{"ticker": {"uuid": "d8b62002-1353-4080-8e46-3b89e8016fe3", "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARE rose 22.99%, moving from 40.83 to 50.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.22"}, {"label": "12-Week Change", "value": "22.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.12, "high": 50.88, "low": 47.19, "close": 50.22, "volume": 6960397}, "trend_line": 49.617246, "activity_lines": {"activity_5": 50.643986, "activity_10": 50.70276, "activity_20": 48.890755, "activity_30": 49.026812}, "trend_signal": 0, "fair_value": 83.348599, "relative_strength": -19.839458, "rate_of_change": 0.24896339000441423, "market_dynamics": 0.798703, "expectation": {"probability": 49.3703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 106.357107, "high": 112.206748, "low": 105.587531, "close": 109.392176, "volume": 5128637}, "trend_line": 111.662636, "activity_lines": {"activity_5": 105.589837, "activity_10": 102.563515, "activity_20": 102.002171, "activity_30": 105.226735}, "trend_signal": 0, "fair_value": 136.856103, "relative_strength": -18.399338, "rate_of_change": -0.41619891433031214, "market_dynamics": 0.529209, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.513232, "high": 110.511952, "low": 103.235569, "close": 104.41155, "volume": 5881313}, "trend_line": 110.975439, "activity_lines": {"activity_5": 105.816963, "activity_10": 103.217873, "activity_20": 102.199349, "activity_30": 104.758923}, "trend_signal": 0, "fair_value": 136.633422, "relative_strength": -19.861101, "rate_of_change": -0.6154225125045515, "market_dynamics": 0.733025, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.567195, "high": 107.654145, "low": 103.996498, "close": 105.596178, "volume": 3353324}, "trend_line": 110.102691, "activity_lines": {"activity_5": 106.020454, "activity_10": 103.927427, "activity_20": 102.4997, "activity_30": 104.411873}, "trend_signal": 0, "fair_value": 136.44591, "relative_strength": -18.200122, "rate_of_change": -0.7864334738067595, "market_dynamics": 0.742469, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.869837, "high": 105.362711, "low": 98.920756, "close": 99.526041, "volume": 3941129}, "trend_line": 108.9861, "activity_lines": {"activity_5": 103.905994, "activity_10": 103.407573, "activity_20": 102.202578, "activity_30": 103.729509}, "trend_signal": 0, "fair_value": 136.217099, "relative_strength": -20.764248, "rate_of_change": -1.014135976022602, "market_dynamics": 0.604006, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.318515, "high": 102.984808, "low": 97.796743, "close": 99.733567, "volume": 3097569}, "trend_line": 107.773648, "activity_lines": {"activity_5": 102.118387, "activity_10": 102.991252, "activity_20": 101.96282, "activity_30": 103.132571}, "trend_signal": 0, "fair_value": 135.994596, "relative_strength": -20.677231, "rate_of_change": -1.1124831515211564, "market_dynamics": 0.399597, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.408026, "high": 102.033647, "low": 99.746537, "close": 101.125721, "volume": 4102216}, "trend_line": 106.406846, "activity_lines": {"activity_5": 101.24966, "activity_10": 102.810141, "activity_20": 101.88737, "activity_30": 102.703673}, "trend_signal": 0, "fair_value": 135.797673, "relative_strength": -21.036031, "rate_of_change": -1.2682153989999416, "market_dynamics": 0.316292, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.76255, "high": 101.718035, "low": 98.972638, "close": 99.448218, "volume": 2725634}, "trend_line": 105.043704, "activity_lines": {"activity_5": 100.372862, "activity_10": 102.181745, "activity_20": 101.653139, "activity_30": 102.254729}, "trend_signal": 0, "fair_value": 135.630978, "relative_strength": -20.78039, "rate_of_change": -1.2810660697526888, "market_dynamics": 0.221831, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.448218, "high": 99.642774, "low": 95.323638, "close": 98.341413, "volume": 5915432}, "trend_line": 103.759435, "activity_lines": {"activity_5": 99.458018, "activity_10": 101.328216, "activity_20": 101.346783, "activity_30": 101.822323}, "trend_signal": 0, "fair_value": 135.452161, "relative_strength": -20.977247, "rate_of_change": -1.2226044504295173, "market_dynamics": 0.235301, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.367353, "high": 98.92508, "low": 87.385766, "close": 87.558704, "volume": 6819948}, "trend_line": 102.393581, "activity_lines": {"activity_5": 95.432589, "activity_10": 98.565761, "activity_20": 100.050999, "activity_30": 100.777115}, "trend_signal": 0, "fair_value": 135.20854, "relative_strength": -26.895994, "rate_of_change": -1.3163660731190363, "market_dynamics": 0.118029, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.884245, "high": 89.553729, "low": 84.757103, "close": 87.636409, "volume": 7263342}, "trend_line": 101.253661, "activity_lines": {"activity_5": 92.230884, "activity_10": 96.105298, "activity_20": 98.849258, "activity_30": 99.825039}, "trend_signal": 0, "fair_value": 134.928338, "relative_strength": -25.660247, "rate_of_change": -1.1132729111212583, "market_dynamics": -0.092501, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.181155, "high": 87.491954, "low": 83.35527, "close": 85.596521, "volume": 6674066}, "trend_line": 100.526598, "activity_lines": {"activity_5": 89.155693, "activity_10": 93.617939, "activity_20": 97.522491, "activity_30": 98.814901}, "trend_signal": 0, "fair_value": 134.63281, "relative_strength": -27.140905, "rate_of_change": -0.7180609499146771, "market_dynamics": -0.270461, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.957414, "high": 89.790111, "low": 84.81506, "close": 86.568313, "volume": 5082099}, "trend_line": 99.999366, "activity_lines": {"activity_5": 87.439713, "activity_10": 91.739917, "activity_20": 96.35233, "activity_30": 97.914367}, "trend_signal": 0, "fair_value": 134.359308, "relative_strength": -26.059385, "rate_of_change": -0.5244701506759555, "market_dynamics": -0.570711, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.373763, "high": 89.685052, "low": 82.523556, "close": 83.223947, "volume": 5606699}, "trend_line": 99.389173, "activity_lines": {"activity_5": 85.467605, "activity_10": 89.578251, "activity_20": 94.906671, "activity_30": 96.832081}, "trend_signal": 0, "fair_value": 134.072137, "relative_strength": -26.637739, "rate_of_change": -0.6101968686481426, "market_dynamics": -0.735385, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.497291, "high": 84.633483, "low": 79.870825, "close": 80.247285, "volume": 7541998}, "trend_line": 98.483358, "activity_lines": {"activity_5": 83.511107, "activity_10": 87.282142, "activity_20": 93.251121, "activity_30": 95.597121}, "trend_signal": 0, "fair_value": 133.811994, "relative_strength": -26.801844, "rate_of_change": -0.9113819671283552, "market_dynamics": -0.851519, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.376666, "high": 90.849452, "low": 79.433081, "close": 89.579994, "volume": 7272774}, "trend_line": 97.922847, "activity_lines": {"activity_5": 85.15294, "activity_10": 87.033412, "activity_20": 92.593437, "activity_30": 95.02271}, "trend_signal": 0, "fair_value": 133.58305, "relative_strength": -22.102052, "rate_of_change": -0.5691428596494355, "market_dynamics": -0.760497, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.299837, "high": 89.588749, "low": 82.400987, "close": 83.74924, "volume": 5057878}, "trend_line": 97.336765, "activity_lines": {"activity_5": 84.721616, "activity_10": 85.909155, "activity_20": 91.424103, "activity_30": 94.108284}, "trend_signal": 0, "fair_value": 133.279668, "relative_strength": -27.448141, "rate_of_change": -0.598514052598986, "market_dynamics": -0.725259, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.171417, "high": 95.095572, "low": 81.564896, "close": 90.805678, "volume": 6453215}, "trend_line": 96.815684, "activity_lines": {"activity_5": 86.76559, "activity_10": 86.383823, "activity_20": 90.972292, "activity_30": 93.686924}, "trend_signal": 0, "fair_value": 133.022695, "relative_strength": -22.415838, "rate_of_change": -0.5353383174384265, "market_dynamics": -0.483715, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.805678, "high": 92.390312, "low": 89.509955, "close": 92.083891, "volume": 2564799}, "trend_line": 96.344624, "activity_lines": {"activity_5": 88.953144, "activity_10": 87.24803, "activity_20": 90.677111, "activity_30": 93.381647}, "trend_signal": 0, "fair_value": 132.78414, "relative_strength": -21.377043, "rate_of_change": -0.486553397691234, "market_dynamics": -0.320607, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.409765, "high": 