, "activity_30": 1411.118537}, "trend_signal": 1, "fair_value": 1255.459933, "relative_strength": -6.576468, "rate_of_change": 0.2342772858214362, "market_dynamics": -0.074771, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1401.302677, "high": 1436.853737, "low": 1370.689352, "close": 1377.602051, "volume": 7100}, "trend_line": 1390.392305, "activity_lines": {"activity_5": 1401.697713, "activity_10": 1422.435795, "activity_20": 1419.672698, "activity_30": 1410.411745}, "trend_signal": 1, "fair_value": 1256.186086, "relative_strength": -8.726247, "rate_of_change": 0.13215046822843352, "market_dynamics": -0.457077, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1380.564575, "high": 1399.327637, "low": 1353.901291, "close": 1382.539673, "volume": 5300}, "trend_line": 1392.912439, "activity_lines": {"activity_5": 1390.703239, "activity_10": 1413.978968, "activity_20": 1416.675063, "activity_30": 1409.905124}, "trend_signal": 0, "fair_value": 1257.119443, "relative_strength": -8.935882, "rate_of_change": 0.181253448464667, "market_dynamics": -0.840825, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1374.639388, "high": 1430.928561, "low": 1333.163197, "close": 1382.539673, "volume": 9900}, "trend_line": 1395.465108, "activity_lines": {"activity_5": 1385.436426, "activity_10": 1405.881241, "activity_20": 1413.507971, "activity_30": 1409.235913}, "trend_signal": 0, "fair_value": 1258.082058, "relative_strength": -12.343955, "rate_of_change": 0.18326126815500074, "market_dynamics": -0.941438, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1382.539677, "high": 1412.165527, "low": 1367.726752, "close": 1397.352539, "volume": 11100}, "trend_line": 1398.283793, "activity_lines": {"activity_5": 1388.464828, "activity_10": 1401.482244, "activity_20": 1411.879635, "activity_30": 1409.357683}, "trend_signal": 0, "fair_value": 1258.876299, "relative_strength": -11.791682, "rate_of_change": 0.20198892712120464, "market_dynamics": -0.913124, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1398.340067, "high": 1407.227905, "low": 1384.514753, "close": 1399.327637, "volume": 12600}, "trend_line": 1401.558736, "activity_lines": {"activity_5": 1391.756584, "activity_10": 1397.873278, "activity_20": 1410.436452, "activity_30": 1409.425028}, "trend_signal": 0, "fair_value": 1259.694906, "relative_strength": -12.124258, "rate_of_change": 0.2342116111475157, "market_dynamics": -0.692146, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1396.364991, "high": 1412.165547, "low": 1385.50218, "close": 1395.377563, "volume": 9100}, "trend_line": 1404.929761, "activity_lines": {"activity_5": 1394.258333, "activity_10": 1395.000475, "activity_20": 1408.548939, "activity_30": 1409.026242}, "trend_signal": 0, "fair_value": 1260.166347, "relative_strength": -12.916653, "rate_of_change": 0.24051970947867185, "market_dynamics": -0.607053, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.377482, "high": 1404.265259, "low": 1375.626938, "close": 1380.564575, "volume": 15300}, "trend_line": 1405.236739, "activity_lines": {"activity_5": 1390.637386, "activity_10": 1390.834897, "activity_20": 1405.415145, "activity_30": 1407.454295}, "trend_signal": 0, "fair_value": 1260.817863, "relative_strength": -17.754769, "rate_of_change": 0.021850060303466267, "market_dynamics": -0.586913, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1380.564657, "high": 1391.427469, "low": 1377.60199, "close": 1379.577026, "volume": 6200}, "trend_line": 1405.217985, "activity_lines": {"activity_5": 1386.818929, "activity_10": 1388.087764, "activity_20": 1402.501331, "activity_30": 1405.798829}, "trend_signal": 0, "fair_value": 1261.480605, "relative_strength": -16.712769, "rate_of_change": -0.0013345793971548325, "market_dynamics": -0.725018, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1376.614507, "high": 1435.866208, "low": 1376.614507, "close": 1402.290161, "volume": 16000}, "trend_line": 1406.216618, "activity_lines": {"activity_5": 1390.769026, "activity_10": 1390.439866, "activity_20": 1401.929971, "activity_30": 1405.609938}, "trend_signal": 0, "fair_value": 1262.388422, "relative_strength": -17.974463, "rate_of_change": 0.0710660559898774, "market_dynamics": -0.850976, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1431.916033, "high": 1440.803788, "low": 1372.66435, "close": 1386.489746, "volume": 11500}, "trend_line": 1407.111523, "activity_lines": {"activity_5": 1389.123144, "activity_10": 