{"ticker": {"uuid": "d8b62002-1353-4080-8e46-3b89e8016fe3", "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARE rose 4.22%, moving from 47.67 to 49.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.47 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.68"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.47"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.97, "high": 51.0, "low": 47.755, "close": 49.68, "volume": 7281397}, "trend_line": 49.17241, "activity_lines": {"activity_5": 47.38, "activity_10": 46.458124, "activity_20": 47.301879, "activity_30": 48.282591}, "trend_signal": 0, "fair_value": 85.585807, "relative_strength": -27.465337, "rate_of_change": -0.4601644583887379, "market_dynamics": 0.015239, "expectation": {"probability": 50.1751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.645931, "high": 104.761586, "low": 97.474121, "close": 103.145, "volume": 4000875}, "trend_line": 117.26008, "activity_lines": {"activity_5": 99.834887, "activity_10": 101.323484, "activity_20": 105.438751, "activity_30": 111.053068}, "trend_signal": 0, "fair_value": 138.212553, "relative_strength": -21.21615, "rate_of_change": -0.6688877650684409, "market_dynamics": -0.831783, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.879875, "high": 106.001854, "low": 97.294528, "close": 98.7486, "volume": 6551103}, "trend_line": 116.346597, "activity_lines": {"activity_5": 99.507573, "activity_10": 100.645278, "activity_20": 104.132191, "activity_30": 109.858779}, "trend_signal": 0, "fair_value": 138.008876, "relative_strength": -26.127485, "rate_of_change": -0.7790230059539439, "market_dynamics": -0.556199, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.509099, "high": 98.603186, "low": 93.069159, "close": 93.3001, "volume": 4855324}, "trend_line": 115.140887, "activity_lines": {"activity_5": 97.592753, "activity_10": 99.115467, "activity_20": 102.484624, "activity_30": 108.371908}, "trend_signal": 0, "fair_value": 137.790503, "relative_strength": -28.774759, "rate_of_change": -1.0363087800496618, "market_dynamics": -0.33786, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.415724, "high": 100.63286, "low": 94.415724, "close": 98.1339, "volume": 6753999}, "trend_line": 114.118703, "activity_lines": {"activity_5": 97.672393, "activity_10": 98.610558, "activity_20": 101.529941, "activity_30": 107.274683}, "trend_signal": 0, "fair_value": 137.58146, "relative_strength": -26.282027, "rate_of_change": -0.8877680436837436, "market_dynamics": -0.004571, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.254941, "high": 102.491932, "low": 97.710185, "close": 101.1776, "volume": 3589609}, "trend_line": 113.311667, "activity_lines": {"activity_5": 98.59774, "activity_10": 98.810035, "activity_20": 101.066128, "activity_30": 106.439773}, "trend_signal": 0, "fair_value": 137.41341, "relative_strength": -22.739958, "rate_of_change": -0.7071899511511243, "market_dynamics": 0.059294, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.520423, "high": 103.901368, "low": 99.755171, "close": 103.3912, "volume": 4362484}, "trend_line": 112.700507, "activity_lines": {"activity_5": 100.09446, "activity_10": 99.503585, "activity_20": 100.983095, "activity_30": 105.799743}, "trend_signal": 0, "fair_value": 137.229384, "relative_strength": -22.516835, "rate_of_change": -0.539361935254203, "market_dynamics": 0.14638, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.097232, "high": 107.100756, "low": 100.373452, "close": 106.556, "volume": 4523960}, "trend_line": 112.129317, "activity_lines": {"activity_5": 102.6297, "activity_10": 100.815511, "activity_20": 101.321201, "activity_30": 105.403323}, "trend_signal": 0, "fair_value": 137.056504, "relative_strength": -20.211492, "rate_of_change": -0.5068211450015938, "market_dynamics": 0.401065, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.357131, "high": 112.206773, "low": 105.587555, "close": 109.3922, "volume": 5128637}, "trend_line": 111.662637, "activity_lines": {"activity_5": 105.589847, "activity_10": 102.563518, "activity_20": 102.002173, "activity_30": 105.226735}, "trend_signal": 0, "fair_value": 136.856102, "relative_strength": -18.399316, "rate_of_change": -0.41619802250288984, "market_dynamics": 0.52921, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.513285, "high": 110.512004, "low": 103.235618, "close": 104.4116, "volume": 5881313}, "trend_line": 110.97544, "activity_lines": {"activity_5": 105.816987, "activity_10": 103.217885, "activity_20": 102.199356, "activity_30": 104.758926}, "trend_signal": 0, "fair_value": 136.633421, "relative_strength": -19.861061, "rate_of_change": -0.6154225069930934, "market_dynamics": 0.733026, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.567216, "high": 107.654167, "low": 103.99652, "close": 105.5962, "volume": 3353324}, "trend_line": 110.102693, "activity_lines": {"activity_5": 106.02048, "activity_10": 103.927442, "activity_20": 102.499709, "activity_30": 104.411878}, "trend_signal": 0, "fair_value": 136.445909, "relative_strength": -18.200098, "rate_of_change": -0.786432565619928, "market_dynamics": 0.742928, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.869794, "high": 105.362668, "low": 98.920716, "close": 99.526, "volume": 3941129}, "trend_line": 108.9861, "activity_lines": {"activity_5": 103.906, "activity_10": 103.40758, "activity_20": 102.202583, "activity_30": 103.729511}, "trend_signal": 0, "fair_value": 136.217098, "relative_strength": -20.764276, "rate_of_change": -1.0141377740869688, "market_dynamics": 0.604464, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.318548, "high": 102.984843, "low": 97.796776, "close": 99.7336, "volume": 3097569}, "trend_line": 107.77365, "activity_lines": {"activity_5": 102.1184, "activity_10": 102.991264, "activity_20": 101.962828, "activity_30": 103.132576}, "trend_signal": 0, "fair_value": 135.994595, "relative_strength": -20.677208, "rate_of_change": -1.1124813164247458, "market_dynamics": 0.400514, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.408006, "high": 102.033626, "low": 99.746517, "close": 101.1257, "volume": 4102216}, "trend_line": 106.406847, "activity_lines": {"activity_5": 101.24966, "activity_10": 102.810147, "activity_20": 101.887375, "activity_30": 102.703676}, "trend_signal": 0, "fair_value": 135.797672, "relative_strength": -21.036052, "rate_of_change": -1.2682163033357452, "market_dynamics": 0.327014, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.762531, "high": 101.718016, "low": 98.97262, "close": 99.4482, "volume": 2725634}, "trend_line": 105.043703, "activity_lines": {"activity_5": 100.372853, "activity_10": 102.181747, "activity_20": 101.653142, "activity_30": 102.254731}, "trend_signal": 0, "fair_value": 135.630976, "relative_strength": -20.780409, "rate_of_change": -1.281067937291672, "market_dynamics": 0.232552, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.448206, "high": 99.642761, "low": 95.323626, "close": 98.3414, "volume": 5915432}, "trend_line": 103.759433, "activity_lines": {"activity_5": 99.458007, "activity_10": 101.328215, "activity_20": 101.346784, "activity_30": 101.822324}, "trend_signal": 0, "fair_value": 135.452159, "relative_strength": -20.977256, "rate_of_change": -1.2226054140532274, "market_dynamics": 0.246023, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.367349, "high": 98.925075, "low": 87.385762, "close": 87.5587, "volume": 6819948}, "trend_line": 102.39358, "activity_lines": {"activity_5": 95.43258, "activity_10": 98.565758, "activity_20": 100.051, "activity_30": 100.777115}, "trend_signal": 0, "fair_value": 135.208538, "relative_strength": -26.896004, "rate_of_change": -1.3163651347246677, "market_dynamics": 0.15294, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.969086, "high": 89.55372, "low": 84.974915, "close": 87.6364, "volume": 7263342}, "trend_line": 101.25366, "activity_lines": {"activity_5": 92.230873, "activity_10": 96.105293, "activity_20": 98.849258, "activity_30": 99.825039}, "trend_signal": 0, "fair_value": 134.928336, "relative_strength": -25.660262, "rate_of_change": -1.1132729219937456, "market_dynamics": -0.042748, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.181134, "high": 87.491932, "low": 83.35525, "close": 85.5965, "volume": 6674066}, "trend_line": 100.526597, "activity_lines": {"activity_5": 89.15568, "activity_10": 93.617929, "activity_20": 97.522489, "activity_30": 98.8149}, "trend_signal": 0, "fair_value": 