103.789174, "low": 90.184081, "close": 103.430224, "volume": 8706381}, "trend_line": 96.267171, "activity_lines": {"activity_5": 94.332146, "activity_10": 90.288981, "activity_20": 91.505837, "activity_30": 93.838782}, "trend_signal": 0, "fair_value": 132.573333, "relative_strength": -11.785371, "rate_of_change": -0.08039161583109333, "market_dynamics": 0.066121, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.93995, "high": 108.796969, "low": 102.642284, "close": 104.568359, "volume": 8067481}, "trend_line": 96.346833, "activity_lines": {"activity_5": 98.544997, "activity_10": 93.248291, "activity_20": 92.442771, "activity_30": 94.374343}, "trend_signal": 0, "fair_value": 132.361439, "relative_strength": -10.37541, "rate_of_change": 0.0827509515159628, "market_dynamics": 0.603046, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.078085, "high": 118.580554, "low": 101.688001, "close": 113.936087, "volume": 10796970}, "trend_line": 96.843104, "activity_lines": {"activity_5": 104.8812, "activity_10": 97.602972, "activity_20": 94.281334, "activity_30": 95.509133}, "trend_signal": 0, "fair_value": 132.195895, "relative_strength": -4.055744, "rate_of_change": 0.5150880257786917, "market_dynamics": 0.979485, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.741536, "high": 115.411285, "low": 110.631117, "close": 111.843669, "volume": 6042375}, "trend_line": 97.384527, "activity_lines": {"activity_5": 108.507474, "activity_10": 101.061947, "activity_20": 95.898982, "activity_30": 96.476912}, "trend_signal": 0, "fair_value": 132.020822, "relative_strength": -6.020726, "rate_of_change": 0.5590723320888278, "market_dynamics": 1.29204, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.062541, "high": 114.391147, "low": 111.75612, "close": 112.079188, "volume": 3028464}, "trend_line": 97.831161, "activity_lines": {"activity_5": 110.809721, "activity_10": 104.104193, "activity_20": 97.503669, "activity_30": 97.424954}, "trend_signal": 0, "fair_value": 131.822572, "relative_strength": -5.48774, "rate_of_change": 0.4586293261967467, "market_dynamics": 1.203027, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.282534, "high": 116.137273, "low": 108.560412, "close": 111.849318, "volume": 3726908}, "trend_line": 98.121303, "activity_lines": {"activity_5": 111.702325, "activity_10": 106.580003, "activity_20": 99.055593, "activity_30": 98.329352}, "trend_signal": 1, "fair_value": 131.686166, "relative_strength": -3.537185, "rate_of_change": 0.2965742172885008, "market_dynamics": 1.080211, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.849318, "high": 115.288523, "low": 110.770698, "close": 111.619448, "volume": 3887070}, "trend_line": 98.550331, "activity_lines": {"activity_5": 111.957033, "activity_10": 108.439437, "activity_20": 100.526941, "activity_30": 99.2002}, "trend_signal": 1, "fair_value": 131.535634, "relative_strength": -4.753583, "rate_of_change": 0.43724246099748837, "market_dynamics": 0.912546, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.072248, "high": 112.344422, "low": 106.703772, "close": 109.055516, "volume": 4103688}, "trend_line": 99.075511, "activity_lines": {"activity_5": 110.887025, "activity_10": 109.431983, "activity_20": 101.697507, "activity_30": 99.877953}, "trend_signal": 1, "fair_value": 131.366249, "relative_strength": -7.215115, "rate_of_change": 0.5329053638592102, "market_dynamics": 0.804, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.656714, "high": 110.284435, "low": 106.261715, "close": 109.939631, "volume": 5323437}, "trend_line": 99.469036, "activity_lines": {"activity_5": 110.437092, "activity_10": 110.125164, "activity_20": 102.914512, "activity_30": 100.578864}, "trend_signal": 1, "fair_value": 131.21143, "relative_strength": -6.569905, "rate_of_change": 0.39719704297058506, "market_dynamics": 0.786185, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.249071, "high": 112.110132, "low": 103.821559, "close": 107.38454, "volume": 8128618}, "trend_line": 99.675934, "activity_lines": {"activity_5": 109.262399, "activity_10": 110.005892, "activity_20": 103.838217, "activity_30": 101.089542}, "trend_signal": 1, "fair_value": 131.016622, "relative_strength": -9.060921, "rate_of_change": 0.20800241795848445, "market_dynamics": 0.829519, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.351077, "high": 105.669358, "low": 101.496338, "close": 102.734098, "volume": 6203356}, "trend_line": 99.65403, "activity_lines": {"activity_5": 106.850535, "activity_10": 108.762892, "activity_20": 104.27596, "activity_30": 101.286843}, "trend_signal": 1, "fair_value": 130.785009, "relative_strength": -13.180085, "rate_of_change": -0.021975214197633857, "market_dynamics": 0.712287, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.344137, "high": 106.014163, "low": 98.304685, "close": 105.457171, "volume": 5651763}, "trend_line": 99.617403, "activity_lines": {"activity_5": 105.954043, "activity_10": 108.027653, "activity_20": 104.900779, "activity_30": 101.661239}, "trend_signal": 1, "fair_value": 130.605931, "relative_strength": -9.619548, "rate_of_change": -0.036754158361693906, "market_dynamics": 0.662339, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.36971, "high": 108.922899, "low": 103.945335, "close": 107.800074, "volume": 4002607}, "trend_line": 99.564333, "activity_lines": {"activity_5": 106.249337, "activity_10": 107.702236, "activity_20": 105.663871, "activity_30": 102.189153}, "trend_signal": 1, "fair_value": 130.475563, "relative_strength": -8.245265, "rate_of_change": -0.0532738240526016, "market_dynamics": 0.5029, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.419905, "high": 111.959832, "low": 104.710094, "close": 109.868902, "volume": 5867244}, "trend_line": 99.746245, "activity_lines": {"activity_5": 107.317937, "activity_10": 107.864534, "activity_20": 106.518264, "activity_30": 102.853964}, "trend_signal": 1, "fair_value": 130.365349, "relative_strength": -6.683915, "rate_of_change": 0.18270799845562866, "market_dynamics": 0.325114, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.86006, "high": 113.157807, "low": 108.109514, "close": 112.432833, "volume": 4255576}, "trend_line": 99.974133, "activity_lines": {"activity_5": 109.245896, "activity_10": 108.528906, "activity_20": 107.505884, "activity_30": 103.672454}, "trend_signal": 1, "fair_value": 130.24508, "relative_strength": -3.788703, "rate_of_change": 0.2284677483347799, "market_dynamics": 0.226832, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.282534, "high": 113.493771, "low": 107.251923, "close": 109.409162, "volume": 5679591}, "trend_line": 100.303571, "activity_lines": {"activity_5": 109.829411, "activity_10": 108.637089, "activity_20": 108.066447, "activity_30": 104.281165}, "trend_signal": 1, "fair_value": 130.093136, "relative_strength": -5.913309, "rate_of_change": 0.32952323777592585, "market_dynamics": 0.075653, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.718602, "high": 114.713849, "low": 108.038785, "close": 110.982886, "volume": 4268138}, "trend_line": 100.678548, "activity_lines": {"activity_5": 110.492497, "activity_10": 109.075771, "activity_20": 108.638022, "activity_30": 104.970153}, "trend_signal": 1, "fair_value": 129.935386, "relative_strength": -6.269572, "rate_of_change": 0.3738421237265832, "market_dynamics": -0.067689, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.469149, "high": 115.765587, "low": 109.665555, "close": 115.104835, "volume": 4256799}, "trend_line": 101.144518, "activity_lines": {"activity_5": 112.161185, "activity_10": 110.275471, "activity_20": 109.500244, "activity_30": 105.900882}, "trend_signal": 1, "fair_value": 129.794529, "relative_strength": -2.754069, "rate_of_change": 0.46282947982126105, "market_dynamics": -0.144767, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.488785, "high": 115.488785, "low": 108.041928, "close": 111.238541, "volume": 3154311}, "trend_line": 101.537529, "activity_lines": {"activity_5": 112.054124, "activity_10": 110.662222, "activity_20": 109.844936, "activity_30": 106.552109}, "trend_signal": 1, "fair_value": 129.635722, "relative_strength": -4.780965, "rate_of_change": 0.3885638171709922, "market_dynamics": -0.238933, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.060017, "high": 115.908363, "low": 108.251762, "close": 108.791972, "volume": 3357713}, "trend_line": 101.885881, "activity_lines": {"activity_5": 111.040231, "activity_10": 110.580525, "activity_20": 109.859322, "activity_30": 107.020137}, "trend_signal": 1, "fair_value": 