{"ticker": {"uuid": "d8b8c852-2522-49cb-8111-ecbe5d18ba4f", "symbol": "DHYD", "name": "iShares II plc $ HY Corp Bd ESG SRI UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHYD rose 2.87%, moving from 4.44 to 4.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.80 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5465, "high": 4.591, "low": 4.5385, "close": 4.5635, "volume": 68333}, "trend_line": 4.491146, "activity_lines": {"activity_5": 4.539118, "activity_10": 4.532668, "activity_20": 4.511895, "activity_30": 4.504661}, "trend_signal": 1, "fair_value": 4.085848, "relative_strength": -4.797486, "rate_of_change": 0.09717423563324065, "market_dynamics": 0.094577, "expectation": {"probability": 63.0133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.545494, "high": 3.561187, "low": 3.530452, "close": 3.557121, "volume": 2849}, "trend_line": 3.494029, "activity_lines": {"activity_5": 3.537293, "activity_10": 3.535791, "activity_20": 3.517999, "activity_30": 3.509869}, "trend_signal": 1, "fair_value": 3.619266, "relative_strength": -3.303956, "rate_of_change": 0.15562116608381316, "market_dynamics": 0.523611, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.561186, "high": 3.577204, "low": 3.554032, "close": 3.565415, "volume": 223527}, "trend_line": 3.499478, "activity_lines": {"activity_5": 3.548145, "activity_10": 3.541408, "activity_20": 3.523285, "activity_30": 3.514474}, "trend_signal": 1, "fair_value": 3.620111, "relative_strength": -4.512041, "rate_of_change": 0.15595176800192664, "market_dynamics": 0.845299, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.564277, "high": 3.573058, "low": 3.524761, "close": 3.52533, "volume": 314107}, "trend_line": 3.502288, "activity_lines": {"activity_5": 3.543841, "activity_10": 3.538788, "activity_20": 3.524593, "activity_30": 3.516142}, "trend_signal": 1, "fair_value": 3.621102, "relative_strength": -3.387914, "rate_of_change": 0.08029769011264541, "market_dynamics": 0.939898, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.533217, "high": 3.571431, "low": 3.529232, "close": 3.571431, "volume": 288426}, "trend_line": 3.50621, "activity_lines": {"activity_5": 3.55433, "activity_10": 3.54499, "activity_20": 3.530604, "activity_30": 3.520603}, "trend_signal": 1, "fair_value": 3.622114, "relative_strength": -4.127635, "rate_of_change": 0.11198393735751483, "market_dynamics": 1.099546, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.569805, "high": 3.574602, "low": 3.528176, "close": 3.549235, "volume": 92901}, "trend_line": 3.509295, "activity_lines": {"activity_5": 3.553056, "activity_10": 3.54647, "activity_20": 3.534218, "activity_30": 3.523379}, "trend_signal": 1, "fair_value": 3.622898, "relative_strength": -2.015886, "rate_of_change": 0.08798674352078183, "market_dynamics": 0.984129, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.533298, "high": 3.61924, "low": 3.533298, "close": 3.607207, "volume": 163957}, "trend_line": 3.514171, "activity_lines": {"activity_5": 3.57089, "activity_10": 3.55847, "activity_20": 3.542937, "activity_30": 3.529696}, "trend_signal": 1, "fair_value": 3.623797, "relative_strength": -3.492566, "rate_of_change": 0.13894528673138978, "market_dynamics": 1.010693, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.598344, "high": 3.620948, "low": 3.596962, "close": 3.607207, "volume": 151570}, "trend_line": 3.51953, "activity_lines": {"activity_5": 3.585384, "activity_10": 3.569181, "activity_20": 3.550918, "activity_30": 3.535698}, "trend_signal": 1, "fair_value": 3.624334, "relative_strength": -2.73213, "rate_of_change": 0.15249684776295439, "market_dynamics": 1.162401, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.609727, "high": 3.618183, "low": 3.594523, "close": 3.604523, "volume": 24878}, "trend_line": 3.526133, "activity_lines": {"activity_5": 3.596198, "activity_10": 3.578156, "activity_20": 3.558041, "activity_30": 3.541181}, "trend_signal": 1, "fair_value": 3.624694, "relative_strength": -5.205788, "rate_of_change": 0.1876102775086485, "market_dynamics": 1.087035, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.600295, "high": 3.611516, "low": 3.572244, "close": 3.588181, "volume": 41832}, "trend_line": 3.529293, "activity_lines": {"activity_5": 3.596284, "activity_10": 3.582563, "activity_20": 3.562833, "activity_30": 3.545185}, "trend_signal": 