134.632808, "relative_strength": -27.140924, "rate_of_change": -0.7180609570063947, "market_dynamics": -0.203675, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.957401, "high": 89.790098, "low": 84.815047, "close": 86.5683, "volume": 5082099}, "trend_line": 99.999363, "activity_lines": {"activity_5": 87.4397, "activity_10": 91.739905, "activity_20": 96.352326, "activity_30": 97.914365}, "trend_signal": 0, "fair_value": 134.359306, "relative_strength": -26.059396, "rate_of_change": -0.5244721454163945, "market_dynamics": -0.495212, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.373714, "high": 89.685002, "low": 82.52351, "close": 83.2239, "volume": 5606699}, "trend_line": 99.38917, "activity_lines": {"activity_5": 85.46758, "activity_10": 89.578233, "activity_20": 94.906662, "activity_30": 96.832077}, "trend_signal": 0, "fair_value": 134.072135, "relative_strength": -26.637787, "rate_of_change": -0.6101968869541794, "market_dynamics": -0.674346, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.497306, "high": 84.633499, "low": 79.87084, "close": 80.2473, "volume": 7541998}, "trend_line": 98.483357, "activity_lines": {"activity_5": 83.511093, "activity_10": 87.282129, "activity_20": 93.251114, "activity_30": 95.597117}, "trend_signal": 0, "fair_value": 133.811992, "relative_strength": -26.801835, "rate_of_change": -0.91137998234616, "market_dynamics": -0.800448, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.376671, "high": 90.849459, "low": 79.433086, "close": 89.58, "volume": 7272774}, "trend_line": 97.922847, "activity_lines": {"activity_5": 85.152933, "activity_10": 87.033402, "activity_20": 92.593431, "activity_30": 95.022707}, "trend_signal": 0, "fair_value": 133.583047, "relative_strength": -22.102042, "rate_of_change": -0.5691418500285217, "market_dynamics": -0.726917, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.299795, "high": 89.588706, "low": 82.400948, "close": 83.7492, "volume": 5057878}, "trend_line": 97.336763, "activity_lines": {"activity_5": 84.7216, "activity_10": 85.90914, "activity_20": 91.424094, "activity_30": 94.108278}, "trend_signal": 0, "fair_value": 133.279665, "relative_strength": -27.448175, "rate_of_change": -0.598516095023258, "market_dynamics": -0.700391, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.171438, "high": 95.095595, "low": 81.564916, "close": 90.8057, "volume": 6453215}, "trend_line": 96.815683, "activity_lines": {"activity_5": 86.765587, "activity_10": 86.383815, "activity_20": 90.972285, "activity_30": 93.68692}, "trend_signal": 0, "fair_value": 133.022693, "relative_strength": -22.415815, "rate_of_change": -0.5353373010770841, "market_dynamics": -0.469035, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.805687, "high": 92.390321, "low": 89.509963, "close": 92.0839, "volume": 2564799}, "trend_line": 96.344623, "activity_lines": {"activity_5": 88.953147, "activity_10": 87.248025, "activity_20": 90.677106, "activity_30": 93.381643}, "trend_signal": 0, "fair_value": 132.784138, "relative_strength": -21.377035, "rate_of_change": -0.4865534027167979, "market_dynamics": -0.320148, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.409744, "high": 103.78915, "low": 90.18406, "close": 103.4302, "volume": 8706381}, "trend_line": 96.26717, "activity_lines": {"activity_5": 94.33214, "activity_10": 90.288973, "activity_20": 91.50583, "activity_30": 93.838777}, "trend_signal": 0, "fair_value": 132.573331, "relative_strength": -11.785394, "rate_of_change": -0.08039161666552533, "market_dynamics": 0.087959, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.939991, "high": 108.797012, "low": 102.642324, "close": 104.5684, "volume": 8067481}, "trend_line": 96.346833, "activity_lines": {"activity_5": 98.545007, "activity_10": 93.248293, "activity_20": 92.442768, "activity_30": 94.37434}, "trend_signal": 0, "fair_value": 132.361437, "relative_strength": -10.375374, "rate_of_change": 0.08275199115130391, "market_dynamics": 0.636878, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.078097, "high": 118.580568, "low": 101.688013, "close": 113.9361, "volume": 10796970}, "trend_line": 96.843103, "activity_lines": {"activity_5": 104.881213, "activity_10": 97.602976, "activity_20": 94.281332, "activity_30": 95.509132}, "trend_signal": 0, "fair_value": 132.195892, "relative_strength": -4.05573, "rate_of_change": 0.515086987861859, "market_dynamics": 1.069905, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.741568, "high": 115.411317, "low": 110.631148, "close": 111.8437, "volume": 6042375}, "trend_line": 97.384527, "activity_lines": {"activity_5": 108.507493, "activity_10": 101.061958, "activity_20": 95.898983, "activity_30": 96.476912}, "trend_signal": 0, "fair_value": 132.02082, "relative_strength": -6.020694, "rate_of_change": 0.5590733704598523, "market_dynamics": 1.390159, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.166661, "high": 114.837637, "low": 111.959845, "close": 112.0792, "volume": 3028464}, "trend_line": 97.83116, "activity_lines": {"activity_5": 110.80974, "activity_10": 104.104205, "activity_20": 97.503672, "activity_30": 97.424956}, "trend_signal": 0, "fair_value": 131.82257, "relative_strength": -5.487734, "rate_of_change": 0.45862829933957716, "market_dynamics": 1.291374, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.282516, "high": 116.137254, "low": 108.560395, "close": 111.8493, "volume": 3726908}, "trend_line": 98.121303, "activity_lines": {"activity_5": 111.702333, "activity_10": 106.580011, "activity_20": 99.055594, "activity_30": 98.329352}, "trend_signal": 1, "fair_value": 131.686165, "relative_strength": -3.537206, "rate_of_change": 0.2965752424892033, "market_dynamics": 1.159111, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.84927, "high": 115.288473, "low": 110.770651, "close": 111.6194, "volume": 3887070}, "trend_line": 98.55033, "activity_lines": {"activity_5": 111.95702, "activity_10": 108.439435, "activity_20": 100.526938, "activity_30": 99.200197}, "trend_signal": 1, "fair_value": 131.535632, "relative_strength": -4.753623, "rate_of_change": 0.43724144185081293, "market_dynamics": 0.934856, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.072231, "high": 112.344405, "low": 106.703756, "close": 109.0555, "volume": 4103688}, "trend_line": 99.07551, "activity_lines": {"activity_5": 110.887007, "activity_10": 109.431978, "activity_20": 101.697502, "activity_30": 99.87795}, "trend_signal": 1, "fair_value": 131.366247, "relative_strength": -7.215123, "rate_of_change": 0.5329053692666395, "market_dynamics": 0.818152, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.656683, "high": 110.284405, "low": 106.261685, "close": 109.9396, "volume": 5323437}, "trend_line": 99.469033, "activity_lines": {"activity_5": 110.437067, "activity_10": 110.125153, "activity_20": 102.914506, "activity_30": 100.578859}, "trend_signal": 1, "fair_value": 131.211428, "relative_strength": -6.569935, "rate_of_change": 0.39719502831729236, "market_dynamics": 0.788729, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.24903, "high": 112.11009, "low": 103.82152, "close": 107.3845, "volume": 8128618}, "trend_line": 99.67593, "activity_lines": {"activity_5": 109.262367, "activity_10": 110.005875, "activity_20": 103.838207, "activity_30": 101.089534}, "trend_signal": 1, "fair_value": 131.01662, "relative_strength": -9.060946, "rate_of_change": 0.20800141889385604, "market_dynamics": 0.829517, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.351079, "high": 105.66936, "low": 101.49634, "close": 102.7341, "volume": 6203356}, "trend_line": 99.654027, "activity_lines": {"activity_5": 106.850513, "activity_10": 108.762876, "activity_20": 104.275951, "activity_30": 101.286835}, "trend_signal": 1, "fair_value": 130.785006, "relative_strength": -13.180079, "rate_of_change": -0.021974211828266543, "market_dynamics": 0.712286, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.344166, "high": 106.014192, "low": 98.304712, "close": 105.4572, "volume": 5651763}, "trend_line": 99.6174, "activity_lines": {"activity_5": 105.95404, "activity_10": 108.027644, "activity_20": 104.900774, "activity_30": 101.661234}, "trend_signal": 1, "fair_value": 130.605929, "relative_strength": -9.619528, "rate_of_change": -0.03675415946813243, "market_dynamics": 0.662339, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.369735, "high": 108.922926, "low": 103.94536, "close": 107.8001, "volume": 4002607}, "trend_line": 99.56433, "activity_lines": {"activity_5": 106.249347, "activity_10": 107.702233, "activity_20": 105.663869, "activity_30": 