1389.72166, "activity_20": 1399.920303, "activity_30": 1404.337236}, "trend_signal": 0, "fair_value": 1263.282731, "relative_strength": -23.344268, "rate_of_change": 0.06363919957601497, "market_dynamics": -0.905823, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1386.489766, "high": 1386.489766, "low": 1371.6769, "close": 1379.577026, "volume": 4800}, "trend_line": 1405.531083, "activity_lines": {"activity_5": 1386.028882, "activity_10": 1388.123653, "activity_20": 1397.319647, "activity_30": 1402.560817}, "trend_signal": 0, "fair_value": 1264.132726, "relative_strength": -20.20214, "rate_of_change": -0.11231803408378123, "market_dynamics": -1.012917, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1379.577026, "high": 1392.414917, "low": 1376.614502, "close": 1376.614502, "volume": 2600}, "trend_line": 1406.519775, "activity_lines": {"activity_5": 1383.00048, "activity_10": 1385.951096, "activity_20": 1394.25361, "activity_30": 1400.695231}, "trend_signal": 0, "fair_value": 1265.063211, "relative_strength": -20.215774, "rate_of_change": 0.07034294808262884, "market_dynamics": -1.059971, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1376.614502, "high": 1376.614502, "low": 1345.01355, "close": 1345.01355, "volume": 1800}, "trend_line": 1404.372852, "activity_lines": {"activity_5": 1369.701766, "activity_10": 1378.140643, "activity_20": 1388.300223, "activity_30": 1396.727087}, "trend_signal": 0, "fair_value": 1265.873051, "relative_strength": -18.92113, "rate_of_change": -0.1526407973894299, "market_dynamics": -1.22485, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1345.013562, "high": 1345.013562, "low": 1289.711977, "close": 1300.574829, "volume": 5100}, "trend_line": 1401.167594, "activity_lines": {"activity_5": 1343.894377, "activity_10": 1362.932715, "activity_20": 1378.556614, "activity_30": 1390.030441}, "trend_signal": 0, "fair_value": 1266.34536, "relative_strength": -23.777078, "rate_of_change": -0.22823411855585757, "market_dynamics": -1.339992, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1311.437562, "high": 1322.300415, "low": 1307.487549, "close": 1318.350342, "volume": 4100}, "trend_line": 1398.945276, "activity_lines": {"activity_5": 1330.79318, "activity_10": 1352.716293, "activity_20": 1371.079617, "activity_30": 1384.687392}, "trend_signal": 0, "fair_value": 1266.931616, "relative_strength": -22.765509, "rate_of_change": -0.15860472433964146, "market_dynamics": -1.338979, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1318.350342, "high": 1336.125849, "low": 1273.911564, "close": 1297.612183, "volume": 14300}, "trend_line": 1394.535071, "activity_lines": {"activity_5": 1315.321891, "activity_10": 1340.201611, "activity_20": 1362.394067, "activity_30": 1378.149773}, "trend_signal": 0, "fair_value": 1267.355675, "relative_strength": -24.141506, "rate_of_change": -0.31525214571723575, "market_dynamics": -1.261907, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1300.574768, "high": 1303.537393, "low": 1282.799298, "close": 1293.662109, "volume": 12400}, "trend_line": 1389.4401, "activity_lines": {"activity_5": 1303.998234, "activity_10": 1328.746287, "activity_20": 1354.164666, "activity_30": 1371.64184}, "trend_signal": 0, "fair_value": 1267.719304, "relative_strength": -21.994955, "rate_of_change": -0.36535266168289765, "market_dynamics": -1.203549, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1294.649618, "high": 1306.5, "low": 1294.649618, "close": 1306.5, "volume": 5900}, "trend_line": 1385.749109, "activity_lines": {"activity_5": 1302.484033, "activity_10": 1321.205169, "activity_20": 1347.990266, "activity_30": 1366.290866}, "trend_signal": 0, "fair_value": 1268.526706, "relative_strength": -22.844131, "rate_of_change": -0.2656459245706195, "market_dynamics": -1.175722, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.0, "high": 1323.0, "low": 1316.0, "close": 1323.0, "volume": 1600}, "trend_line": 1382.640653, "activity_lines": {"activity_5": 1309.037402, "activity_10": 1317.992725, "activity_20": 1343.989216, "activity_30": 1362.242537}, "trend_signal": 0, "fair_value": 1269.380616, "relative_strength": -20.926678, "rate_of_change": -0.2243159299047516, "market_dynamics": -1.127119, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1330.0, "high": 1337.0, "low": 1313.0, "close": 1314.0, "volume": 1700}, "trend_line": 1379.752759, "activity_lines": {"activity_5": 1311.09576, "activity_10": 1314.585556, "activity_20": 