1, "fair_value": 3.624776, "relative_strength": -2.91152, "rate_of_change": 0.08961658564778553, "market_dynamics": 1.191184, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.586718, "high": 3.611028, "low": 3.579888, "close": 3.585416, "volume": 10815}, "trend_line": 3.530783, "activity_lines": {"activity_5": 3.594333, "activity_10": 3.584973, "activity_20": 3.566603, "activity_30": 3.548805}, "trend_signal": 1, "fair_value": 3.625088, "relative_strength": -1.938176, "rate_of_change": 0.04221808730530424, "market_dynamics": 0.97548, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.585579, "high": 3.596149, "low": 3.560293, "close": 3.567204, "volume": 26519}, "trend_line": 3.532309, "activity_lines": {"activity_5": 3.583899, "activity_10": 3.583354, "activity_20": 3.567926, "activity_30": 3.551155}, "trend_signal": 1, "fair_value": 3.625191, "relative_strength": 1.566578, "rate_of_change": 0.04321987502489216, "market_dynamics": 0.652841, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.559642, "high": 3.597612, "low": 3.556552, "close": 3.576309, "volume": 91249}, "trend_line": 3.533797, "activity_lines": {"activity_5": 3.579166, "activity_10": 3.583208, "activity_20": 3.569878, "activity_30": 3.553994}, "trend_signal": 1, "fair_value": 3.625219, "relative_strength": 2.076146, "rate_of_change": 0.04212541994484944, "market_dynamics": 0.393811, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.578831, "high": 3.624932, "low": 3.578831, "close": 3.617695, "volume": 149935}, "trend_line": 3.534691, "activity_lines": {"activity_5": 3.590289, "activity_10": 3.590388, "activity_20": 3.57547, "activity_30": 3.559407}, "trend_signal": 1, "fair_value": 3.625663, "relative_strength": 1.58587, "rate_of_change": 0.02529856695220955, "market_dynamics": 0.448647, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.619077, "high": 3.625581, "low": 3.578586, "close": 3.605255, "volume": 136373}, "trend_line": 3.537801, "activity_lines": {"activity_5": 3.596387, "activity_10": 3.593627, "activity_20": 3.579554, "activity_30": 3.563959}, "trend_signal": 1, "fair_value": 3.626031, "relative_strength": 2.264667, "rate_of_change": 0.08798506008021482, "market_dynamics": 0.39816, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.60241, "high": 3.617939, "low": 3.592083, "close": 3.605499, "volume": 13668}, "trend_line": 3.542588, "activity_lines": {"activity_5": 3.601428, "activity_10": 3.596295, "activity_20": 3.583319, "activity_30": 3.568327}, "trend_signal": 1, "fair_value": 3.626352, "relative_strength": 2.018398, "rate_of_change": 0.1353100414636062, "market_dynamics": 0.393181, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.604443, "high": 3.606637, "low": 3.569398, "close": 3.575984, "volume": 284933}, "trend_line": 3.546715, "activity_lines": {"activity_5": 3.595292, "activity_10": 3.592574, "activity_20": 3.584001, "activity_30": 3.570481}, "trend_signal": 1, "fair_value": 3.626847, "relative_strength": 2.884728, "rate_of_change": 0.11649675322109125, "market_dynamics": 0.297906, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.572977, "high": 3.572977, "low": 3.544763, "close": 3.568992, "volume": 70003}, "trend_line": 3.549657, "activity_lines": {"activity_5": 3.58624, "activity_10": 3.588149, "activity_20": 3.583828, "activity_30": 3.571919}, "trend_signal": 1, "fair_value": 3.627085, "relative_strength": 2.970735, "rate_of_change": 0.08294999739195284, "market_dynamics": -0.138762, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.556146, "high": 3.556146, "low": 3.488335, "close": 3.509963, "volume": 25481}, "trend_line": 3.551927, "activity_lines": {"activity_5": 3.557999, "activity_10": 3.573687, "activity_20": 3.577887, "activity_30": 3.569358}, "trend_signal": 1, "fair_value": 3.626671, "relative_strength": 1.681918, "rate_of_change": 0.06394984078743993, "market_dynamics": -0.605241, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.514516, "high": 3.558748, "low": 3.512077, "close": 3.537851, "volume": 116974}, "trend_line": 3.555559, "activity_lines": {"activity_5": 3.546237, "activity_10": 3.566015, "activity_20": 3.574636, "activity_30": 3.56845}, "trend_signal": 0, "fair_value": 3.62639, "relative_strength": 1.637778, "rate_of_change": 0.10225435376346641, "market_dynamics": -0.885933, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.522891, "high": 