102.18915}, "trend_signal": 1, "fair_value": 130.475561, "relative_strength": -8.245235, "rate_of_change": -0.05327382565696884, "market_dynamics": 0.5029, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.419903, "high": 111.959831, "low": 104.710092, "close": 109.8689, "volume": 5867244}, "trend_line": 99.74624, "activity_lines": {"activity_5": 107.317947, "activity_10": 107.864531, "activity_20": 106.518261, "activity_30": 102.853961}, "trend_signal": 1, "fair_value": 130.365347, "relative_strength": -6.683906, "rate_of_change": 0.1827059952093305, "market_dynamics": 0.325116, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.860028, "high": 113.157774, "low": 108.109482, "close": 112.4328, "volume": 4255576}, "trend_line": 99.974127, "activity_lines": {"activity_5": 109.245893, "activity_10": 108.528898, "activity_20": 107.50588, "activity_30": 103.672448}, "trend_signal": 1, "fair_value": 130.245078, "relative_strength": -3.788729, "rate_of_change": 0.2284667572431758, "market_dynamics": 0.226834, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.282573, "high": 113.49381, "low": 107.25196, "close": 109.4092, "volume": 5679591}, "trend_line": 100.303567, "activity_lines": {"activity_5": 109.82942, "activity_10": 108.637091, "activity_20": 108.066446, "activity_30": 104.281163}, "trend_signal": 1, "fair_value": 130.093134, "relative_strength": -5.913267, "rate_of_change": 0.32952525807002575, "market_dynamics": 0.075654, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.718616, "high": 114.713863, "low": 108.038799, "close": 110.9829, "volume": 4268138}, "trend_line": 100.678543, "activity_lines": {"activity_5": 110.492507, "activity_10": 109.075776, "activity_20": 108.638022, "activity_30": 104.970152}, "trend_signal": 1, "fair_value": 129.935384, "relative_strength": -6.269549, "rate_of_change": 0.3738411416614962, "market_dynamics": -0.067978, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.57787, "high": 115.765552, "low": 110.667046, "close": 115.1048, "volume": 4256799}, "trend_line": 101.144513, "activity_lines": {"activity_5": 112.16118, "activity_10": 110.275471, "activity_20": 109.500241, "activity_30": 105.900878}, "trend_signal": 1, "fair_value": 129.794527, "relative_strength": -2.754095, "rate_of_change": 0.46282950280676854, "market_dynamics": -0.145057, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.488743, "high": 115.488743, "low": 108.041889, "close": 111.2385, "volume": 3154311}, "trend_line": 101.537523, "activity_lines": {"activity_5": 112.054107, "activity_10": 110.662215, "activity_20": 109.84493, "activity_30": 106.552103}, "trend_signal": 1, "fair_value": 129.63572, "relative_strength": -4.780992, "rate_of_change": 0.3885628476949507, "market_dynamics": -0.238765, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.060046, "high": 115.908393, "low": 108.25179, "close": 108.792, "volume": 3357713}, "trend_line": 101.885877, "activity_lines": {"activity_5": 111.040227, "activity_10": 110.580524, "activity_20": 109.859319, "activity_30": 107.020134}, "trend_signal": 1, "fair_value": 129.423694, "relative_strength": -5.199766, "rate_of_change": 0.3430790802332262, "market_dynamics": -0.351993, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.283146, "high": 110.586734, "low": 102.380904, "close": 103.3006, "volume": 4051319}, "trend_line": 102.410607, "activity_lines": {"activity_5": 108.4386, "activity_10": 109.474805, "activity_20": 109.271155, "activity_30": 107.111406}, "trend_signal": 1, "fair_value": 129.157311, "relative_strength": -6.706477, "rate_of_change": 0.5150174052091687, "market_dynamics": -0.495119, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.898849, "high": 110.00188, "low": 103.122019, "close": 103.7917, "volume": 5440413}, "trend_line": 102.949117, "activity_lines": {"activity_5": 106.407913, "activity_10": 108.448078, "activity_20": 108.73038, "activity_30": 107.200509}, "trend_signal": 1, "fair_value": 128.885015, "relative_strength": -8.245914, "rate_of_change": 0.5258342038730445, "market_dynamics": -0.651532, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.354271, "high": 109.202706, "low": 102.684474, "close": 107.6044, "volume": 4051029}, "trend_line": 103.682713, "activity_lines": {"activity_5": 106.12754, "activity_10": 108.144851, "activity_20": 108.556417, "activity_30": 107.50085}, "trend_signal": 1, "fair_value": 128.652485, "relative_strength": -5.032381, "rate_of_change": 0.7125811482190815, "market_dynamics": -0.703777, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.827643, "high": 109.006225, "low": 104.988138, "close": 108.5687, "volume": 2669448}, "trend_line": 104.41606, "activity_lines": {"activity_5": 106.668627, "activity_10": 108.020509, "activity_20": 108.504444, "activity_30": 107.816075}, "trend_signal": 1, "fair_value": 128.448451, "relative_strength": -5.582468, "rate_of_change": 0.7072992003980402, "market_dynamics": -0.709365, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.425889, "high": 113.551124, "low": 107.171296, "close": 110.8724, "volume": 3101571}, "trend_line": 105.337677, "activity_lines": {"activity_5": 108.1556, "activity_10": 108.338662, "activity_20": 108.687466, "activity_30": 108.232613}, "trend_signal": 1, "fair_value": 128.255197, "relative_strength": -4.893208, "rate_of_change": 0.8826391265864635, "market_dynamics": -0.51439, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.872484, "high": 111.122498, "low": 105.479315, "close": 105.7204, "volume": 2628016}, "trend_line": 106.18678, "activity_lines": {"activity_5": 107.786547, "activity_10": 107.748458, "activity_20": 108.385568, "activity_30": 108.257305}, "trend_signal": 1, "fair_value": 128.009969, "relative_strength": -9.062753, "rate_of_change": 0.8060772025568776, "market_dynamics": -0.593486, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.434682, "high": 107.148919, "low": 101.595118, "close": 106.2561, "volume": 4438398}, "trend_line": 106.74265, "activity_lines": {"activity_5": 107.43474, "activity_10": 107.322724, "activity_20": 108.163874, "activity_30": 108.261777}, "trend_signal": 1, "fair_value": 127.73799, "relative_strength": -7.981469, "rate_of_change": 0.5234832433943272, "market_dynamics": -0.574988, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.72043, "high": 106.72043, "low": 100.612936, "close": 102.2291, "volume": 4680018}, "trend_line": 107.358647, "activity_lines": {"activity_5": 105.576307, "activity_10": 106.250749, "activity_20": 107.584196, "activity_30": 107.97058}, "trend_signal": 0, "fair_value": 127.391892, "relative_strength": -12.168667, "rate_of_change": 0.5770861038207382, "market_dynamics": -0.655931, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.657616, "high": 106.550754, "low": 100.693275, "close": 103.8631, "volume": 3681409}, "trend_line": 107.793893, "activity_lines": {"activity_5": 104.620893, "activity_10": 105.709969, "activity_20": 107.192643, "activity_30": 107.745061}, "trend_signal": 0, "fair_value": 127.111874, "relative_strength": -11.928601, "rate_of_change": 0.40541308237611473, "market_dynamics": -0.900199, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.309499, "high": 104.166691, "low": 102.354087, "close": 104.0774, "volume": 4142322}, "trend_line": 108.193677, "activity_lines": {"activity_5": 104.05062, "activity_10": 105.342251, "activity_20": 106.850436, "activity_30": 107.505288}, "trend_signal": 0, "fair_value": 126.822926, "relative_strength": -12.099161, "rate_of_change": 0.37087815355179427, "market_dynamics": -0.86533, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.631385, "high": 107.157172, "low": 103.527786, "close": 105.6043, "volume": 3791391}, "trend_line": 108.266147, "activity_lines": {"activity_5": 104.442313, "activity_10": 105.337871, "activity_20": 106.669396, "activity_30": 107.338231}, "trend_signal": 0, "fair_value": 126.541458, "relative_strength": -10.521119, "rate_of_change": 0.06698173313770435, "market_dynamics": -0.919054, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.990356, "high": 107.184238, "low": 103.645136, "close": 105.4508, "volume": 2381362}, "trend_line": 108.29556, "activity_lines": {"activity_5": 104.79058, "activity_10": 105.263696, "activity_20": 106.46007, "activity_30": 107.156596}, "trend_signal": 0, "fair_value": 126.224833, "relative_strength": -11.987706, "rate_of_change": 0.027167310202690625, "market_dynamics": -0.984907, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.721638, "high": 116.309059, "low": 103.925002, "close": 