129.423696, "relative_strength": -5.199797, "rate_of_change": 0.34307709024511646, "market_dynamics": -0.352619, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.283129, "high": 110.586718, "low": 102.380888, "close": 103.300584, "volume": 4051319}, "trend_line": 102.410611, "activity_lines": {"activity_5": 108.438599, "activity_10": 109.474804, "activity_20": 109.271157, "activity_30": 107.111409}, "trend_signal": 1, "fair_value": 129.157313, "relative_strength": -6.706492, "rate_of_change": 0.515017384989786, "market_dynamics": -0.496035, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.898833, "high": 110.001863, "low": 103.122003, "close": 103.791684, "volume": 5440413}, "trend_line": 102.94912, "activity_lines": {"activity_5": 106.407906, "activity_10": 108.448075, "activity_20": 108.73038, "activity_30": 107.20051}, "trend_signal": 1, "fair_value": 128.885017, "relative_strength": -8.245928, "rate_of_change": 0.5258332068734465, "market_dynamics": -0.652449, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.354274, "high": 109.202709, "low": 102.684477, "close": 107.604403, "volume": 4051029}, "trend_line": 103.682716, "activity_lines": {"activity_5": 106.127533, "activity_10": 108.144849, "activity_20": 108.556418, "activity_30": 107.500851}, "trend_signal": 1, "fair_value": 128.652487, "relative_strength": -5.032376, "rate_of_change": 0.7125811274540333, "market_dynamics": -0.704236, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.827688, "high": 109.00627, "low": 104.988181, "close": 108.568744, "volume": 2669448}, "trend_line": 104.416063, "activity_lines": {"activity_5": 106.668635, "activity_10": 108.020515, "activity_20": 108.504448, "activity_30": 107.816079}, "trend_signal": 1, "fair_value": 128.448453, "relative_strength": -5.582437, "rate_of_change": 0.7072991799327429, "market_dynamics": -0.709822, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.425937, "high": 113.551174, "low": 107.171343, "close": 110.872448, "volume": 3101571}, "trend_line": 105.33768, "activity_lines": {"activity_5": 108.155625, "activity_10": 108.338676, "activity_20": 108.687474, "activity_30": 108.23262}, "trend_signal": 1, "fair_value": 128.255199, "relative_strength": -4.893168, "rate_of_change": 0.8826391012271857, "market_dynamics": -0.515304, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.872448, "high": 111.122463, "low": 105.479281, "close": 105.720366, "volume": 2628016}, "trend_line": 106.186783, "activity_lines": {"activity_5": 107.786556, "activity_10": 107.748465, "activity_20": 108.385572, "activity_30": 108.257309}, "trend_signal": 1, "fair_value": 128.009971, "relative_strength": -9.062789, "rate_of_change": 0.8060771795999299, "market_dynamics": -0.595648, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.434693, "high": 107.148931, "low": 101.595129, "close": 106.256111, "volume": 4438398}, "trend_line": 106.742653, "activity_lines": {"activity_5": 107.43475, "activity_10": 107.322731, "activity_20": 108.163878, "activity_30": 108.261782}, "trend_signal": 1, "fair_value": 127.737992, "relative_strength": -7.981454, "rate_of_change": 0.5234832286048243, "market_dynamics": -0.577148, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.720424, "high": 106.720424, "low": 100.61293, "close": 102.229094, "volume": 4680018}, "trend_line": 107.358649, "activity_lines": {"activity_5": 105.57631, "activity_10": 106.250754, "activity_20": 107.584199, "activity_30": 107.970584}, "trend_signal": 0, "fair_value": 127.391894, "relative_strength": -12.168669, "rate_of_change": 0.5770851507691077, "market_dynamics": -0.675124, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.657633, "high": 106.550771, "low": 100.693291, "close": 103.863117, "volume": 3681409}, "trend_line": 107.793897, "activity_lines": {"activity_5": 104.620898, "activity_10": 105.709976, "activity_20": 107.192648, "activity_30": 107.745066}, "trend_signal": 0, "fair_value": 127.111876, "relative_strength": -11.928593, "rate_of_change": 0.40541493773827336, "market_dynamics": -0.91337, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.309513, "high": 104.166705, "low": 102.354101, "close": 104.077415, "volume": 4142322}, "trend_line": 108.193681, "activity_lines": {"activity_5": 104.050628, "activity_10": 105.34226, "activity_20": 106.850442, "activity_30": 107.505293}, "trend_signal": 0, "fair_value": 126.822928, "relative_strength": -12.099158, "rate_of_change": 0.3708781397893025, "market_dynamics": -0.870901, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.470294, "high": 105.97931, "low": 102.389818, "close": 105.604288, "volume": 3791391}, "trend_line": 108.266149, "activity_lines": {"activity_5": 104.442317, "activity_10": 105.337877, "activity_20": 106.669401, "activity_30": 107.338236}, "trend_signal": 0, "fair_value": 126.541459, "relative_strength": -10.521134, "rate_of_change": 0.06697988212453983, "market_dynamics": -0.918273, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.990362, "high": 107.184245, "low": 103.645142, "close": 105.450807, "volume": 2381362}, "trend_line": 108.295564, "activity_lines": {"activity_5": 104.790584, "activity_10": 105.263702, "activity_20": 106.460075, "activity_30": 107.156601}, "trend_signal": 0, "fair_value": 126.224835, "relative_strength": -11.987699, "rate_of_change": 0.027169157000310588, "market_dynamics": -0.960984, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.721656, "high": 116.30908, "low": 103.92502, "close": 113.77492, "volume": 4610082}, "trend_line": 108.290192, "activity_lines": {"activity_5": 107.967243, "activity_10": 106.672837, "activity_20": 107.043551, "activity_30": 107.510107}, "trend_signal": 0, "fair_value": 125.945631, "relative_strength": -5.693919, "rate_of_change": -0.004960498659016319, "market_dynamics": -0.51316, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.802005, "high": 117.494589, "low": 112.10468, "close": 113.043626, "volume": 3710401}, "trend_line": 108.330191, "activity_lines": {"activity_5": 110.130415, "activity_10": 107.836818, "activity_20": 107.52893, "activity_30": 107.816781}, "trend_signal": 0, "fair_value": 125.644392, "relative_strength": -4.139815, "rate_of_change": 0.03693686312791334, "market_dynamics": -0.140973, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.215164, "high": 114.090911, "low": 103.491661, "close": 107.364811, "volume": 6612541}, "trend_line": 108.173045, "activity_lines": {"activity_5": 109.788615, "activity_10": 107.886925, "activity_20": 107.45835, "activity_30": 107.754498}, "trend_signal": 0, "fair_value": 125.283832, "relative_strength": -7.818396, "rate_of_change": -0.1450620538460948, "market_dynamics": 0.218134, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.019591, "high": 108.412096, "low": 100.467173, "close": 102.345064, "volume": 5851081}, "trend_line": 107.856236, "activity_lines": {"activity_5": 107.554406, "activity_10": 107.088127, "activity_20": 106.933834, "activity_30": 107.378499}, "trend_signal": 0, "fair_value": 124.856088, "relative_strength": -9.861448, "rate_of_change": -0.29287240642990714, "market_dynamics": 0.486785, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.069926, "high": 105.875138, "low": 98.056611, "close": 102.606885, "volume": 4574836}, "trend_line": 107.555818, "activity_lines": {"activity_5": 105.624752, "activity_10": 106.398301, "activity_20": 106.467891, "activity_30": 107.039831}, "trend_signal": 0, "fair_value": 124.443357, "relative_strength": -9.25486, "rate_of_change": -0.2785355869455647, "market_dynamics": 0.179623, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.182554, "high": 104.714998, "low": 100.250493, "close": 103.545831, "volume": 3641270}, "trend_line": 107.372161, "activity_lines": {"activity_5": 104.197676, "activity_10": 105.945543, "activity_20": 106.131257, "activity_30": 106.781123}, "trend_signal": 0, "fair_value": 124.02852, "relative_strength": -11.590711, "rate_of_change": -0.17075505855015358, "market_dynamics": -0.178486, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.690284, "high": 110.335129, "low": 103.022188, "close": 109.423269, "volume": 3879499}, "trend_line": 107.354949, "activity_lines": {"activity_5": 105.411684, "activity_10": 106.537469, "activity_20": 106.409422, "activity_30": 106.913452}, "trend_signal": 0, "fair_value": 123.66261, "relative_strength": -7.575946, "rate_of_change": -0.016030225935380654, "market_dynamics": -0.331608, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.615007, "high": 111.274075, "low": 105.559147, "close": 107.951652, "volume": 4640975}, "trend_line": 