3.533949, "low": 3.478984, "close": 3.489067, "volume": 213293}, "trend_line": 3.557334, "activity_lines": {"activity_5": 3.522706, "activity_10": 3.550387, "activity_20": 3.566586, "activity_30": 3.56416}, "trend_signal": 0, "fair_value": 3.625816, "relative_strength": 2.779082, "rate_of_change": 0.0499218266382265, "market_dynamics": -1.072419, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.489555, "high": 3.518663, "low": 3.480449, "close": 3.513622, "volume": 138785}, "trend_line": 3.557219, "activity_lines": {"activity_5": 3.515123, "activity_10": 3.540976, "activity_20": 3.561145, "activity_30": 3.56134}, "trend_signal": 0, "fair_value": 3.625638, "relative_strength": 3.865866, "rate_of_change": -0.0032327580148529, "market_dynamics": -1.174491, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.507117, "high": 3.590458, "low": 3.499474, "close": 3.609727, "volume": 146003}, "trend_line": 3.560438, "activity_lines": {"activity_5": 3.543733, "activity_10": 3.550013, "activity_20": 3.565065, "activity_30": 3.564727}, "trend_signal": 0, "fair_value": 3.625551, "relative_strength": 3.539347, "rate_of_change": 0.0904920388651945, "market_dynamics": -0.825853, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.617533, "high": 3.620704, "low": 3.593872, "close": 3.607207, "volume": 40953}, "trend_line": 3.562358, "activity_lines": {"activity_5": 3.568786, "activity_10": 3.557985, "activity_20": 3.568534, "activity_30": 3.567745}, "trend_signal": 0, "fair_value": 3.625472, "relative_strength": 2.0788, "rate_of_change": 0.05392594956014243, "market_dynamics": -0.604184, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.604117, "high": 3.648267, "low": 3.593791, "close": 3.635863, "volume": 13806}, "trend_line": 3.565766, "activity_lines": {"activity_5": 3.596909, "activity_10": 3.571357, "activity_20": 3.574342, "activity_30": 3.572487}, "trend_signal": 1, "fair_value": 3.625406, "relative_strength": 1.216507, "rate_of_change": 0.09566697114663533, "market_dynamics": -0.308219, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.642009, "high": 3.663731, "low": 3.639147, "close": 3.655901, "volume": 4530}, "trend_line": 3.569359, "activity_lines": {"activity_5": 3.625177, "activity_10": 3.587815, "activity_20": 3.581752, "activity_30": 3.578302}, "trend_signal": 1, "fair_value": 3.625314, "relative_strength": 0.828418, "rate_of_change": 0.10076376296144944, "market_dynamics": 0.094843, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.653965, "high": 3.703303, "low": 3.647734, "close": 3.70827, "volume": 174142}, "trend_line": 3.575088, "activity_lines": {"activity_5": 3.659779, "activity_10": 3.61288, "activity_20": 3.593641, "activity_30": 3.587264}, "trend_signal": 1, "fair_value": 3.6254, "relative_strength": 1.481496, "rate_of_change": 0.16050500944287463, "market_dynamics": 0.420995, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.710544, "high": 3.725025, "low": 3.696315, "close": 3.715342, "volume": 43467}, "trend_line": 3.580983, "activity_lines": {"activity_5": 3.683762, "activity_10": 3.636824, "activity_20": 3.605722, "activity_30": 3.596313}, "trend_signal": 1, "fair_value": 3.625521, "relative_strength": 0.320851, "rate_of_change": 0.16489104603858035, "market_dynamics": 0.692421, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.719805, "high": 3.806863, "low": 3.71568, "close": 3.800548, "volume": 191339}, "trend_line": 3.590444, "activity_lines": {"activity_5": 3.729106, "activity_10": 3.6736, "activity_20": 3.625404, "activity_30": 3.610478}, "trend_signal": 1, "fair_value": 3.62611, "relative_strength": 1.224678, "rate_of_change": 0.26420119838604056, "market_dynamics": 1.055058, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.794991, "high": 3.824122, "low": 3.781941, "close": 3.823449, "volume": 1044519}, "trend_line": 3.601027, "activity_lines": {"activity_5": 3.769194, "activity_10": 3.709256, "activity_20": 3.646333, "activity_30": 3.625511}, "trend_signal": 1, "fair_value": 3.626781, "relative_strength": 2.85049, "rate_of_change": 0.294754632017656, "market_dynamics": 1.349641, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.821512, "high": 3.844414, "low": 3.816798, "close": 3.826648, "volume": 35937}, "trend_line": 3.610382, "activity_lines": {"activity_5": 3.797842, "activity_10": 3.740301, "activity_20": 