113.7749, "volume": 4610082}, "trend_line": 108.290187, "activity_lines": {"activity_5": 107.967233, "activity_10": 106.672829, "activity_20": 107.043545, "activity_30": 107.510102}, "trend_signal": 0, "fair_value": 125.945629, "relative_strength": -5.693936, "rate_of_change": -0.004961422241125707, "market_dynamics": -0.503156, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.801979, "high": 117.494562, "low": 112.104655, "close": 113.0436, "volume": 3710401}, "trend_line": 108.330183, "activity_lines": {"activity_5": 110.1304, "activity_10": 107.836807, "activity_20": 107.528921, "activity_30": 107.816773}, "trend_signal": 0, "fair_value": 125.64439, "relative_strength": -4.139824, "rate_of_change": 0.03693409449925702, "market_dynamics": -0.124616, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.215152, "high": 114.0909, "low": 103.49165, "close": 107.3648, "volume": 6612541}, "trend_line": 108.173037, "activity_lines": {"activity_5": 109.7886, "activity_10": 107.886915, "activity_20": 107.458341, "activity_30": 107.754491}, "trend_signal": 0, "fair_value": 125.283829, "relative_strength": -7.818404, "rate_of_change": -0.1450620645586942, "market_dynamics": 0.248001, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.019629, "high": 108.412135, "low": 100.467208, "close": 102.3451, "volume": 5851081}, "trend_line": 107.85623, "activity_lines": {"activity_5": 107.554407, "activity_10": 107.088124, "activity_20": 106.933829, "activity_30": 107.378495}, "trend_signal": 0, "fair_value": 124.856086, "relative_strength": -9.861417, "rate_of_change": -0.2928705791998769, "market_dynamics": 0.529353, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.069941, "high": 105.875153, "low": 98.056625, "close": 102.6069, "volume": 4574836}, "trend_line": 107.555813, "activity_lines": {"activity_5": 105.62476, "activity_10": 106.398302, "activity_20": 106.467888, "activity_30": 107.039828}, "trend_signal": 0, "fair_value": 124.443356, "relative_strength": -9.254838, "rate_of_change": -0.2785346752802281, "market_dynamics": 0.193829, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.182524, "high": 104.714967, "low": 100.250463, "close": 103.5458, "volume": 3641270}, "trend_line": 107.372157, "activity_lines": {"activity_5": 104.197673, "activity_10": 105.945538, "activity_20": 106.131251, "activity_30": 106.781118}, "trend_signal": 0, "fair_value": 124.028518, "relative_strength": -11.590738, "rate_of_change": -0.17075413673828968, "market_dynamics": -0.16428, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.690314, "high": 110.335161, "low": 103.022218, "close": 109.4233, "volume": 3879499}, "trend_line": 107.354947, "activity_lines": {"activity_5": 105.411693, "activity_10": 106.537471, "activity_20": 106.40942, "activity_30": 106.913449}, "trend_signal": 0, "fair_value": 123.662608, "relative_strength": -7.575909, "rate_of_change": -0.016028363852284087, "market_dynamics": -0.324557, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.615056, "high": 111.274124, "low": 105.559193, "close": 107.9517, "volume": 4640975}, "trend_line": 107.373853, "activity_lines": {"activity_5": 106.376533, "activity_10": 106.760745, "activity_20": 106.55608, "activity_30": 106.95195}, "trend_signal": 0, "fair_value": 123.268929, "relative_strength": -8.771653, "rate_of_change": 0.017610739447341164, "market_dynamics": -0.212968, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.247481, "high": 108.664929, "low": 104.250077, "close": 104.9904, "volume": 3041501}, "trend_line": 107.449063, "activity_lines": {"activity_5": 106.315147, "activity_10": 106.37516, "activity_20": 106.424713, "activity_30": 106.798178}, "trend_signal": 0, "fair_value": 122.901743, "relative_strength": -7.172482, "rate_of_change": 0.07004498571919408, "market_dynamics": -0.15792, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.17094, "high": 113.422827, "low": 104.719523, "close": 112.3304, "volume": 5936923}, "trend_line": 107.67817, "activity_lines": {"activity_5": 108.524073, "activity_10": 107.335282, "activity_20": 106.984347, "activity_30": 107.113103}, "trend_signal": 0, "fair_value": 122.611924, "relative_strength": -4.295512, "rate_of_change": 0.21322382308722326, "market_dynamics": 0.32788, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.736652, "high": 113.422805, "low": 108.132208, "close": 109.4684, "volume": 6652406}, "trend_line": 107.73378, "activity_lines": {"activity_5": 109.130767, "activity_10": 107.649956, "activity_20": 107.230749, "activity_30": 107.228602}, "trend_signal": 0, "fair_value": 122.295842, "relative_strength": -7.926078, "rate_of_change": 0.051644636977022824, "market_dynamics": 0.539093, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.091406, "high": 113.395773, "low": 109.143432, "close": 109.2608, "volume": 5270487}, "trend_line": 107.71351, "activity_lines": {"activity_5": 109.27342, "activity_10": 108.005185, "activity_20": 107.448503, "activity_30": 107.32712}, "trend_signal": 0, "fair_value": 121.979644, "relative_strength": -8.478909, "rate_of_change": -0.01881489724021236, "market_dynamics": 0.603634, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.485456, "high": 109.872785, "low": 103.082176, "close": 104.8711, "volume": 7590844}, "trend_line": 107.461453, "activity_lines": {"activity_5": 107.963673, "activity_10": 107.631065, "activity_20": 107.244895, "activity_30": 107.143738}, "trend_signal": 0, "fair_value": 121.643636, "relative_strength": -12.234299, "rate_of_change": -0.2340068576355868, "market_dynamics": 0.740716, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.31431, "high": 107.709614, "low": 102.561987, "close": 107.3354, "volume": 5444713}, "trend_line": 107.392327, "activity_lines": {"activity_5": 107.680733, "activity_10": 107.75034, "activity_20": 107.30456, "activity_30": 107.135606}, "trend_signal": 0, "fair_value": 121.275171, "relative_strength": -11.046005, "rate_of_change": -0.06432632173697794, "market_dynamics": 0.448046, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.034223, "high": 112.355358, "low": 106.6737, "close": 111.1597, "volume": 6067321}, "trend_line": 107.39822, "activity_lines": {"activity_5": 108.516227, "activity_10": 108.474209, "activity_20": 107.720753, "activity_30": 107.378662}, "trend_signal": 0, "fair_value": 120.896694, "relative_strength": -8.580664, "rate_of_change": 0.005487356652585031, "market_dynamics": 0.326817, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.904054, "high": 111.07747, "low": 103.118591, "close": 103.1551, "volume": 8599590}, "trend_line": 106.999897, "activity_lines": {"activity_5": 106.761567, "activity_10": 107.587191, "activity_20": 107.351253, "activity_30": 107.104912}, "trend_signal": 0, "fair_value": 120.488386, "relative_strength": -14.192725, "rate_of_change": -0.3708841729406602, "market_dynamics": 0.077146, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.958357, "high": 104.779801, "low": 100.891631, "close": 101.1837, "volume": 6647544}, "trend_line": 106.664737, "activity_lines": {"activity_5": 104.77066, "activity_10": 106.34884, "activity_20": 106.789591, "activity_30": 106.729674}, "trend_signal": 0, "fair_value": 120.056543, "relative_strength": -14.402266, "rate_of_change": -0.313233946384081, "market_dynamics": -0.15643, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.722166, "high": 106.349635, "low": 101.03763, "close": 104.0861, "volume": 4753841}, "trend_line": 106.507873, "activity_lines": {"activity_5": 104.285693, "activity_10": 105.788009, "activity_20": 106.517107, "activity_30": 106.56331}, "trend_signal": 0, "fair_value": 119.646815, "relative_strength": -15.797493, "rate_of_change": -0.14706266045544067, "market_dynamics": -0.331145, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.049564, "high": 104.679338, "low": 95.743853, "close": 96.3645, "volume": 5942319}, "trend_line": 106.27667, "activity_lines": {"activity_5": 101.279193, "activity_10": 103.893535, "activity_20": 105.509191, "activity_30": 105.908899}, "trend_signal": 0, "fair_value": 119.182089, "relative_strength": -20.093558, "rate_of_change": -0.217075971463638, "market_dynamics": -0.698852, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.762121, "high": 98.865354, "low": 93.909309, "close": 98.8471, "volume": 6377883}, "trend_line": 106.11185, "activity_lines": {"activity_5": 99.83162, "activity_10": 102.607276, "activity_20": 104.781713, "activity_30": 105.429572}, "trend_signal": 0, "fair_value": 