107.373853, "activity_lines": {"activity_5": 106.376511, "activity_10": 106.760734, "activity_20": 106.556077, "activity_30": 106.951949}, "trend_signal": 0, "fair_value": 123.26893, "relative_strength": -8.771704, "rate_of_change": 0.017608876140392964, "market_dynamics": -0.212972, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.247443, "high": 108.66489, "low": 104.25004, "close": 104.990362, "volume": 3041501}, "trend_line": 107.449062, "activity_lines": {"activity_5": 106.315118, "activity_10": 106.375143, "activity_20": 106.424706, "activity_30": 106.798175}, "trend_signal": 0, "fair_value": 122.901744, "relative_strength": -7.172527, "rate_of_change": 0.07004405439376472, "market_dynamics": -0.158384, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.170929, "high": 113.422815, "low": 104.719513, "close": 112.330388, "volume": 5936923}, "trend_line": 107.678169, "activity_lines": {"activity_5": 108.524048, "activity_10": 107.335264, "activity_20": 106.984339, "activity_30": 107.1131}, "trend_signal": 0, "fair_value": 122.611925, "relative_strength": -4.295526, "rate_of_change": 0.21322382507164098, "market_dynamics": 0.303521, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.736663, "high": 113.422815, "low": 108.132218, "close": 109.46841, "volume": 6652406}, "trend_line": 107.73378, "activity_lines": {"activity_5": 109.130751, "activity_10": 107.649942, "activity_20": 107.230742, "activity_30": 107.228599}, "trend_signal": 0, "fair_value": 122.295843, "relative_strength": -7.926072, "rate_of_change": 0.05164556614999551, "market_dynamics": 0.507578, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.091364, "high": 113.39573, "low": 109.143391, "close": 109.260759, "volume": 5270487}, "trend_line": 107.713509, "activity_lines": {"activity_5": 109.273398, "activity_10": 108.005165, "activity_20": 107.448492, "activity_30": 107.327114}, "trend_signal": 0, "fair_value": 121.979644, "relative_strength": -8.478948, "rate_of_change": -0.018815825454183387, "market_dynamics": 0.57212, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.48541, "high": 109.872738, "low": 103.082132, "close": 104.871055, "volume": 7590844}, "trend_line": 107.46145, "activity_lines": {"activity_5": 107.963645, "activity_10": 107.63104, "activity_20": 107.24488, "activity_30": 107.14373}, "trend_signal": 0, "fair_value": 121.643636, "relative_strength": -12.234335, "rate_of_change": -0.23400871658540312, "market_dynamics": 0.702502, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.314299, "high": 107.709602, "low": 102.561975, "close": 107.335388, "volume": 5444713}, "trend_line": 107.392324, "activity_lines": {"activity_5": 107.68071, "activity_10": 107.750317, "activity_20": 107.304545, "activity_30": 107.135597}, "trend_signal": 0, "fair_value": 121.275171, "relative_strength": -11.046018, "rate_of_change": -0.06432632353276188, "market_dynamics": 0.433727, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.034192, "high": 112.355326, "low": 106.673669, "close": 111.159668, "volume": 6067321}, "trend_line": 107.398217, "activity_lines": {"activity_5": 108.516199, "activity_10": 108.474184, "activity_20": 107.720736, "activity_30": 107.378651}, "trend_signal": 0, "fair_value": 120.896693, "relative_strength": -8.580687, "rate_of_change": 0.005487356805874105, "market_dynamics": 0.319655, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.904107, "high": 111.077523, "low": 103.118641, "close": 103.155149, "volume": 8599590}, "trend_line": 106.999894, "activity_lines": {"activity_5": 106.761563, "activity_10": 107.587178, "activity_20": 107.351241, "activity_30": 107.104905}, "trend_signal": 0, "fair_value": 120.488386, "relative_strength": -14.192685, "rate_of_change": -0.37088418330073847, "market_dynamics": 0.069764, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.958339, "high": 104.779784, "low": 100.891614, "close": 101.183683, "volume": 6647544}, "trend_line": 106.664732, "activity_lines": {"activity_5": 104.770656, "activity_10": 106.348828, "activity_20": 106.789578, "activity_30": 106.729665}, "trend_signal": 0, "fair_value": 120.056543, "relative_strength": -14.402276, "rate_of_change": -0.31323582432707536, "market_dynamics": -0.161302, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.722186, "high": 106.349655, "low": 101.037649, "close": 104.08612, "volume": 4753841}, "trend_line": 106.50787, "activity_lines": {"activity_5": 104.2857, "activity_10": 105.788004, "activity_20": 106.517097, "activity_30": 106.563303}, "trend_signal": 0, "fair_value": 119.646816, "relative_strength": -15.79748, "rate_of_change": -0.14706079231512423, "market_dynamics": -0.336015, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.049611, "high": 104.679385, "low": 95.743896, "close": 96.364543, "volume": 5942319}, "trend_line": 106.276669, "activity_lines": {"activity_5": 101.279214, "activity_10": 103.893539, "activity_20": 105.509186, "activity_30": 105.908895}, "trend_signal": 0, "fair_value": 119.18209, "relative_strength": -20.093523, "rate_of_change": -0.21707409978248432, "market_dynamics": -0.715647, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.762151, "high": 98.865385, "low": 93.909338, "close": 98.84713, "volume": 6377883}, "trend_line": 106.11185, "activity_lines": {"activity_5": 99.831646, "activity_10": 102.607287, "activity_20": 104.781711, "activity_30": 105.42957}, "trend_signal": 0, "fair_value": 118.744543, "relative_strength": -19.083493, "rate_of_change": -0.15508483804662176, "market_dynamics": -0.861869, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.778101, "high": 102.60752, "low": 99.778101, "close": 100.608672, "volume": 4991139}, "trend_line": 105.878659, "activity_lines": {"activity_5": 99.792095, "activity_10": 101.886466, "activity_20": 104.253448, "activity_30": 105.074526}, "trend_signal": 0, "fair_value": 118.327666, "relative_strength": -18.132716, "rate_of_change": -0.21975962156913204, "market_dynamics": -0.970058, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.398747, "high": 100.690817, "low": 94.356568, "close": 94.785545, "volume": 6416915}, "trend_line": 105.419219, "activity_lines": {"activity_5": 97.981267, "activity_10": 100.26798, "activity_20": 103.233298, "activity_30": 104.358842}, "trend_signal": 0, "fair_value": 117.824841, "relative_strength": -22.998708, "rate_of_change": -0.4339306941921136, "market_dynamics": -1.100494, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.807787, "high": 97.832738, "low": 92.5357, "close": 93.699413, "volume": 5625545}, "trend_line": 104.846785, "activity_lines": {"activity_5": 96.234938, "activity_10": 98.715201, "activity_20": 102.19665, "activity_30": 103.602725}, "trend_signal": 0, "fair_value": 117.297082, "relative_strength": -22.767624, "rate_of_change": -0.5430072480426944, "market_dynamics": -1.151686, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.206546, "high": 94.895071, "low": 88.725111, "close": 90.514034, "volume": 10893359}, "trend_line": 104.339907, "activity_lines": {"activity_5": 94.119262, "activity_10": 96.786384, "activity_20": 100.921705, "activity_30": 102.678031}, "trend_signal": 0, "fair_value": 116.737063, "relative_strength": -23.368243, "rate_of_change": -0.48344639275300655, "market_dynamics": -1.160425, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.847752, "high": 91.618421, "low": 88.661221, "close": 89.765607, "volume": 3788757}, "trend_line": 103.790224, "activity_lines": {"activity_5": 92.144145, "activity_10": 95.027331, "activity_20": 99.63182, "activity_30": 101.737754}, "trend_signal": 0, "fair_value": 116.138301, "relative_strength": -23.850225, "rate_of_change": -0.5268195226587673, "market_dynamics": -1.227947, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.446157, "high": 92.210611, "low": 88.02232, "close": 91.729576, "volume": 4622810}, "trend_line": 103.44024, "activity_lines": {"activity_5": 91.429119, "activity_10": 94.014347, "activity_20": 98.590129, "activity_30": 100.959648}, "trend_signal": 0, "fair_value": 115.625646, "relative_strength": -21.114662, "rate_of_change": -0.3372032418004918, "market_dynamics": -1.286205, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.794331, "high": 92.811442, "low": 87.483522, "close": 87.87205, "volume": 6944809}, "trend_line": 102.907204, "activity_lines": {"activity_5": 90.02019, "activity_10": 92.507732, "activity_20": 97.237322, "activity_30": 99.955248}, "trend_signal": 0, "fair_value": 115.081523, "relative_strength": -22.287548, "rate_of_change": -0.5153081624714037, "market_dynamics": -1.256181, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.983058, "high": 