3.666446, "activity_30": 3.640067}, "trend_signal": 1, "fair_value": 3.627378, "relative_strength": 2.790946, "rate_of_change": 0.2597869996531484, "market_dynamics": 1.328245, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.810062, "high": 3.810062, "low": 3.762829, "close": 3.78775, "volume": 30441}, "trend_line": 3.61807, "activity_lines": {"activity_5": 3.802142, "activity_10": 3.758136, "activity_20": 3.681706, "activity_30": 3.65151}, "trend_signal": 1, "fair_value": 3.627721, "relative_strength": 2.78999, "rate_of_change": 0.21294145605644824, "market_dynamics": 1.330361, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.775963, "high": 3.83793, "low": 3.775963, "close": 3.83793, "volume": 35015}, "trend_line": 3.627154, "activity_lines": {"activity_5": 3.817869, "activity_10": 3.780111, "activity_20": 3.700695, "activity_30": 3.665695}, "trend_signal": 1, "fair_value": 3.628423, "relative_strength": 3.656922, "rate_of_change": 0.2510730859270299, "market_dynamics": 1.204957, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.828584, "high": 3.828584, "low": 3.784131, "close": 3.798527, "volume": 65751}, "trend_line": 3.63626, "activity_lines": {"activity_5": 3.81229, "activity_10": 3.790772, "activity_20": 3.714685, "activity_30": 3.676751}, "trend_signal": 1, "fair_value": 3.628838, "relative_strength": 2.938161, "rate_of_change": 0.2510508238690736, "market_dynamics": 0.999385, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.809809, "high": 3.830857, "low": 3.801137, "close": 3.824795, "volume": 78952}, "trend_line": 3.644706, "activity_lines": {"activity_5": 3.815601, "activity_10": 3.80273, "activity_20": 3.730316, "activity_30": 3.688914}, "trend_signal": 1, "fair_value": 3.629438, "relative_strength": -1.263314, "rate_of_change": 0.23227161974115523, "market_dynamics": 0.976678, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.832037, "high": 3.850307, "low": 3.817724, "close": 3.828163, "volume": 80354}, "trend_line": 3.654003, "activity_lines": {"activity_5": 3.819946, "activity_10": 3.811866, "activity_20": 3.745222, "activity_30": 3.70075}, "trend_signal": 1, "fair_value": 3.629851, "relative_strength": -1.733192, "rate_of_change": 0.25508230293472534, "market_dynamics": 1.044683, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.818901, "high": 3.830521, "low": 3.810062, "close": 3.829595, "volume": 47910}, "trend_line": 3.661416, "activity_lines": {"activity_5": 3.824666, "activity_10": 3.81813, "activity_20": 3.759205, "activity_30": 3.712079}, "trend_signal": 1, "fair_value": 3.630258, "relative_strength": -5.004411, "rate_of_change": 0.2028733966556709, "market_dynamics": 0.995717, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.833383, "high": 3.839866, "low": 3.799621, "close": 3.813261, "volume": 83543}, "trend_line": 3.668285, "activity_lines": {"activity_5": 3.821153, "activity_10": 3.819219, "activity_20": 3.770424, "activity_30": 3.721875}, "trend_signal": 1, "fair_value": 3.630581, "relative_strength": -6.077419, "rate_of_change": 0.18760501401643556, "market_dynamics": 0.932589, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.812167, "high": 3.846013, "low": 3.801389, "close": 3.833889, "volume": 189801}, "trend_line": 3.67593, "activity_lines": {"activity_5": 3.82616, "activity_10": 3.822277, "activity_20": 3.782444, "activity_30": 3.732559}, "trend_signal": 1, "fair_value": 3.631295, "relative_strength": -5.168247, "rate_of_change": 0.20840801628009067, "market_dynamics": 0.795665, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.829763, "high": 3.843824, "low": 3.819407, "close": 3.838856, "volume": 290203}, "trend_line": 3.684286, "activity_lines": {"activity_5": 3.830465, "activity_10": 3.825633, "activity_20": 3.793395, "activity_30": 3.743071}, "trend_signal": 1, "fair_value": 3.63214, "relative_strength": -4.917027, "rate_of_change": 0.22731662463648736, "market_dynamics": 0.60729, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.844244, "high": 3.86041, "low": 3.835825, "close": 3.861589, "volume": 34489}, "trend_line": 3.693492, "activity_lines": {"activity_5": 3.84141, "activity_10": 3.832842, "activity_20": 3.805078, "activity_30": 3.75451}, "trend_signal": 1, "fair_value": 3.633047, "relative_strength": -5.167418, "rate_of_change": 0.24987202405024542, "market_dynamics": 