118.744542, "relative_strength": -19.083515, "rate_of_change": -0.15508577752764718, "market_dynamics": -0.843604, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.778128, "high": 102.607548, "low": 99.778128, "close": 100.6087, "volume": 4991139}, "trend_line": 105.87866, "activity_lines": {"activity_5": 99.792087, "activity_10": 101.88646, "activity_20": 104.253452, "activity_30": 105.07453}, "trend_signal": 0, "fair_value": 118.327665, "relative_strength": -18.132692, "rate_of_change": -0.21975867916731973, "market_dynamics": -0.962006, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.3987, "high": 100.690769, "low": 94.356524, "close": 94.7855, "volume": 6416915}, "trend_line": 105.41922, "activity_lines": {"activity_5": 97.981247, "activity_10": 100.267965, "activity_20": 103.233297, "activity_30": 104.358842}, "trend_signal": 0, "fair_value": 117.82484, "relative_strength": -22.998745, "rate_of_change": -0.4339306900937363, "market_dynamics": -1.082991, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.807773, "high": 97.832725, "low": 92.535687, "close": 93.6994, "volume": 5625545}, "trend_line": 104.846787, "activity_lines": {"activity_5": 96.23492, "activity_10": 98.715185, "activity_20": 102.196647, "activity_30": 103.602725}, "trend_signal": 0, "fair_value": 117.297081, "relative_strength": -22.76764, "rate_of_change": -0.5430062942981266, "market_dynamics": -1.134183, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.206511, "high": 94.895035, "low": 88.725078, "close": 90.514, "volume": 10893359}, "trend_line": 104.339907, "activity_lines": {"activity_5": 94.11924, "activity_10": 96.786364, "activity_20": 100.921699, "activity_30": 102.678029}, "trend_signal": 0, "fair_value": 116.737062, "relative_strength": -23.368265, "rate_of_change": -0.48344829107639653, "market_dynamics": -1.135496, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.847744, "high": 91.618413, "low": 88.661214, "close": 89.7656, "volume": 3788757}, "trend_line": 103.790223, "activity_lines": {"activity_5": 92.144127, "activity_10": 95.027313, "activity_20": 99.631813, "activity_30": 101.737751}, "trend_signal": 0, "fair_value": 116.138299, "relative_strength": -23.850226, "rate_of_change": -0.5268204810648328, "market_dynamics": -1.195037, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.656523, "high": 92.210635, "low": 89.111292, "close": 91.7296, "volume": 4622810}, "trend_line": 103.44024, "activity_lines": {"activity_5": 91.429113, "activity_10": 94.014336, "activity_20": 98.590124, "activity_30": 100.959646}, "trend_signal": 0, "fair_value": 115.625645, "relative_strength": -21.114641, "rate_of_change": -0.33720228156749854, "market_dynamics": -1.263965, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.794279, "high": 92.811389, "low": 87.483472, "close": 87.872, "volume": 6944809}, "trend_line": 102.907203, "activity_lines": {"activity_5": 90.020173, "activity_10": 92.507715, "activity_20": 97.237312, "activity_30": 99.955244}, "trend_signal": 0, "fair_value": 115.081522, "relative_strength": -22.287588, "rate_of_change": -0.5153091292131643, "market_dynamics": -1.240607, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.983057, "high": 95.041313, "low": 87.275381, "close": 94.1625, "volume": 5650134}, "trend_line": 102.576707, "activity_lines": {"activity_5": 91.168967, "activity_10": 92.386851, "activity_20": 96.58622, "activity_30": 99.391069}, "trend_signal": 0, "fair_value": 114.649871, "relative_strength": -18.531864, "rate_of_change": -0.3211592486873796, "market_dynamics": -1.219773, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.615793, "high": 95.735124, "low": 91.678707, "close": 94.0145, "volume": 3954891}, "trend_line": 102.19038, "activity_lines": {"activity_5": 92.237553, "activity_10": 92.419507, "activity_20": 95.986697, "activity_30": 98.838669}, "trend_signal": 0, "fair_value": 114.254241, "relative_strength": -19.458887, "rate_of_change": -0.37662254063195294, "market_dynamics": -1.14576, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.615777, "high": 96.61392, "low": 87.899796, "close": 90.0552, "volume": 12267758}, "trend_line": 101.677193, "activity_lines": {"activity_5": 91.753007, "activity_10": 91.775018, "activity_20": 95.062363, "activity_30": 98.055754}, "trend_signal": 0, "fair_value": 113.827701, "relative_strength": -21.509158, "rate_of_change": -0.5021871921799312, "market_dynamics": -0.928578, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.028419, "high": 90.545528, "low": 86.771256, "close": 88.7694, "volume": 5005918}, "trend_line": 100.843677, "activity_lines": {"activity_5": 90.820553, "activity_10": 91.0566, "activity_20": 94.121644, "activity_30": 97.222993}, "trend_signal": 0, "fair_value": 113.41904, "relative_strength": -22.023904, "rate_of_change": -0.8197669264925548, "market_dynamics": -0.902482, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.713819, "high": 90.41594, "low": 86.262395, "close": 87.7425, "volume": 5397516}, "trend_line": 100.000307, "activity_lines": {"activity_5": 89.743147, "activity_10": 90.366733, "activity_20": 93.181692, "activity_30": 96.377756}, "trend_signal": 0, "fair_value": 113.004008, "relative_strength": -23.512101, "rate_of_change": -0.836314209367825, "market_dynamics": -0.982071, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.455782, "high": 88.891485, "low": 87.455782, "close": 88.4086, "volume": 4850768}, "trend_line": 99.368433, "activity_lines": {"activity_5": 88.896407, "activity_10": 89.926029, "activity_20": 92.407647, "activity_30": 95.629904}, "trend_signal": 0, "fair_value": 112.550746, "relative_strength": -21.132529, "rate_of_change": -0.6318720601527857, "market_dynamics": -0.852354, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.926642, "high": 94.865569, "low": 87.881317, "close": 94.5973, "volume": 6549119}, "trend_line": 99.110173, "activity_lines": {"activity_5": 90.49616, "activity_10": 90.70674, "activity_20": 92.301394, "activity_30": 95.322089}, "trend_signal": 0, "fair_value": 112.131993, "relative_strength": -14.283995, "rate_of_change": -0.2599014518020958, "market_dynamics": -0.593499, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.847003, "high": 95.735066, "low": 91.174491, "close": 94.81, "volume": 5488569}, "trend_line": 98.850277, "activity_lines": {"activity_5": 92.12796, "activity_10": 91.451882, "activity_20": 92.276056, "activity_30": 95.044658}, "trend_signal": 0, "fair_value": 111.747413, "relative_strength": -10.832846, "rate_of_change": -0.26222938789542594, "market_dynamics": -0.225391, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.161597, "high": 97.261498, "low": 89.259672, "close": 91.7296, "volume": 5505632}, "trend_line": 98.456403, "activity_lines": {"activity_5": 92.415973, "activity_10": 91.545235, "activity_20": 92.035202, "activity_30": 94.58526}, "trend_signal": 0, "fair_value": 111.305117, "relative_strength": -11.223894, "rate_of_change": -0.39845513027749124, "market_dynamics": 0.168507, "expectation": {"probability": 46.3155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.766543, "high": 93.630551, "low": 88.260543, "close": 89.0561, "volume": 6891656}, "trend_line": 97.777497, "activity_lines": {"activity_5": 91.615473, "activity_10": 91.152496, "activity_20": 91.594136, "activity_30": 93.978789}, "trend_signal": 0, "fair_value": 110.849054, "relative_strength": -13.727798, "rate_of_change": -0.6895498711241744, "market_dynamics": 0.405727, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.583382, "high": 90.906226, "low": 87.742501, "close": 88.4363, "volume": 4562058}, "trend_line": 97.126983, "activity_lines": {"activity_5": 90.5208, "activity_10": 90.625538, "activity_20": 91.151792, "activity_30": 93.376131}, "trend_signal": 0, "fair_value": 110.325073, "relative_strength": -12.4596, "rate_of_change": -0.6653003195612598, "market_dynamics": 0.313718, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.600388, "high": 88.985077, "low": 76.187139, "close": 76.2622, "volume": 9507328}, "trend_line": 96.169377, "activity_lines": {"activity_5": 85.366247, "activity_10": 87.98922, "activity_20": 89.624533, "activity_30": 92.030016}, "trend_signal": 0, "fair_value": 109.739365, "relative_strength": -16.396685, "rate_of_change": -0.9859319937900248, "market_dynamics": 0.142746, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.141758, "high": 77.603959, "low": 67.151678, "close": 72.1714, "volume": 16337271}, "trend_line": 94.830743, "activity_lines": {"activity_5": 80.070433, "activity_10": 