95.041314, "low": 87.275382, "close": 94.162501, "volume": 5650134}, "trend_line": 102.576707, "activity_lines": {"activity_5": 91.168979, "activity_10": 92.386865, "activity_20": 96.586231, "activity_30": 99.391074}, "trend_signal": 0, "fair_value": 114.649873, "relative_strength": -18.531859, "rate_of_change": -0.321160217315781, "market_dynamics": -1.219879, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.615783, "high": 95.735114, "low": 91.678698, "close": 94.01449, "volume": 3954891}, "trend_line": 102.19038, "activity_lines": {"activity_5": 92.237558, "activity_10": 92.419517, "activity_20": 95.986706, "activity_30": 98.838673}, "trend_signal": 0, "fair_value": 114.254243, "relative_strength": -19.458901, "rate_of_change": -0.37662254063195294, "market_dynamics": -1.144697, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.615783, "high": 96.613927, "low": 87.899802, "close": 90.055206, "volume": 12267758}, "trend_line": 101.677194, "activity_lines": {"activity_5": 91.753011, "activity_10": 91.775026, "activity_20": 95.062372, "activity_30": 98.055758}, "trend_signal": 0, "fair_value": 113.827703, "relative_strength": -21.509154, "rate_of_change": -0.5021862136142409, "market_dynamics": -0.937301, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.028383, "high": 90.545492, "low": 86.771221, "close": 88.769364, "volume": 5005918}, "trend_line": 100.843675, "activity_lines": {"activity_5": 90.820544, "activity_10": 91.0566, "activity_20": 94.12165, "activity_30": 97.222995}, "trend_signal": 0, "fair_value": 113.419042, "relative_strength": -22.023939, "rate_of_change": -0.8197698689442546, "market_dynamics": -0.913367, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.71386, "high": 90.415982, "low": 86.262435, "close": 87.742541, "volume": 5397516}, "trend_line": 100.000306, "activity_lines": {"activity_5": 89.743151, "activity_10": 90.366739, "activity_20": 93.181702, "activity_30": 96.377761}, "trend_signal": 0, "fair_value": 113.004009, "relative_strength": -23.512065, "rate_of_change": -0.8363132343203575, "market_dynamics": -1.010405, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.45577, "high": 88.891473, "low": 87.45577, "close": 88.408588, "volume": 4850768}, "trend_line": 99.368431, "activity_lines": {"activity_5": 88.896407, "activity_10": 89.926031, "activity_20": 92.407654, "activity_30": 95.629908}, "trend_signal": 0, "fair_value": 112.550747, "relative_strength": -21.13254, "rate_of_change": -0.6318730664684103, "market_dynamics": -0.879443, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.926626, "high": 94.865551, "low": 87.881301, "close": 94.597282, "volume": 6549119}, "trend_line": 99.110172, "activity_lines": {"activity_5": 90.496155, "activity_10": 90.706738, "activity_20": 92.301399, "activity_30": 95.322092}, "trend_signal": 0, "fair_value": 112.131994, "relative_strength": -14.284011, "rate_of_change": -0.25990045067733364, "market_dynamics": -0.612024, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.84705, "high": 95.735114, "low": 91.174537, "close": 94.810047, "volume": 5488569}, "trend_line": 98.850277, "activity_lines": {"activity_5": 92.127972, "activity_10": 91.451888, "activity_20": 92.276064, "activity_30": 95.044665}, "trend_signal": 0, "fair_value": 111.747415, "relative_strength": -10.8328, "rate_of_change": -0.26222838156309547, "market_dynamics": -0.236491, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.161573, "high": 97.261473, "low": 89.259649, "close": 91.729576, "volume": 5505632}, "trend_line": 98.456402, "activity_lines": {"activity_5": 92.415975, "activity_10": 91.545236, "activity_20": 92.035207, "activity_30": 94.585264}, "trend_signal": 0, "fair_value": 111.305119, "relative_strength": -11.223921, "rate_of_change": -0.39845614190844236, "market_dynamics": 0.168504, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.766579, "high": 93.630588, "low": 88.260578, "close": 89.056135, "volume": 6891656}, "trend_line": 97.777498, "activity_lines": {"activity_5": 91.615485, "activity_10": 91.152503, "activity_20": 91.594144, "activity_30": 93.978796}, "trend_signal": 0, "fair_value": 110.849056, "relative_strength": -13.727759, "rate_of_change": -0.6895478467718157, "market_dynamics": 0.405728, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.583423, "high": 90.906267, "low": 87.742541, "close": 88.43634, "volume": 4562058}, "trend_line": 97.126987, "activity_lines": {"activity_5": 90.520823, "activity_10": 90.625552, "activity_20": 91.151803, "activity_30": 93.37614}, "trend_signal": 0, "fair_value": 110.325075, "relative_strength": -12.459564, "rate_of_change": -0.6652972445664284, "market_dynamics": 0.313721, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.600443, "high": 88.985132, "low": 76.187186, "close": 76.262248, "volume": 9507328}, "trend_line": 96.169384, "activity_lines": {"activity_5": 85.36628, "activity_10": 87.989241, "activity_20": 89.624547, "activity_30": 92.030028}, "trend_signal": 0, "fair_value": 109.739368, "relative_strength": -16.39663, "rate_of_change": -0.9859288644463007, "market_dynamics": 0.118099, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.141767, "high": 77.603968, "low": 67.151686, "close": 72.171409, "volume": 16337271}, "trend_line": 94.830751, "activity_lines": {"activity_5": 80.07046, "activity_10": 84.931909, "activity_20": 87.803413, "activity_30": 90.481772}, "trend_signal": 0, "fair_value": 109.162976, "relative_strength": -24.480499, "rate_of_change": -1.3919533892407874, "market_dynamics": -0.15809, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.203501, "high": 75.488178, "low": 71.711658, "close": 73.034613, "volume": 6627041}, "trend_line": 93.616291, "activity_lines": {"activity_5": 76.571617, "activity_10": 82.356684, "activity_20": 86.191516, "activity_30": 89.075569}, "trend_signal": 0, "fair_value": 108.594235, "relative_strength": -21.875263, "rate_of_change": -1.280660531729842, "market_dynamics": -0.5181, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.749189, "high": 75.108181, "low": 69.863275, "close": 71.195612, "volume": 6911503}, "trend_line": 92.347453, "activity_lines": {"activity_5": 73.706105, "activity_10": 79.733181, "activity_20": 84.535781, "activity_30": 87.629074}, "trend_signal": 0, "fair_value": 108.085842, "relative_strength": -26.577387, "rate_of_change": -1.355360254552279, "market_dynamics": -0.863303, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.430178, "high": 72.452888, "low": 66.21342, "close": 69.872657, "volume": 10687577}, "trend_line": 91.18084, "activity_lines": {"activity_5": 71.590309, "activity_10": 77.169994, "activity_20": 82.866384, "activity_30": 86.179087}, "trend_signal": 0, "fair_value": 107.597992, "relative_strength": -29.297546, "rate_of_change": -1.2632866008767973, "market_dynamics": -1.039286, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.431672, "high": 70.107224, "low": 66.945268, "close": 69.497351, "volume": 8468193}, "trend_line": 89.919572, "activity_lines": {"activity_5": 70.58699, "activity_10": 74.875587, "activity_20": 81.274704, "activity_30": 84.780152}, "trend_signal": 0, "fair_value": 107.161918, "relative_strength": -28.684029, "rate_of_change": -1.3832599041640778, "market_dynamics": -1.150374, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.54277, "high": 72.011903, "low": 65.819349, "close": 68.352667, "volume": 10565105}, "trend_line": 88.492672, "activity_lines": {"activity_5": 69.653103, "activity_10": 72.829417, "activity_20": 79.674085, "activity_30": 83.388739}, "trend_signal": 0, "fair_value": 106.754203, "relative_strength": -32.65568, "rate_of_change": -1.5868625353332457, "market_dynamics": -1.113219, "expectation": {"probability": 45.8149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.555141, "high": 69.797596, "low": 63.21097, "close": 63.642572, "volume": 8185992}, "trend_line": 87.175586, "activity_lines": {"activity_5": 67.403767, "activity_10": 70.40791, "activity_20": 77.726853, "activity_30": 81.785507}, "trend_signal": 0, "fair_value": 106.269264, "relative_strength": -34.986671, "rate_of_change": -1.4883560076025315, "market_dynamics": -1.098659, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.890466, "high": 67.505882, "low": 63.839608, "close": 65.856879, "volume": 7417595}, "trend_line": 85.998026, "activity_lines": {"activity_5": 66.51867, "activity_10": 68.899677, "activity_20": 76.124254, "activity_30": 80.410106}, "trend_signal": 0, "fair_value": 