0.393421, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.850644, "high": 3.867567, "low": 3.846602, "close": 3.846602, "volume": 18032}, "trend_line": 3.702805, "activity_lines": {"activity_5": 3.845132, "activity_10": 3.83669, "activity_20": 3.81356, "activity_30": 3.764388}, "trend_signal": 1, "fair_value": 3.634016, "relative_strength": -4.316752, "rate_of_change": 0.25214620743730126, "market_dynamics": 0.191437, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.839782, "high": 3.886342, "low": 3.832795, "close": 3.871439, "volume": 236040}, "trend_line": 3.712643, "activity_lines": {"activity_5": 3.855998, "activity_10": 3.843984, "activity_20": 3.822821, "activity_30": 3.775267}, "trend_signal": 1, "fair_value": 3.634958, "relative_strength": -6.29199, "rate_of_change": 0.2656904697924895, "market_dynamics": 0.037836, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.867819, "high": 3.875397, "low": 3.86142, "close": 3.879185, "volume": 348062}, "trend_line": 3.721359, "activity_lines": {"activity_5": 3.865568, "activity_10": 3.852078, "activity_20": 3.831574, "activity_30": 3.786012}, "trend_signal": 1, "fair_value": 3.635816, "relative_strength": -6.587803, "rate_of_change": 0.23476536796024203, "market_dynamics": 0.006044, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.858726, "high": 3.861758, "low": 3.839278, "close": 3.853169, "volume": 96136}, "trend_line": 3.729623, "activity_lines": {"activity_5": 3.863446, "activity_10": 3.853974, "activity_20": 3.836554, "activity_30": 3.794516}, "trend_signal": 1, "fair_value": 3.636433, "relative_strength": -6.998902, "rate_of_change": 0.22206941066422373, "market_dynamics": -0.105063, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.844666, "high": 3.863441, "low": 3.824038, "close": 3.824122, "volume": 196728}, "trend_line": 3.73691, "activity_lines": {"activity_5": 3.850688, "activity_10": 3.850074, "activity_20": 3.837732, "activity_30": 3.800613}, "trend_signal": 1, "fair_value": 3.636804, "relative_strength": -7.869086, "rate_of_change": 0.19538167798728773, "market_dynamics": -0.139332, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.827069, "high": 3.827069, "low": 3.78775, "close": 3.805515, "volume": 313172}, "trend_line": 3.744561, "activity_lines": {"activity_5": 3.834225, "activity_10": 3.842864, "activity_20": 3.836338, "activity_30": 3.805039}, "trend_signal": 1, "fair_value": 3.637053, "relative_strength": -5.737031, "rate_of_change": 0.20474135047405675, "market_dynamics": -0.245613, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.800296, "high": 3.837173, "low": 3.798022, "close": 3.8269, "volume": 121691}, "trend_line": 3.753158, "activity_lines": {"activity_5": 3.82763, "activity_10": 3.83998, "activity_20": 3.836517, "activity_30": 3.810351}, "trend_signal": 1, "fair_value": 3.637432, "relative_strength": -7.507049, "rate_of_change": 0.229586325339605, "market_dynamics": -0.478528, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.829427, "high": 3.879774, "low": 3.827827, "close": 3.879774, "volume": 25744}, "trend_line": 3.765485, "activity_lines": {"activity_5": 3.841629, "activity_10": 3.846461, "activity_20": 3.841201, "activity_30": 3.81852}, "trend_signal": 1, "fair_value": 3.638076, "relative_strength": -6.607, "rate_of_change": 0.3284434068589699, "market_dynamics": -0.457014, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.873713, "high": 3.882301, "low": 3.862515, "close": 3.862515, "volume": 375968}, "trend_line": 3.776307, "activity_lines": {"activity_5": 3.849835, "activity_10": 3.84897, "activity_20": 3.843863, "activity_30": 3.82478}, "trend_signal": 1, "fair_value": 3.638689, "relative_strength": -9.215605, "rate_of_change": 0.28739989669325755, "market_dynamics": -0.357127, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.863526, "high": 3.895874, "low": 3.859905, "close": 3.885136, "volume": 1293764}, "trend_line": 3.78951, "activity_lines": {"activity_5": 3.864958, "activity_10": 3.855162, "activity_20": 3.848494, "activity_30": 3.831801}, "trend_signal": 1, "fair_value": 3.63948, "relative_strength": -8.825969, "rate_of_change": 0.3496272946028979, "market_dynamics": -0.125226, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.89474, "high": 3.895001, "low": 3.86785, "close": 3.882342, "volume": 598694}, "trend_line": 3.8018, "activity_lines": {"activity_5": 