1339.456868, "activity_30": 1357.814107}, "trend_signal": 0, "fair_value": 1270.230169, "relative_strength": -23.517232, "rate_of_change": -0.20886800874355313, "market_dynamics": -1.150137, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1316.0, "high": 1334.0, "low": 1300.0, "close": 1329.0, "volume": 6600}, "trend_line": 1379.349512, "activity_lines": {"activity_5": 1318.444141, "activity_10": 1315.223655, "activity_20": 1336.797034, "activity_30": 1354.539736}, "trend_signal": 0, "fair_value": 1271.134394, "relative_strength": -25.093451, "rate_of_change": -0.029226033241797983, "market_dynamics": -0.997383, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1300.0, "close": 1315.0, "volume": 30500}, "trend_line": 1376.43984, "activity_lines": {"activity_5": 1319.033333, "activity_10": 1314.235882, "activity_20": 1333.035304, "activity_30": 1350.388154}, "trend_signal": 0, "fair_value": 1271.848132, "relative_strength": -25.394059, "rate_of_change": -0.21094522995706114, "market_dynamics": -0.717124, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1315.0, "high": 1336.0, "low": 1309.0, "close": 1318.0, "volume": 14400}, "trend_line": 1372.445133, "activity_lines": {"activity_5": 1319.2, "activity_10": 1314.913827, "activity_20": 1329.880907, "activity_30": 1346.617842}, "trend_signal": 0, "fair_value": 1272.978147, "relative_strength": -24.100909, "rate_of_change": -0.2902202394839183, "market_dynamics": -0.521477, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1325.0, "high": 1329.0, "low": 1315.0, "close": 1320.0, "volume": 3600}, "trend_line": 1369.076693, "activity_lines": {"activity_5": 1319.266667, "activity_10": 1316.446564, "activity_20": 1327.224318, "activity_30": 1343.234285}, "trend_signal": 0, "fair_value": 1274.263209, "relative_strength": -24.87445, "rate_of_change": -0.24543349085562055, "market_dynamics": -0.316909, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1322.0, "high": 1330.0, "low": 1315.0, "close": 1324.0, "volume": 7500}, "trend_line": 1363.899447, "activity_lines": {"activity_5": 1320.866667, "activity_10": 1318.353389, "activity_20": 1325.317026, "activity_30": 1340.326111}, "trend_signal": 0, "fair_value": 1275.75762, "relative_strength": -27.770832, "rate_of_change": -0.3781560248940684, "market_dynamics": -0.167322, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.0, "high": 1329.0, "low": 1314.0, "close": 1317.0, "volume": 4400}, "trend_line": 1358.719287, "activity_lines": {"activity_5": 1319.466667, "activity_10": 1318.884766, "activity_20": 1323.101771, "activity_30": 1337.300341}, "trend_signal": 0, "fair_value": 1277.313829, "relative_strength": -27.543477, "rate_of_change": -0.3798051250328071, "market_dynamics": -0.109772, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1315.0, "close": 1328.0, "volume": 3200}, "trend_line": 1354.037467, "activity_lines": {"activity_5": 1322.533333, "activity_10": 1321.063636, "activity_20": 1322.307361, "activity_30": 1335.318451}, "trend_signal": 0, "fair_value": 1278.904994, "relative_strength": -28.919661, "rate_of_change": -0.34457595802125307, "market_dynamics": 0.076828, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1327.0, "high": 1327.0, "low": 1308.0, "close": 1315.0, "volume": 2700}, "trend_line": 1350.107349, "activity_lines": {"activity_5": 1320.4, "activity_10": 1320.254545, "activity_20": 1320.525163, "activity_30": 1332.799905}, "trend_signal": 0, "fair_value": 1280.424677, "relative_strength": -25.00897, "rate_of_change": -0.2902517910902086, "market_dynamics": 0.238677, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1308.0, "high": 1326.0, "low": 1291.0, "close": 1321.0, "volume": 6100}, "trend_line": 1347.75977, "activity_lines": {"activity_5": 1320.466667, "activity_10": 1320.381818, "activity_20": 1319.621904, "activity_30": 1330.922011}, "trend_signal": 0, "fair_value": 1281.514663, "relative_strength": -21.549035, "rate_of_change": -0.17388091411686873, "market_dynamics": 0.332285, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.0, "high": 1328.0, "low": 1317.0, "close": 1321.0, "volume": 7700}, "trend_line": 1344.885506, "activity_lines": {"activity_5": 1320.466667, "activity_10": 1320.545455, "activity_20": 1319.105741, "activity_30": 1329.195575}, "trend_signal": 0, "fair_value": 1282.575018, "relative_strength": -20.30997, "rate_of_change": -0.21326233828746882, "market_dynamics": 0.475064, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1304.0, "high": 