84.931889, "activity_20": 87.8034, "activity_30": 90.481759}, "trend_signal": 0, "fair_value": 109.162973, "relative_strength": -24.4805, "rate_of_change": -1.3919545303906866, "market_dynamics": -0.108797, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.203488, "high": 75.488165, "low": 71.711645, "close": 73.0346, "volume": 6627041}, "trend_line": 93.616283, "activity_lines": {"activity_5": 76.571593, "activity_10": 82.356664, "activity_20": 86.191502, "activity_30": 89.075557}, "trend_signal": 0, "fair_value": 108.594233, "relative_strength": -21.875269, "rate_of_change": -1.280660639767425, "market_dynamics": -0.450526, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.749177, "high": 75.108168, "low": 69.863263, "close": 71.1956, "volume": 6911503}, "trend_line": 92.347443, "activity_lines": {"activity_5": 73.706087, "activity_10": 79.733162, "activity_20": 84.535768, "activity_30": 87.629061}, "trend_signal": 0, "fair_value": 108.08584, "relative_strength": -26.57739, "rate_of_change": -1.3553625067553658, "market_dynamics": -0.79377, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.430222, "high": 72.452933, "low": 66.213461, "close": 69.8727, "volume": 10687577}, "trend_line": 91.18083, "activity_lines": {"activity_5": 71.590313, "activity_10": 77.169985, "activity_20": 82.866375, "activity_30": 86.179077}, "trend_signal": 0, "fair_value": 107.59799, "relative_strength": -29.297497, "rate_of_change": -1.2632867376739365, "market_dynamics": -0.992442, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.431721, "high": 70.107273, "low": 66.945315, "close": 69.4974, "volume": 8468193}, "trend_line": 89.919563, "activity_lines": {"activity_5": 70.587013, "activity_10": 74.875589, "activity_20": 81.2747, "activity_30": 84.780146}, "trend_signal": 0, "fair_value": 107.161916, "relative_strength": -28.683981, "rate_of_change": -1.3832589591474476, "market_dynamics": -1.11625, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.542805, "high": 72.011939, "low": 65.819381, "close": 68.3527, "volume": 10565105}, "trend_line": 88.492663, "activity_lines": {"activity_5": 69.653133, "activity_10": 72.829427, "activity_20": 79.674086, "activity_30": 83.388736}, "trend_signal": 0, "fair_value": 106.754201, "relative_strength": -32.655643, "rate_of_change": -1.5868626941614512, "market_dynamics": -1.086391, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.55517, "high": 69.797627, "low": 63.210998, "close": 63.6426, "volume": 8185992}, "trend_line": 87.17558, "activity_lines": {"activity_5": 67.4038, "activity_10": 70.407925, "activity_20": 77.726856, "activity_30": 81.785506}, "trend_signal": 0, "fair_value": 106.269262, "relative_strength": -34.986645, "rate_of_change": -1.4883527688617493, "market_dynamics": -1.061863, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.890486, "high": 67.505903, "low": 63.839628, "close": 65.8569, "volume": 7417595}, "trend_line": 85.99802, "activity_lines": {"activity_5": 66.5187, "activity_10": 68.899696, "activity_20": 76.12426, "activity_30": 80.410107}, "trend_signal": 0, "fair_value": 105.826164, "relative_strength": -33.196551, "rate_of_change": -1.350791127515297, "market_dynamics": -1.078667, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.678619, "high": 66.954661, "low": 64.083567, "close": 66.1759, "volume": 7447924}, "trend_line": 84.734347, "activity_lines": {"activity_5": 66.095847, "activity_10": 67.871271, "activity_20": 74.656879, "activity_30": 79.131261}, "trend_signal": 0, "fair_value": 105.475572, "relative_strength": -33.325904, "rate_of_change": -1.4694210401588284, "market_dynamics": -1.104816, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.59806, "high": 69.853747, "low": 66.24152, "close": 67.6583, "volume": 6717537}, "trend_line": 83.777473, "activity_lines": {"activity_5": 66.41358, "activity_10": 67.517107, "activity_20": 73.463948, "activity_30": 78.02958}, "trend_signal": 0, "fair_value": 105.211331, "relative_strength": -30.943041, "rate_of_change": -1.1292634378831043, "market_dynamics": -1.148148, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.333867, "high": 68.643495, "low": 66.457337, "close": 66.964, "volume": 8112805}, "trend_line": 82.714703, "activity_lines": {"activity_5": 66.622487, "activity_10": 67.193142, "activity_20": 72.330399, "activity_30": 76.94484}, "trend_signal": 0, "fair_value": 104.880409, "relative_strength": -30.889044, "rate_of_change": -1.2685629703822654, "market_dynamics": -1.080044, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.217399, "high": 71.120587, "low": 66.813945, "close": 68.8406, "volume": 10964311}, "trend_line": 81.655767, "activity_lines": {"activity_5": 67.549507, "activity_10": 67.305056, "activity_20": 71.485531, "activity_30": 76.049737}, "trend_signal": 0, "fair_value": 104.530748, "relative_strength": -30.644617, "rate_of_change": -1.2802270474210646, "market_dynamics": -0.840462, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.040869, "high": 73.741036, "low": 67.808508, "close": 73.4831, "volume": 6028631}, "trend_line": 80.945687, "activity_lines": {"activity_5": 69.677493, "activity_10": 68.337316, "activity_20": 71.177706, "activity_30": 75.522468}, "trend_signal": 0, "fair_value": 104.220351, "relative_strength": -26.546043, "rate_of_change": -0.8696017759529351, "market_dynamics": -0.459536, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.167857, "high": 76.425493, "low": 71.1999, "close": 75.9956, "volume": 8075170}, "trend_line": 80.35556, "activity_lines": {"activity_5": 72.134567, "activity_10": 69.784804, "activity_20": 71.177069, "activity_30": 75.203108}, "trend_signal": 0, "fair_value": 103.944962, "relative_strength": -23.04953, "rate_of_change": -0.7290406961398815, "market_dynamics": 0.033663, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.177049, "high": 76.767913, "low": 73.570369, "close": 74.6772, "volume": 7902263}, "trend_line": 79.827667, "activity_lines": {"activity_5": 73.497527, "activity_10": 70.881256, "activity_20": 71.109979, "activity_30": 74.836762}, "trend_signal": 0, "fair_value": 103.621556, "relative_strength": -24.036232, "rate_of_change": -0.6569464514963143, "market_dynamics": 0.465981, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.36505, "high": 79.635322, "low": 74.419285, "close": 78.5176, "volume": 10117242}, "trend_line": 79.452733, "activity_lines": {"activity_5": 75.672693, "activity_10": 72.581785, "activity_20": 71.503499, "activity_30": 74.752241}, "trend_signal": 0, "fair_value": 103.239684, "relative_strength": -20.578111, "rate_of_change": -0.4696792654606958, "market_dynamics": 0.81836, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.087671, "high": 78.087671, "low": 71.371787, "close": 72.6137, "volume": 8098564}, "trend_line": 78.815537, "activity_lines": {"activity_5": 75.109653, "activity_10": 73.024062, "activity_20": 71.412325, "activity_30": 74.311013}, "trend_signal": 0, "fair_value": 102.852004, "relative_strength": -24.001726, "rate_of_change": -0.8019812232261272, "market_dynamics": 0.900742, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.728412, "high": 75.021177, "low": 70.225477, "close": 70.8942, "volume": 8309383}, "trend_line": 78.24961, "activity_lines": {"activity_5": 73.721907, "activity_10": 72.990591, "activity_20": 71.248418, "activity_30": 73.799959}, "trend_signal": 0, "fair_value": 102.398251, "relative_strength": -26.835895, "rate_of_change": -0.7180398961184544, "market_dynamics": 0.829657, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.98018, "high": 72.890817, "low": 68.353053, "close": 72.6902, "volume": 8431822}, "trend_line": 77.533867, "activity_lines": {"activity_5": 73.10542, "activity_10": 73.192078, "activity_20": 71.342044, "activity_30": 73.441288}, "trend_signal": 0, "fair_value": 101.993067, "relative_strength": -24.989902, "rate_of_change": -0.9146920987849055, "market_dynamics": 0.781707, "expectation": {"probability": 46.9465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.823905, "high": 77.782006, "low": 72.604181, "close": 77.3139, "volume": 5691876}, "trend_line": 76.97718, "activity_lines": {"activity_5": 74.250527, "activity_10": 74.115796, "activity_20": 71.951003, "activity_30": 73.427096}, "trend_signal": 0, "fair_value": 101.645021, "relative_strength": -19.657159, "rate_of_change": -0.7179920485585952, "market_dynamics": 0.607623, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.075041, "high": 78.995229, "low": 76.091063, "close": 78.7564, "volume": 