3.875083, "activity_10": 3.860417, "activity_20": 3.85258, "activity_30": 3.83779}, "trend_signal": 1, "fair_value": 3.640201, "relative_strength": -8.965135, "rate_of_change": 0.3243163364128907, "market_dynamics": 0.100113, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.877366, "high": 3.897096, "low": 3.85423, "close": 3.877366, "volume": 72727}, "trend_line": 3.810722, "activity_lines": {"activity_5": 3.878427, "activity_10": 3.864119, "activity_20": 3.855742, "activity_30": 3.842665}, "trend_signal": 1, "fair_value": 3.640797, "relative_strength": -7.783442, "rate_of_change": 0.23467831027408323, "market_dynamics": 0.074885, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.889414, "high": 3.917351, "low": 3.889414, "close": 3.899541, "volume": 23442}, "trend_line": 3.820466, "activity_lines": {"activity_5": 3.885799, "activity_10": 3.871744, "activity_20": 3.860828, "activity_30": 3.848396}, "trend_signal": 1, "fair_value": 3.641404, "relative_strength": -9.100227, "rate_of_change": 0.2556995760908294, "market_dynamics": 0.040352, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.903994, "high": 3.924947, "low": 3.890112, "close": 3.908883, "volume": 300768}, "trend_line": 3.829567, "activity_lines": {"activity_5": 3.894966, "activity_10": 3.880697, "activity_20": 3.866323, "activity_30": 3.8541}, "trend_signal": 1, "fair_value": 3.642131, "relative_strength": -8.251012, "rate_of_change": 0.23821701331721845, "market_dynamics": -0.031932, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.898494, "high": 3.922764, "low": 3.894041, "close": 3.915605, "volume": 237095}, "trend_line": 3.838224, "activity_lines": {"activity_5": 3.903284, "activity_10": 3.88986, "activity_20": 3.872058, "activity_30": 3.859651}, "trend_signal": 1, "fair_value": 3.642785, "relative_strength": -8.577861, "rate_of_change": 0.2260568884158422, "market_dynamics": -0.02678, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.919621, "high": 3.932979, "low": 3.903644, "close": 3.916565, "volume": 732441}, "trend_line": 3.845167, "activity_lines": {"activity_5": 3.909889, "activity_10": 3.897534, "activity_20": 3.877467, "activity_30": 3.864705}, "trend_signal": 1, "fair_value": 3.643316, "relative_strength": -8.275875, "rate_of_change": 0.1808909537327718, "market_dynamics": 0.211037, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.914383, "high": 3.935423, "low": 3.896136, "close": 3.935423, "volume": 73117}, "trend_line": 3.852503, "activity_lines": {"activity_5": 3.9205, "activity_10": 3.906618, "activity_20": 3.884259, "activity_30": 3.870528}, "trend_signal": 1, "fair_value": 3.643927, "relative_strength": -8.62396, "rate_of_change": 0.1907849516028825, "market_dynamics": 0.329131, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.932542, "high": 3.96275, "low": 3.922851, "close": 3.964321, "volume": 397579}, "trend_line": 3.857962, "activity_lines": {"activity_5": 3.936872, "activity_10": 3.918983, "activity_20": 3.893221, "activity_30": 3.877742}, "trend_signal": 1, "fair_value": 3.644781, "relative_strength": -8.873663, "rate_of_change": 0.1417000843347845, "market_dynamics": 0.569447, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.971829, "high": 3.982917, "low": 3.961003, "close": 3.970083, "volume": 62409}, "trend_line": 3.86285, "activity_lines": {"activity_5": 3.950847, "activity_10": 3.930858, "activity_20": 3.90211, "activity_30": 3.884976}, "trend_signal": 1, "fair_value": 3.64561, "relative_strength": -4.845546, "rate_of_change": 0.12669901880837034, "market_dynamics": 0.764735, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.971742, "high": 3.989377, "low": 3.971742, "close": 3.989377, "volume": 57687}, "trend_line": 3.868274, "activity_lines": {"activity_5": 3.967173, "activity_10": 3.944285, "activity_20": 3.912213, "activity_30": 3.893139}, "trend_signal": 1, "fair_value": 3.646539, "relative_strength": -4.257204, "rate_of_change": 0.14041446082555872, "market_dynamics": 0.950872, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.987195, "high": 4.010418, "low": 3.980211, "close": 3.982743, "volume": 96067}, "trend_line": 3.874774, "activity_lines": {"activity_5": 3.976369, "activity_10": 3.954611, "activity_20": 3.921075, "activity_30": 3.900524}, "trend_signal": 1, "fair_value": 3.647449, "relative_strength": -1.354405, "rate_of_change": 