1321.0, "low": 1304.0, "close": 1315.0, "volume": 2200}, "trend_line": 1342.798771, "activity_lines": {"activity_5": 1318.666667, "activity_10": 1319.490909, "activity_20": 1318.330005, "activity_30": 1327.267478}, "trend_signal": 0, "fair_value": 1283.65617, "relative_strength": -20.062348, "rate_of_change": -0.1551607918064729, "market_dynamics": 0.45144, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1316.0, "low": 1299.0, "close": 1302.0, "volume": 7700}, "trend_line": 1340.114115, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1316.327273, "activity_20": 1316.623683, "activity_30": 1324.635299}, "trend_signal": 0, "fair_value": 1284.819921, "relative_strength": -19.692052, "rate_of_change": -0.1999298821222934, "market_dynamics": 0.36541, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1305.0, "high": 1322.0, "low": 1302.0, "close": 1322.0, "volume": 4200}, "trend_line": 1338.096126, "activity_lines": {"activity_5": 1315.066667, "activity_10": 1317.036364, "activity_20": 1317.177431, "activity_30": 1323.466646}, "trend_signal": 0, "fair_value": 1286.052615, "relative_strength": -22.967586, "rate_of_change": -0.1505833702826248, "market_dynamics": 0.327024, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1322.0, "high": 1325.0, "low": 1281.0, "close": 1296.0, "volume": 6100}, "trend_line": 1334.717708, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1312.945455, "activity_20": 1315.364576, "activity_30": 1320.750767}, "trend_signal": 0, "fair_value": 1286.893454, "relative_strength": -25.698905, "rate_of_change": -0.25247946947572364, "market_dynamics": 0.090383, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1297.0, "high": 1315.0, "low": 1297.0, "close": 1312.0, "volume": 4300}, "trend_line": 1331.806787, "activity_lines": {"activity_5": 1308.6, "activity_10": 1312.2, "activity_20": 1315.097316, "activity_30": 1319.285108}, "trend_signal": 0, "fair_value": 1287.842781, "relative_strength": -25.503234, "rate_of_change": -0.21809263356232603, "market_dynamics": -0.008176, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1313.0, "high": 1326.0, "low": 1304.0, "close": 1304.0, "volume": 4000}, "trend_line": 1328.760868, "activity_lines": {"activity_5": 1306.8, "activity_10": 1310.218182, "activity_20": 1314.098391, "activity_30": 1317.491122}, "trend_signal": 0, "fair_value": 1288.8712, "relative_strength": -24.92096, "rate_of_change": -0.22870577246877424, "market_dynamics": -0.067929, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1304.0, "high": 1304.0, "low": 1304.0, "close": 1304.0, "volume": 200}, "trend_line": 1326.208716, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1308.472727, "activity_20": 1313.069048, "activity_30": 1315.893647}, "trend_signal": 0, "fair_value": 1290.029993, "relative_strength": -27.986764, "rate_of_change": -0.19207007532072942, "market_dynamics": -0.256213, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1292.0, "high": 1315.0, "low": 1292.0, "close": 1296.0, "volume": 3000}, "trend_line": 1323.422815, "activity_lines": {"activity_5": 1301.866667, "activity_10": 1305.709091, "activity_20": 1311.228571, "activity_30": 1313.944697}, "trend_signal": 0, "fair_value": 1290.995279, "relative_strength": -26.08272, "rate_of_change": -0.210065049821328, "market_dynamics": -0.306607, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1296.0, "high": 1313.0, "low": 1296.0, "close": 1313.0, "volume": 700}, "trend_line": 1320.446476, "activity_lines": {"activity_5": 1305.4, "activity_10": 1306.381818, "activity_20": 1311.057143, "activity_30": 1313.272258}, "trend_signal": 0, "fair_value": 1292.063611, "relative_strength": -26.493832, "rate_of_change": -0.22489705982587477, "market_dynamics": -0.2659, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1309.0, "high": 1315.0, "low": 1303.0, "close": 1315.0, "volume": 1800}, "trend_line": 1318.063485, "activity_lines": {"activity_5": 1308.466667, "activity_10": 1307.563636, "activity_20": 1311.12381, "activity_30": 1312.920872}, "trend_signal": 0, "fair_value": 1293.091431, "relative_strength": -28.851635, "rate_of_change": -0.18046857962913557, "market_dynamics": -0.103894, "expectation": {"probability": 45.8199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8b5be71-e03c-474b-902f-db9df79241b6/", "share_image": "https://sharemaestro.com/terminal/d8b5be71-e03c-474b-902f-db9df79241b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}