5344474}, "trend_line": 76.600553, "activity_lines": {"activity_5": 75.700687, "activity_10": 75.126231, "activity_20": 72.692336, "activity_30": 73.541885}, "trend_signal": 0, "fair_value": 101.346855, "relative_strength": -17.359975, "rate_of_change": -0.4892709761516324, "market_dynamics": 0.627784, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.753299, "high": 81.731337, "low": 76.67379, "close": 80.9154, "volume": 3929231}, "trend_line": 76.338753, "activity_lines": {"activity_5": 77.854593, "activity_10": 76.314804, "activity_20": 73.60793, "activity_30": 73.820262}, "trend_signal": 0, "fair_value": 101.01741, "relative_strength": -14.584688, "rate_of_change": -0.34177298955009894, "market_dynamics": 0.686816, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.036538, "high": 81.96628, "low": 79.460672, "close": 81.1256, "volume": 6970968}, "trend_line": 76.11819, "activity_lines": {"activity_5": 79.52512, "activity_10": 77.322053, "activity_20": 74.506016, "activity_30": 74.129091}, "trend_signal": 0, "fair_value": 100.73299, "relative_strength": -14.803779, "rate_of_change": -0.2889266477800581, "market_dynamics": 0.807015, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.937666, "high": 84.293482, "low": 80.83905, "close": 82.3389, "volume": 8767781}, "trend_line": 75.915867, "activity_lines": {"activity_5": 80.917987, "activity_10": 78.410947, "activity_20": 75.472368, "activity_30": 74.530427}, "trend_signal": 0, "fair_value": 100.496982, "relative_strength": -13.775171, "rate_of_change": -0.26580111797192324, "market_dynamics": 1.049787, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.138227, "high": 83.628523, "low": 78.918806, "close": 80.1034, "volume": 5475367}, "trend_line": 75.432737, "activity_lines": {"activity_5": 80.92244, "activity_10": 78.978055, "activity_20": 76.166453, "activity_30": 74.80059}, "trend_signal": 0, "fair_value": 100.255534, "relative_strength": -15.055069, "rate_of_change": -0.6364018736689165, "market_dynamics": 1.111437, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.847642, "high": 82.847204, "low": 79.062455, "close": 81.3236, "volume": 7178519}, "trend_line": 74.98319, "activity_lines": {"activity_5": 81.14766, "activity_10": 79.668358, "activity_20": 76.926242, "activity_30": 75.180646}, "trend_signal": 1, "fair_value": 100.051256, "relative_strength": -13.973587, "rate_of_change": -0.5959574289343494, "market_dynamics": 1.243091, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.624477, "high": 81.808862, "low": 70.750109, "close": 71.7356, "volume": 13921259}, "trend_line": 74.316723, "activity_lines": {"activity_5": 78.005733, "activity_10": 78.564371, "activity_20": 76.711123, "activity_30": 74.971124}, "trend_signal": 1, "fair_value": 99.802696, "relative_strength": -21.404553, "rate_of_change": -0.8888218812776535, "market_dynamics": 1.066754, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.696801, "high": 76.219095, "low": 70.677829, "close": 72.774, "volume": 7626275}, "trend_line": 73.773987, "activity_lines": {"activity_5": 75.821927, "activity_10": 77.665149, "activity_20": 76.55636, "activity_30": 74.871594}, "trend_signal": 1, "fair_value": 99.558099, "relative_strength": -20.726977, "rate_of_change": -0.7303013078227236, "market_dynamics": 0.702664, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.045738, "high": 76.189995, "low": 73.011772, "close": 75.1225, "volume": 6684664}, "trend_line": 73.330193, "activity_lines": {"activity_5": 74.977727, "activity_10": 77.158749, "activity_20": 76.592326, "activity_30": 74.958594}, "trend_signal": 1, "fair_value": 99.254943, "relative_strength": -18.939843, "rate_of_change": -0.6015589207616109, "market_dynamics": 0.461706, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.62717, "high": 75.695101, "low": 53.39416, "close": 56.4996, "volume": 32417059}, "trend_line": 72.67144, "activity_lines": {"activity_5": 68.406987, "activity_10": 73.222144, "activity_20": 74.81208, "activity_30": 73.87275}, "trend_signal": 0, "fair_value": 98.83144, "relative_strength": -38.63238, "rate_of_change": -0.898338014738336, "market_dynamics": 0.014156, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.160353, "high": 56.383119, "low": 51.3756, "close": 53.9667, "volume": 15265170}, "trend_line": 72.064617, "activity_lines": {"activity_5": 62.565533, "activity_10": 69.203453, "activity_20": 72.843741, "activity_30": 72.665992}, "trend_signal": 0, "fair_value": 98.364344, "relative_strength": -39.591256, "rate_of_change": -0.8350226719052294, "market_dynamics": -0.289333, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.219009, "high": 54.684825, "low": 50.104303, "close": 50.7448, "volume": 11234566}, "trend_line": 71.321623, "activity_lines": {"activity_5": 57.473907, "activity_10": 65.049684, "activity_20": 70.630447, "activity_30": 71.29052}, "trend_signal": 0, "fair_value": 97.880958, "relative_strength": -42.523585, "rate_of_change": -1.0310108218572727, "market_dynamics": -0.551876, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.793352, "high": 50.987442, "low": 47.222097, "close": 49.3862, "volume": 14056190}, "trend_line": 70.594643, "activity_lines": {"activity_5": 53.3288, "activity_10": 61.197453, "activity_20": 68.373932, "activity_30": 69.875332}, "trend_signal": 0, "fair_value": 97.367591, "relative_strength": -42.179963, "rate_of_change": -1.0192981727294645, "market_dynamics": -0.777418, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.492901, "high": 52.842212, "low": 49.104721, "close": 52.084, "volume": 8148902}, "trend_line": 70.001687, "activity_lines": {"activity_5": 51.642147, "activity_10": 58.412811, "activity_20": 66.489099, "activity_30": 68.681097}, "trend_signal": 0, "fair_value": 96.875826, "relative_strength": -40.374237, "rate_of_change": -0.8399447533150651, "market_dynamics": -0.937272, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.29791, "high": 52.569198, "low": 44.126296, "close": 44.136, "volume": 22253683}, "trend_line": 69.156307, "activity_lines": {"activity_5": 48.84206, "activity_10": 54.733167, "activity_20": 63.961177, "activity_30": 67.012343}, "trend_signal": 0, "fair_value": 96.354975, "relative_strength": -48.924358, "rate_of_change": -1.2076566097614272, "market_dynamics": -0.920797, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.543667, "high": 45.795548, "low": 42.799768, "close": 45.2618, "volume": 16708710}, "trend_line": 68.38661, "activity_lines": {"activity_5": 47.24148, "activity_10": 51.912167, "activity_20": 61.685909, "activity_30": 65.470762}, "trend_signal": 0, "fair_value": 95.86482, "relative_strength": -46.581363, "rate_of_change": -1.1129816402717885, "market_dynamics": -0.906782, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.999258, "high": 47.716952, "low": 44.373757, "close": 46.5233, "volume": 18505871}, "trend_line": 67.815967, "activity_lines": {"activity_5": 46.641727, "activity_10": 49.9762, "activity_20": 59.689145, "activity_30": 64.060225}, "trend_signal": 0, "fair_value": 95.370151, "relative_strength": -44.416532, "rate_of_change": -0.8344367413445467, "market_dynamics": -0.887192, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.678576, "high": 47.396708, "low": 46.232266, "close": 47.1638, "volume": 6549993}, "trend_line": 67.192863, "activity_lines": {"activity_5": 46.536907, "activity_10": 48.615093, "activity_20": 57.87762, "activity_30": 62.727828}, "trend_signal": 0, "fair_value": 94.881504, "relative_strength": -43.702531, "rate_of_change": -0.918816065838887, "market_dynamics": -0.91247, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.241695, "high": 49.315045, "low": 47.365289, "close": 48.222, "volume": 8031763}, "trend_line": 66.5944, "activity_lines": {"activity_5": 46.93298, "activity_10": 47.912025, "activity_20": 56.279879, "activity_30": 61.503901}, "trend_signal": 0, "fair_value": 94.389162, "relative_strength": -41.03246, "rate_of_change": -0.8906645338211135, "market_dynamics": -0.989903, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.975885, "high": 53.411576, "low": 47.916801, "close": 53.1457, "volume": 14043858}, "trend_line": 66.110647, "activity_lines": {"activity_5": 49.227753, "activity_10": 48.593276, "activity_20": 55.267577, "activity_30": 60.636243}, "trend_signal": 0, "fair_value": 93.885104, "relative_strength": -35.235428, "rate_of_change": -0.7264169359585687, "market_dynamics": -0.86039, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.145673, "high": 57.334403, "low": 