0.16803359844726487, "market_dynamics": 1.184052, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.944154, "high": 4.001512, "low": 3.935248, "close": 3.998544, "volume": 160811}, "trend_line": 3.880128, "activity_lines": {"activity_5": 3.986421, "activity_10": 3.965984, "activity_20": 3.930793, "activity_30": 3.908509}, "trend_signal": 1, "fair_value": 3.648509, "relative_strength": -1.39728, "rate_of_change": 0.13817580070476576, "market_dynamics": 1.226385, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.999155, "high": 4.032768, "low": 3.991997, "close": 4.032768, "volume": 104785}, "trend_line": 3.887936, "activity_lines": {"activity_5": 4.003672, "activity_10": 3.981377, "activity_20": 3.943166, "activity_30": 3.918357}, "trend_signal": 1, "fair_value": 3.649816, "relative_strength": -2.839047, "rate_of_change": 0.20123047487092732, "market_dynamics": 1.316844, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.04176, "high": 4.059396, "low": 4.032332, "close": 4.065157, "volume": 549940}, "trend_line": 3.895948, "activity_lines": {"activity_5": 4.027157, "activity_10": 4.000236, "activity_20": 3.957892, "activity_30": 3.929791}, "trend_signal": 1, "fair_value": 3.651164, "relative_strength": -2.20517, "rate_of_change": 0.20607335100167162, "market_dynamics": 1.45416, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.068388, "high": 4.069349, "low": 4.055466, "close": 4.064983, "volume": 230816}, "trend_line": 3.903842, "activity_lines": {"activity_5": 4.044245, "activity_10": 4.016223, "activity_20": 3.971591, "activity_30": 3.940696}, "trend_signal": 1, "fair_value": 3.65241, "relative_strength": -3.111724, "rate_of_change": 0.20262077419924096, "market_dynamics": 1.537353, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.059745, "high": 4.080523, "low": 4.049705, "close": 4.07965, "volume": 57477}, "trend_line": 3.912177, "activity_lines": {"activity_5": 4.061182, "activity_10": 4.03216, "activity_20": 3.985541, "activity_30": 3.952039}, "trend_signal": 1, "fair_value": 3.653722, "relative_strength": 1.693686, "rate_of_change": 0.2135076163430733, "market_dynamics": 1.592157, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.084714, "high": 4.103309, "low": 4.073539, "close": 4.10069, "volume": 554295}, "trend_line": 3.921758, "activity_lines": {"activity_5": 4.078672, "activity_10": 4.048957, "activity_20": 4.000189, "activity_30": 3.964201}, "trend_signal": 1, "fair_value": 3.655197, "relative_strength": 0.0386, "rate_of_change": 0.24490200724558947, "market_dynamics": 1.72513, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.09877, "high": 4.13893, "low": 4.09877, "close": 4.125048, "volume": 24341}, "trend_line": 3.931463, "activity_lines": {"activity_5": 4.097472, "activity_10": 4.067178, "activity_20": 4.015854, "activity_30": 3.977316}, "trend_signal": 1, "fair_value": 3.656832, "relative_strength": 0.991437, "rate_of_change": 0.24746554988859215, "market_dynamics": 1.644343, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.134041, "high": 4.148708, "low": 4.120421, "close": 4.131422, "volume": 317937}, "trend_line": 3.941215, "activity_lines": {"activity_5": 4.112244, "activity_10": 4.083636, "activity_20": 4.030957, "activity_30": 3.990217}, "trend_signal": 1, "fair_value": 3.658596, "relative_strength": -0.879313, "rate_of_change": 0.24805015333986877, "market_dynamics": 1.663295, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.127667, "high": 4.146176, "low": 4.116929, "close": 4.12889, "volume": 890592}, "trend_line": 3.950125, "activity_lines": {"activity_5": 4.121754, "activity_10": 4.0967, "activity_20": 4.044539, "activity_30": 4.002325}, "trend_signal": 1, "fair_value": 3.660453, "relative_strength": -0.202022, "rate_of_change": 0.22607241675472542, "market_dynamics": 1.751314, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11623, "high": 4.129501, "low": 4.100952, "close": 4.118063, "volume": 362291}, "trend_line": 3.959174, "activity_lines": {"activity_5": 4.123395, "activity_10": 4.105259, "activity_20": 4.055929, "activity_30": 4.01316}, "trend_signal": 1, "fair_value": 3.662202, "relative_strength": -0.778142, "rate_of_change": 0.22908135818486974, "market_dynamics": 1.61198, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.119635, "high": 4.136398, "low": 4.111167, "close": 4.12793, "volume": 34726}, "trend_line": 