105.826165, "relative_strength": -33.196571, "rate_of_change": -1.3507910345449239, "market_dynamics": -1.123399, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.678609, "high": 66.95465, "low": 64.083557, "close": 66.17589, "volume": 7447924}, "trend_line": 84.734351, "activity_lines": {"activity_5": 66.095824, "activity_10": 67.871251, "activity_20": 74.656872, "activity_30": 79.131259}, "trend_signal": 0, "fair_value": 105.475573, "relative_strength": -33.325915, "rate_of_change": -1.4694232632734991, "market_dynamics": -1.129343, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.598109, "high": 69.853798, "low": 66.241568, "close": 67.65835, "volume": 6717537}, "trend_line": 83.777478, "activity_lines": {"activity_5": 66.413584, "activity_10": 67.517098, "activity_20": 73.463946, "activity_30": 78.029581}, "trend_signal": 0, "fair_value": 105.211333, "relative_strength": -30.942987, "rate_of_change": -1.1292622044157765, "market_dynamics": -1.160288, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.333901, "high": 68.643529, "low": 66.45737, "close": 66.964033, "volume": 8112805}, "trend_line": 82.714708, "activity_lines": {"activity_5": 66.622504, "activity_10": 67.193141, "activity_20": 72.3304, "activity_30": 76.944843}, "trend_signal": 0, "fair_value": 104.880411, "relative_strength": -30.889008, "rate_of_change": -1.268562894672003, "market_dynamics": -1.080256, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.217365, "high": 71.120551, "low": 66.813911, "close": 68.840565, "volume": 10964311}, "trend_line": 81.655771, "activity_lines": {"activity_5": 67.549511, "activity_10": 67.30505, "activity_20": 71.485529, "activity_30": 76.049737}, "trend_signal": 0, "fair_value": 104.53075, "relative_strength": -30.644647, "rate_of_change": -1.2802281790077772, "market_dynamics": -0.830779, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.040844, "high": 73.74101, "low": 67.808484, "close": 73.483074, "volume": 6028631}, "trend_line": 80.945689, "activity_lines": {"activity_5": 69.677488, "activity_10": 68.337308, "activity_20": 71.177701, "activity_30": 75.522466}, "trend_signal": 0, "fair_value": 104.220353, "relative_strength": -26.546072, "rate_of_change": -0.8696041826608922, "market_dynamics": -0.458132, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.167819, "high": 76.425454, "low": 71.199863, "close": 75.995561, "volume": 8075170}, "trend_line": 80.355561, "activity_lines": {"activity_5": 72.134547, "activity_10": 69.784791, "activity_20": 71.17706, "activity_30": 75.203103}, "trend_signal": 0, "fair_value": 103.944963, "relative_strength": -23.049567, "rate_of_change": -0.7290419135230377, "market_dynamics": 0.023856, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.177071, "high": 76.767935, "low": 73.57039, "close": 74.677222, "volume": 7902263}, "trend_line": 79.827667, "activity_lines": {"activity_5": 73.497516, "activity_10": 70.88125, "activity_20": 71.109972, "activity_30": 74.836759}, "trend_signal": 0, "fair_value": 103.621557, "relative_strength": -24.036206, "rate_of_change": -0.6569476877897589, "market_dynamics": 0.446366, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.365051, "high": 79.635323, "low": 74.419286, "close": 78.517601, "volume": 10117242}, "trend_line": 79.452733, "activity_lines": {"activity_5": 75.672686, "activity_10": 72.581781, "activity_20": 71.503492, "activity_30": 74.752238}, "trend_signal": 0, "fair_value": 103.239685, "relative_strength": -20.57811, "rate_of_change": -0.4696792654606958, "market_dynamics": 0.781281, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.087708, "high": 78.087708, "low": 71.371821, "close": 72.613734, "volume": 8098564}, "trend_line": 78.815539, "activity_lines": {"activity_5": 75.109662, "activity_10": 73.024065, "activity_20": 71.412322, "activity_30": 74.311012}, "trend_signal": 0, "fair_value": 102.852005, "relative_strength": -24.001687, "rate_of_change": -0.8019787060062413, "market_dynamics": 0.863664, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.728373, "high": 75.021136, "low": 70.225439, "close": 70.894162, "volume": 8309383}, "trend_line": 78.249609, "activity_lines": {"activity_5": 73.721904, "activity_10": 72.990587, "activity_20": 71.248412, "activity_30": 73.799956}, "trend_signal": 0, "fair_value": 102.398252, "relative_strength": -26.835938, "rate_of_change": -0.718043684253678, "market_dynamics": 0.802386, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.98014, "high": 72.890777, "low": 68.353015, "close": 72.69016, "volume": 8431822}, "trend_line": 77.533864, "activity_lines": {"activity_5": 73.105405, "activity_10": 73.192067, "activity_20": 71.342034, "activity_30": 73.441282}, "trend_signal": 0, "fair_value": 101.993067, "relative_strength": -24.989939, "rate_of_change": -0.9146946663976461, "market_dynamics": 0.764242, "expectation": {"probability": 46.9465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.823904, "high": 77.782006, "low": 72.604181, "close": 77.3139, "volume": 5691876}, "trend_line": 76.977178, "activity_lines": {"activity_5": 74.250513, "activity_10": 74.115786, "activity_20": 71.950994, "activity_30": 73.427091}, "trend_signal": 0, "fair_value": 101.645021, "relative_strength": -19.657152, "rate_of_change": -0.7179907865806858, "market_dynamics": 0.607165, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.07507, "high": 78.99526, "low": 76.091093, "close": 78.75643, "volume": 5344474}, "trend_line": 76.600552, "activity_lines": {"activity_5": 75.700686, "activity_10": 75.126227, "activity_20": 72.69233, "activity_30": 73.541881}, "trend_signal": 0, "fair_value": 101.346856, "relative_strength": -17.359949, "rate_of_change": -0.4892696897774061, "market_dynamics": 0.617062, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.753346, "high": 81.731387, "low": 76.673837, "close": 80.915449, "volume": 3929231}, "trend_line": 76.338755, "activity_lines": {"activity_5": 77.85461, "activity_10": 76.314811, "activity_20": 73.60793, "activity_30": 73.820261}, "trend_signal": 0, "fair_value": 101.017411, "relative_strength": -14.584641, "rate_of_change": -0.3417690775909646, "market_dynamics": 0.669866, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.036557, "high": 81.966299, "low": 79.460691, "close": 81.125619, "volume": 6970968}, "trend_line": 76.118191, "activity_lines": {"activity_5": 79.525143, "activity_10": 77.322063, "activity_20": 74.506018, "activity_30": 74.129091}, "trend_signal": 0, "fair_value": 100.732991, "relative_strength": -14.803759, "rate_of_change": -0.2889279501611078, "market_dynamics": 0.786023, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.93764, "high": 84.293454, "low": 80.839024, "close": 82.338873, "volume": 8767781}, "trend_line": 75.915867, "activity_lines": {"activity_5": 80.917997, "activity_10": 78.410952, "activity_20": 75.472368, "activity_30": 74.530426}, "trend_signal": 0, "fair_value": 100.496983, "relative_strength": -13.775199, "rate_of_change": -0.2658024282263752, "market_dynamics": 0.986867, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.138257, "high": 83.628553, "low": 78.918834, "close": 80.103429, "volume": 5475367}, "trend_line": 75.432739, "activity_lines": {"activity_5": 80.922455, "activity_10": 78.978064, "activity_20": 76.166456, "activity_30": 74.800591}, "trend_signal": 0, "fair_value": 100.255535, "relative_strength": -15.055037, "rate_of_change": -0.6363992391735548, "market_dynamics": 1.039346, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.571535, "high": 82.847248, "low": 79.062497, "close": 81.323643, "volume": 7178519}, "trend_line": 74.983192, "activity_lines": {"activity_5": 81.147682, "activity_10": 79.668374, "activity_20": 76.92625, "activity_30": 75.180649}, "trend_signal": 1, "fair_value": 100.051258, "relative_strength": -13.973549, "rate_of_change": -0.5959574131333021, "market_dynamics": 1.12912, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.624482, "high": 81.808868, "low": 70.750114, "close": 71.735605, "volume": 13921259}, "trend_line": 74.316726, "activity_lines": {"activity_5": 78.00575, "activity_10": 78.564386, "activity_20": 76.711131, "activity_30": 74.971128}, "trend_signal": 1, "fair_value": 99.802697, "relative_strength": -21.404553, "rate_of_change": -0.8888205239382176, "market_dynamics": 0.928016, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.696787, "high": 76.21908, "low": 70.677815, "close": 72.773986, "volume": 7626275}, "trend_line": 73.773988, "activity_lines": {"activity_5": 75.821934, "activity_10": 77.665161, "activity_20": 76.556367, "activity_30": 