52.338198, "close": 57.0058, "volume": 10715104}, "trend_line": 65.778707, "activity_lines": {"activity_5": 52.20858, "activity_10": 50.037344, "activity_20": 54.73799, "activity_30": 60.048833}, "trend_signal": 0, "fair_value": 93.39781, "relative_strength": -29.405217, "rate_of_change": -0.5020976424568996, "market_dynamics": -0.644903, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.050609, "high": 58.847231, "low": 55.154606, "close": 58.7783, "volume": 11771434}, "trend_line": 65.443297, "activity_lines": {"activity_5": 54.997307, "activity_10": 51.748427, "activity_20": 54.480786, "activity_30": 59.597194}, "trend_signal": 0, "fair_value": 92.902112, "relative_strength": -26.087119, "rate_of_change": -0.5099066480586126, "market_dynamics": -0.279538, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.591166, "high": 58.837347, "low": 52.328312, "close": 53.8054, "volume": 19934267}, "trend_line": 64.787373, "activity_lines": {"activity_5": 55.3114, "activity_10": 52.409284, "activity_20": 53.855388, "activity_30": 58.846362}, "trend_signal": 0, "fair_value": 92.33593, "relative_strength": -31.771029, "rate_of_change": -1.002278354038304, "market_dynamics": 0.080461, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.726667, "high": 55.65673, "low": 52.328355, "close": 55.0462, "volume": 11638893}, "trend_line": 64.08906, "activity_lines": {"activity_5": 55.59632, "activity_10": 53.215391, "activity_20": 53.478258, "activity_30": 58.217899}, "trend_signal": 0, "fair_value": 91.789159, "relative_strength": -29.227784, "rate_of_change": -1.0778535502589353, "market_dynamics": 0.299789, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.7508, "high": 56.439606, "low": 49.334803, "close": 51.6883, "volume": 10712682}, "trend_line": 63.322763, "activity_lines": {"activity_5": 54.306993, "activity_10": 53.357113, "activity_20": 52.911292, "activity_30": 57.41785}, "trend_signal": 0, "fair_value": 91.243126, "relative_strength": -31.868584, "rate_of_change": -1.1956752057215405, "market_dynamics": 0.36965, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.175254, "high": 54.179676, "low": 51.432288, "close": 52.8306, "volume": 6468756}, "trend_line": 62.46653, "activity_lines": {"activity_5": 53.495593, "activity_10": 53.569211, "activity_20": 52.588428, "activity_30": 56.740937}, "trend_signal": 0, "fair_value": 90.757846, "relative_strength": -30.265428, "rate_of_change": -1.3521725196988057, "market_dynamics": 0.362048, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.544986, "high": 54.425813, "low": 51.698122, "close": 53.2146, "volume": 19567917}, "trend_line": 61.819893, "activity_lines": {"activity_5": 53.09054, "activity_10": 53.713513, "activity_20": 52.437815, "activity_30": 56.144038}, "trend_signal": 0, "fair_value": 90.317978, "relative_strength": -28.359486, "rate_of_change": -1.035173556142783, "market_dynamics": 0.466423, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.584421, "high": 53.096479, "low": 48.744084, "close": 49.9552, "volume": 9718229}, "trend_line": 61.121927, "activity_lines": {"activity_5": 51.969933, "activity_10": 53.143536, "activity_20": 52.064979, "activity_30": 55.378574}, "trend_signal": 0, "fair_value": 89.949688, "relative_strength": -30.243254, "rate_of_change": -1.1290313944736219, "market_dynamics": 0.385091, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.088606, "high": 51.018669, "low": 47.444113, "close": 47.6706, "volume": 10694415}, "trend_line": 60.28794, "activity_lines": {"activity_5": 50.344473, "activity_10": 52.107425, "activity_20": 51.583223, "activity_30": 54.510746}, "trend_signal": 0, "fair_value": 89.598953, "relative_strength": -31.266181, "rate_of_change": -1.3644645071481476, "market_dynamics": 0.357283, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.182679, "high": 49.312653, "low": 46.464331, "close": 46.6662, "volume": 11573349}, "trend_line": 59.26635, "activity_lines": {"activity_5": 48.87592, "activity_10": 50.898722, "activity_20": 51.136533, "activity_30": 53.631924}, "trend_signal": 0, "fair_value": 89.247263, "relative_strength": -30.36157, "rate_of_change": -1.6945180080792215, "market_dynamics": 0.329457, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.916783, "high": 48.478077, "low": 44.908444, "close": 45.3368, "volume": 9254206}, "trend_line": 58.152363, "activity_lines": {"activity_5": 47.29904, "activity_10": 49.566118, "activity_20": 50.610059, "activity_30": 52.733244}, "trend_signal": 0, "fair_value": 88.849283, "relative_strength": -29.628422, "rate_of_change": -1.879628153243791, "market_dynamics": 0.072989, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.85, "high": 47.55, "low": 41.44, "close": 43.23, "volume": 14070136}, "trend_line": 56.896183, "activity_lines": {"activity_5": 45.51948, "activity_10": 48.062624, "activity_20": 49.924032, "activity_30": 51.770511}, "trend_signal": 0, "fair_value": 88.444378, "relative_strength": -34.039938, "rate_of_change": -2.16015297607081, "market_dynamics": 0.002682, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.83, "high": 45.46, "low": 41.73, "close": 42.61, "volume": 11257099}, "trend_line": 55.61233, "activity_lines": {"activity_5": 44.198893, "activity_10": 46.729098, "activity_20": 49.214743, "activity_30": 50.848821}, "trend_signal": 0, "fair_value": 88.067956, "relative_strength": -36.340359, "rate_of_change": -2.2564835324717665, "market_dynamics": -0.177813, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.26, "high": 49.18, "low": 42.0, "close": 48.63, "volume": 11790006}, "trend_line": 54.4887, "activity_lines": {"activity_5": 45.374653, "activity_10": 46.693671, "activity_20": 49.111054, "activity_30": 50.398348}, "trend_signal": 0, "fair_value": 87.697392, "relative_strength": -29.496331, "rate_of_change": -2.020469201704008, "market_dynamics": -0.237581, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.1, "high": 49.14, "low": 45.04, "close": 47.4, "volume": 9083533}, "trend_line": 53.398587, "activity_lines": {"activity_5": 46.076453, "activity_10": 46.551265, "activity_20": 48.90667, "activity_30": 49.941013}, "trend_signal": 0, "fair_value": 87.320368, "relative_strength": -30.762705, "rate_of_change": -2.000622147344316, "market_dynamics": -0.307765, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.77, "high": 47.8552, "low": 39.41, "close": 41.39, "volume": 17127240}, "trend_line": 52.067467, "activity_lines": {"activity_5": 44.726, "activity_10": 45.394102, "activity_20": 48.114363, "activity_30": 49.166265}, "trend_signal": 0, "fair_value": 86.907779, "relative_strength": -39.285431, "rate_of_change": -2.4928000435666933, "market_dynamics": -0.368797, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.53, "high": 47.13, "low": 40.21, "close": 46.26, "volume": 14014449}, "trend_line": 51.21828, "activity_lines": {"activity_5": 45.262, "activity_10": 45.330404, "activity_20": 47.804302, "activity_30": 48.79159}, "trend_signal": 0, "fair_value": 86.549328, "relative_strength": -32.858711, "rate_of_change": -1.630935877867845, "market_dynamics": -0.233426, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.05, "high": 48.01, "low": 44.81, "close": 44.97, "volume": 8572732}, "trend_line": 50.29148, "activity_lines": {"activity_5": 45.166, "activity_10": 45.158607, "activity_20": 47.372638, "activity_30": 48.388475}, "trend_signal": 0, "fair_value": 86.202674, "relative_strength": -34.114852, "rate_of_change": -1.8095101983120092, "market_dynamics": -0.313496, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.4, "high": 48.52, "low": 45.15, "close": 48.37, "volume": 7482027}, "trend_line": 49.39973, "activity_lines": {"activity_5": 46.046, "activity_10": 45.695633, "activity_20": 47.27523, "activity_30": 48.264509}, "trend_signal": 0, "fair_value": 85.899911, "relative_strength": -29.064654, "rate_of_change": -1.7731631679958548, "market_dynamics": -0.171014, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.97, "high": 51.0, "low": 47.755, "close": 49.68, "volume": 7281397}, "trend_line": 49.17241, "activity_lines": {"activity_5": 47.38, "activity_10": 46.458124, "activity_20": 47.301879, "activity_30": 48.282591}, "trend_signal": 0, "fair_value": 85.585807, "relative_strength": -27.465337, "rate_of_change": -0.4601644583887379, "market_dynamics": 0.015239, "expectation": {"probability": 50.1751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/", "share_image": "https://sharemaestro.com/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}