74.871596}, "trend_signal": 1, "fair_value": 99.5581, "relative_strength": -20.726994, "rate_of_change": -0.7303039695263216, "market_dynamics": 0.592764, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.045712, "high": 76.189967, "low": 73.011746, "close": 75.122473, "volume": 6684664}, "trend_line": 73.330192, "activity_lines": {"activity_5": 74.977723, "activity_10": 77.158754, "activity_20": 76.59233, "activity_30": 74.958595}, "trend_signal": 1, "fair_value": 99.254944, "relative_strength": -18.939875, "rate_of_change": -0.6015616235901549, "market_dynamics": 0.37124, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.627106, "high": 75.695038, "low": 53.394115, "close": 56.499553, "volume": 32417059}, "trend_line": 72.671436, "activity_lines": {"activity_5": 68.406965, "activity_10": 73.222138, "activity_20": 74.812078, "activity_30": 73.872747}, "trend_signal": 0, "fair_value": 98.831441, "relative_strength": -38.632433, "rate_of_change": -0.8983421180732717, "market_dynamics": -0.048272, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.160333, "high": 56.383099, "low": 51.375581, "close": 53.96668, "volume": 15265170}, "trend_line": 72.064611, "activity_lines": {"activity_5": 62.565507, "activity_10": 69.203442, "activity_20": 72.843738, "activity_30": 72.665989}, "trend_signal": 0, "fair_value": 98.364345, "relative_strength": -39.591283, "rate_of_change": -0.8350254699797052, "market_dynamics": -0.340442, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.218997, "high": 54.684813, "low": 50.104292, "close": 50.744789, "volume": 11234566}, "trend_line": 71.321617, "activity_lines": {"activity_5": 57.473884, "activity_10": 65.049671, "activity_20": 70.630443, "activity_30": 71.290517}, "trend_signal": 0, "fair_value": 97.880958, "relative_strength": -42.523597, "rate_of_change": -1.0310109076978102, "market_dynamics": -0.606928, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.793311, "high": 50.987401, "low": 47.222058, "close": 49.38616, "volume": 14056190}, "trend_line": 70.594636, "activity_lines": {"activity_5": 53.328772, "activity_10": 61.197434, "activity_20": 68.373925, "activity_30": 69.875326}, "trend_signal": 0, "fair_value": 97.367591, "relative_strength": -42.18001, "rate_of_change": -1.0192996605783757, "market_dynamics": -0.849959, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.492909, "high": 52.842221, "low": 49.10473, "close": 52.084009, "volume": 8148902}, "trend_line": 70.001681, "activity_lines": {"activity_5": 51.642131, "activity_10": 58.412796, "activity_20": 66.489092, "activity_30": 68.681092}, "trend_signal": 0, "fair_value": 96.875826, "relative_strength": -40.374232, "rate_of_change": -0.8399434200637981, "market_dynamics": -0.989744, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.297945, "high": 52.569233, "low": 44.126325, "close": 44.13603, "volume": 22253683}, "trend_line": 69.156303, "activity_lines": {"activity_5": 48.842062, "activity_10": 54.733159, "activity_20": 63.961174, "activity_30": 67.01234}, "trend_signal": 0, "fair_value": 96.354976, "relative_strength": -48.924324, "rate_of_change": -1.2076538561981258, "market_dynamics": -0.980426, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.543618, "high": 45.795498, "low": 42.799721, "close": 45.261751, "volume": 16708710}, "trend_line": 68.386606, "activity_lines": {"activity_5": 47.241467, "activity_10": 51.912151, "activity_20": 61.685901, "activity_30": 65.470756}, "trend_signal": 0, "fair_value": 95.864821, "relative_strength": -46.58142, "rate_of_change": -1.1129817046466375, "market_dynamics": -0.957489, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.999292, "high": 47.716987, "low": 44.37379, "close": 46.523335, "volume": 18505871}, "trend_line": 67.815965, "activity_lines": {"activity_5": 46.64173, "activity_10": 49.976193, "activity_20": 59.689141, "activity_30": 64.060222}, "trend_signal": 0, "fair_value": 95.370151, "relative_strength": -44.416489, "rate_of_change": -0.8344338656022713, "market_dynamics": -0.920408, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.678607, "high": 47.396739, "low": 46.232297, "close": 47.163831, "volume": 6549993}, "trend_line": 67.192863, "activity_lines": {"activity_5": 46.536921, "activity_10": 48.615094, "activity_20": 57.87762, "activity_30": 62.727827}, "trend_signal": 0, "fair_value": 94.881505, "relative_strength": -43.702497, "rate_of_change": -0.9188131437781691, "market_dynamics": -0.946474, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.542306, "high": 48.807961, "low": 47.365337, "close": 48.222049, "volume": 8031763}, "trend_line": 66.594402, "activity_lines": {"activity_5": 46.933007, "activity_10": 47.912037, "activity_20": 56.279883, "activity_30": 61.503903}, "trend_signal": 0, "fair_value": 94.389163, "relative_strength": -41.032398, "rate_of_change": -0.8906615573145028, "market_dynamics": -0.999258, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.975868, "high": 53.411557, "low": 47.916784, "close": 53.145681, "volume": 14043858}, "trend_line": 66.110646, "activity_lines": {"activity_5": 49.227768, "activity_10": 48.593285, "activity_20": 55.267578, "activity_30": 60.636244}, "trend_signal": 0, "fair_value": 93.885106, "relative_strength": -35.235455, "rate_of_change": -0.7264214190255806, "market_dynamics": -0.861176, "expectation": {"probability": 50.4999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.145681, "high": 57.334411, "low": 52.338205, "close": 57.005808, "volume": 10715104}, "trend_line": 65.778705, "activity_lines": {"activity_5": 52.208594, "activity_10": 50.037353, "activity_20": 54.737991, "activity_30": 60.048835}, "trend_signal": 0, "fair_value": 93.397811, "relative_strength": -29.405207, "rate_of_change": -0.5020991626673872, "market_dynamics": -0.645689, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.050624, "high": 58.847246, "low": 55.154621, "close": 58.778316, "volume": 11771434}, "trend_line": 65.443297, "activity_lines": {"activity_5": 54.997319, "activity_10": 51.748439, "activity_20": 54.480789, "activity_30": 59.597197}, "trend_signal": 0, "fair_value": 92.902114, "relative_strength": -26.087101, "rate_of_change": -0.5099036230646393, "market_dynamics": -0.279537, "expectation": {"probability": 50.809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.591218, "high": 58.837399, "low": 52.328358, "close": 53.805448, "volume": 19934267}, "trend_line": 64.787376, "activity_lines": {"activity_5": 55.311423, "activity_10": 52.409303, "activity_20": 53.855396, "activity_30": 58.846368}, "trend_signal": 0, "fair_value": 92.335932, "relative_strength": -31.770974, "rate_of_change": -1.0022737699171949, "market_dynamics": 0.080462, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.726669, "high": 55.656733, "low": 52.328358, "close": 55.046203, "volume": 11638893}, "trend_line": 64.089064, "activity_lines": {"activity_5": 55.596337, "activity_10": 53.215408, "activity_20": 53.478265, "activity_30": 58.217905}, "trend_signal": 0, "fair_value": 91.789161, "relative_strength": -29.22778, "rate_of_change": -1.0778519568380134, "market_dynamics": 0.29979, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.750785, "high": 56.439591, "low": 49.33479, "close": 51.688286, "volume": 10712682}, "trend_line": 63.322766, "activity_lines": {"activity_5": 54.307002, "activity_10": 53.357124, "activity_20": 52.911298, "activity_30": 57.417855}, "trend_signal": 0, "fair_value": 91.243128, "relative_strength": -31.868602, "rate_of_change": -1.1956766914242842, "market_dynamics": 0.369651, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.175223, "high": 54.179644, "low": 51.432257, "close": 52.830569, "volume": 6468756}, "trend_line": 62.466532, "activity_lines": {"activity_5": 53.495587, "activity_10": 53.569215, "activity_20": 52.58843, "activity_30": 56.740939}, "trend_signal": 0, "fair_value": 90.757847, "relative_strength": -30.265467, "rate_of_change": -1.3521740348486997, "market_dynamics": 0.361589, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.544998, "high": 54.425825, "low": 51.698133, "close": 53.214612, "volume": 19567917}, "trend_line": 61.819895, "activity_lines": {"activity_5": 53.090537, "activity_10": 53.713517, "activity_20": 52.437819, "activity_30": 56.144041}, "trend_signal": 0, "fair_value": 90.317979, "relative_strength": -28.359468, "rate_of_change": -1.0351735229994812, "market_dynamics": 0.465964, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.584387, "high": 53.096445, "low": 48.744053, "close": 49.955168, "volume": 9718229}, "trend_line": 61.121928, "activity_lines": {"activity_5": 51.969918, "activity_10": 53.143533, "activity_20": 52.06498, "activity_30": 55.378575}, "trend_signal": 0, "fair_value": 89.949689, "relative_strength": -30.243296, "rate_of_change": -1.129032975549385, "market_dynamics": 0.384631, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.088608, "high": 51.018672, "low": 47.444115, "close": 47.670602, "volume": 10694415}, "trend_line": 60.287943, "activity_lines": {"activity_5": 50.344463, "activity_10": 52.107421, "activity_20": 51.583225, "activity_30": 54.510747}, "trend_signal": 0, "fair_value": 89.598954, "relative_strength": -31.266174, "rate_of_change": -1.364461212676404, "market_dynamics": 0.356824, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.18266, "high": 49.312634, "low": 46.464313, "close": 46.666182, "volume": 11573349}, "trend_line": 59.266352, "activity_lines": {"activity_5": 48.875908, "activity_10": 50.898715, "activity_20": 51.136533, "activity_30": 53.631924}, "trend_signal": 0, "fair_value": 89.247265, "relative_strength": -30.361596, "rate_of_change": -1.6945195824644421, "market_dynamics": 0.329456, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.916784, "high": 48.478078, "low": 44.908445, "close": 45.336801, "volume": 9254206}, "trend_line": 58.152365, "activity_lines": {"activity_5": 47.299032, "activity_10": 49.566111, "activity_20": 50.610059, "activity_30": 52.733243}, "trend_signal": 0, "fair_value": 88.849284, "relative_strength": -29.628418, "rate_of_change": -1.879628089813921, "market_dynamics": 0.072987, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.134429, "high": 47.36, "low": 41.44, "close": 43.23, "volume": 14070136}, "trend_line": 56.896183, "activity_lines": {"activity_5": 45.519475, "activity_10": 48.062617, "activity_20": 49.924032, "activity_30": 51.77051}, "trend_signal": 0, "fair_value": 88.444379, "relative_strength": -34.039935, "rate_of_change": -2.160156341018981, "market_dynamics": -0.011972, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.83, "high": 45.46, "low": 41.73, "close": 42.61, "volume": 11257099}, "trend_line": 55.612329, "activity_lines": {"activity_5": 44.198891, "activity_10": 46.729092, "activity_20": 49.214743, "activity_30": 50.848821}, "trend_signal": 0, "fair_value": 88.067957, "relative_strength": -36.340356, "rate_of_change": -2.2564852900589094, "market_dynamics": -0.209958, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.26, "high": 49.18, "low": 42.0, "close": 48.63, "volume": 11790006}, "trend_line": 54.4887, "activity_lines": {"activity_5": 45.374652, "activity_10": 46.693666, "activity_20": 49.111054, "activity_30": 50.398348}, "trend_signal": 0, "fair_value": 87.697393, "relative_strength": -29.496328, "rate_of_change": -2.0204674398729123, "market_dynamics": -0.269726, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.1, "high": 49.14, "low": 45.04, "close": 47.4, "volume": 9083533}, "trend_line": 53.398586, "activity_lines": {"activity_5": 46.076453, "activity_10": 46.551262, "activity_20": 48.90667, "activity_30": 49.941012}, "trend_signal": 0, "fair_value": 87.320369, "relative_strength": -30.762701, "rate_of_change": -2.000623982587215, "market_dynamics": -0.339858, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.127954, "high": 47.212009, "low": 38.880315, "close": 40.833704, "volume": 17137670}, "trend_line": 52.048921, "activity_lines": {"activity_5": 44.540568, "activity_10": 45.292955, "activity_20": 48.061381, "activity_30": 49.130375}, "trend_signal": 0, "fair_value": 86.904214, "relative_strength": -40.092052, "rate_of_change": -2.527529474282337, "market_dynamics": -0.407116, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.985262, "high": 46.496556, "low": 39.669563, "close": 45.638249, "volume": 14014449}, "trend_line": 51.179009, "activity_lines": {"activity_5": 44.906404, "activity_10": 45.126326, "activity_20": 47.694754, "activity_30": 48.716783}, "trend_signal": 0, "fair_value": 86.541777, "relative_strength": -33.739083, "rate_of_change": -1.6713353193239096, "market_dynamics": -0.271075, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.431071, "high": 47.364728, "low": 44.207738, "close": 44.365587, "volume": 8572732}, "trend_line": 50.232063, "activity_lines": {"activity_5": 44.68747, "activity_10": 44.866057, "activity_20": 47.211136, "activity_30": 48.277207}, "trend_signal": 0, "fair_value": 86.191249, "relative_strength": -34.967426, "rate_of_change": -1.8502624777279375, "market_dynamics": -0.369428, "expectation": {"probability": 51.2188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.789808, "high": 47.867874, "low": 44.543168, "close": 47.71989, "volume": 7482027}, "trend_line": 49.318643, "activity_lines": {"activity_5": 45.469597, "activity_10": 45.317289, "activity_20": 47.060301, "activity_30": 48.115132}, "trend_signal": 0, "fair_value": 85.884319, "relative_strength": -29.969388, "rate_of_change": -1.8184003312784407, "market_dynamics": -0.249498, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.311826, "high": 50.314542, "low": 47.113156, "close": 49.012283, "volume": 7281397}, "trend_line": 49.069067, "activity_lines": {"activity_5": 46.743196, "activity_10": 46.002606, "activity_20": 47.034942, "activity_30": 48.095367}, "trend_signal": 0, "fair_value": 85.565935, "relative_strength": -28.376531, "rate_of_change": -0.5060479867623379, "market_dynamics": -0.065802, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.045455, "high": 52.647755, "low": 47.236476, "close": 50.590778, "volume": 12973910}, "trend_line": 48.956537, "activity_lines": {"activity_5": 48.435474, "activity_10": 46.932265, "activity_20": 47.179598, "activity_30": 48.193542}, "trend_signal": 0, "fair_value": 85.229049, "relative_strength": -23.470696, "rate_of_change": -0.2293298138315929, "market_dynamics": 0.209317, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.03473, "high": 54.398899, "low": 49.515428, "close": 52.455376, "volume": 11771680}, "trend_line": 49.013557, "activity_lines": {"activity_5": 50.098814, "activity_10": 48.105415, "activity_20": 47.532383, "activity_30": 48.419273}, "trend_signal": 0, "fair_value": 84.932297, "relative_strength": -20.348948, "rate_of_change": 0.11647065641101496, "market_dynamics": 0.626162, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.510995, "high": 53.954947, "low": 48.203304, "close": 50.344139, "volume": 7004221}, "trend_line": 49.04549, "activity_lines": {"activity_5": 50.603933, "activity_10": 48.72697, "activity_20": 47.714207, "activity_30": 48.505117}, "trend_signal": 0, "fair_value": 84.656938, "relative_strength": -23.489904, "rate_of_change": 0.06515136210171853, "market_dynamics": 0.815313, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.6993, "high": 55.444652, "low": 49.673278, "close": 54.477823, "volume": 9450162}, "trend_line": 49.125283, "activity_lines": {"activity_5": 52.088376, "activity_10": 49.959483, "activity_20": 48.306198, "activity_30": 48.85559}, "trend_signal": 0, "fair_value": 84.377092, "relative_strength": -14.474034, "rate_of_change": 0.16269181937014437, "market_dynamics": 1.023599, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.112796, "high": 54.941506, "low": 52.23, "close": 52.58, "volume": 7156252}, "trend_line": 49.406749, "activity_lines": {"activity_5": 52.489683, "activity_10": 50.740614, "activity_20": 48.72015, "activity_30": 49.078475}, "trend_signal": 0, "fair_value": 84.065569, "relative_strength": -18.337052, "rate_of_change": 0.5729554779358618, "market_dynamics": 0.971942, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.31, "high": 52.72, "low": 47.325, "close": 47.88, "volume": 8373003}, "trend_line": 49.494024, "activity_lines": {"activity_5": 51.086475, "activity_10": 50.573017, "activity_20": 48.682237, "activity_30": 48.979975}, "trend_signal": 0, "fair_value": 83.709727, "relative_strength": -25.64963, "rate_of_change": 0.17664590722211923, "market_dynamics": 0.83121, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.12, "high": 50.88, "low": 47.19, "close": 50.22, "volume": 6960397}, "trend_line": 49.617246, "activity_lines": {"activity_5": 50.643986, "activity_10": 50.70276, "activity_20": 48.890755, "activity_30": 49.026812}, "trend_signal": 0, "fair_value": 83.348599, "relative_strength": -19.839458, "rate_of_change": 0.24896339000441423, "market_dynamics": 0.798703, "expectation": {"probability": 49.3703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/", "share_image": "https://sharemaestro.com/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}