3.967724, "activity_lines": {"activity_5": 4.125764, "activity_10": 4.113151, "activity_20": 4.067136, "activity_30": 4.024047}, "trend_signal": 1, "fair_value": 3.66409, "relative_strength": 0.970731, "rate_of_change": 0.2159541358879417, "market_dynamics": 1.493579, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.117889, "high": 4.12627, "low": 4.097547, "close": 4.110206, "volume": 63467}, "trend_line": 3.975424, "activity_lines": {"activity_5": 4.120409, "activity_10": 4.115469, "activity_20": 4.075461, "activity_30": 4.033239}, "trend_signal": 1, "fair_value": 3.665802, "relative_strength": 1.199586, "rate_of_change": 0.19406591789146166, "market_dynamics": 1.134367, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.11204, "high": 4.115532, "low": 4.100429, "close": 4.102174, "volume": 57111}, "trend_line": 3.983725, "activity_lines": {"activity_5": 4.113367, "activity_10": 4.114918, "activity_20": 4.082019, "activity_30": 4.041417}, "trend_signal": 1, "fair_value": 3.667292, "relative_strength": 2.853062, "rate_of_change": 0.20880791583489802, "market_dynamics": 0.599339, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.109071, "high": 4.152898, "low": 4.102087, "close": 4.152898, "volume": 109823}, "trend_line": 3.994684, "activity_lines": {"activity_5": 4.125182, "activity_10": 4.122916, "activity_20": 4.092487, "activity_30": 4.052331}, "trend_signal": 1, "fair_value": 3.66918, "relative_strength": 5.286396, "rate_of_change": 0.27509428989199103, "market_dynamics": 0.300034, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.157351, "high": 4.157351, "low": 4.120949, "close": 4.115163, "volume": 157396}, "trend_line": 4.005005, "activity_lines": {"activity_5": 4.122818, "activity_10": 4.122456, "activity_20": 4.098232, "activity_30": 4.060104}, "trend_signal": 1, "fair_value": 3.67093, "relative_strength": 5.752343, "rate_of_change": 0.25836837156580605, "market_dynamics": -0.090212, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.117242, "high": 4.141378, "low": 4.117242, "close": 4.131344, "volume": 1198644}, "trend_line": 4.015153, "activity_lines": {"activity_5": 4.126041, "activity_10": 4.124291, "activity_20": 4.104572, "activity_30": 4.068255}, "trend_signal": 1, "fair_value": 3.673097, "relative_strength": 4.115609, "rate_of_change": 0.25338295457808535, "market_dynamics": -0.155284, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.142644, "high": 4.165334, "low": 4.138395, "close": 4.16199, "volume": 128419}, "trend_line": 4.024561, "activity_lines": {"activity_5": 4.139252, "activity_10": 4.131141, "activity_20": 4.112897, "activity_30": 4.077728}, "trend_signal": 1, "fair_value": 3.675305, "relative_strength": 4.69724, "rate_of_change": 0.23431236617883622, "market_dynamics": -0.160252, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.167414, "high": 4.184318, "low": 4.151955, "close": 4.184318, "volume": 64700}, "trend_line": 4.035287, "activity_lines": {"activity_5": 4.156454, "activity_10": 4.141379, "activity_20": 4.122408, "activity_30": 4.088035}, "trend_signal": 1, "fair_value": 3.677416, "relative_strength": 4.111866, "rate_of_change": 0.26651354023457496, "market_dynamics": -0.243556, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.182601, "high": 4.184499, "low": 4.158374, "close": 4.158012, "volume": 91582}, "trend_line": 4.044383, "activity_lines": {"activity_5": 4.15941, "activity_10": 4.145873, "activity_20": 4.128393, "activity_30": 4.095953}, "trend_signal": 1, "fair_value": 3.679385, "relative_strength": 3.300694, "rate_of_change": 0.22541147630886102, "market_dynamics": -0.243868, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.159821, "high": 4.166329, "low": 4.104134, "close": 4.122485, "volume": 250714}, "trend_line": 4.052388, "activity_lines": {"activity_5": 4.150183, "activity_10": 4.143378, "activity_20": 4.130191, "activity_30": 4.100992}, "trend_signal": 1, "fair_value": 3.680924, "relative_strength": 4.607681, "rate_of_change": 0.19792883117152402, "market_dynamics": -0.442405, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.126734, "high": 4.140836, "low": 4.113355, "close": 4.13261, "volume": 167560}, "trend_line": 4.060896, "activity_lines": {"activity_5": 4.143843, "activity_10": 4.142643, "activity_20": 4.132289, "activity_30": 4.106167}, "trend_signal": 1, "fair_value": 3.682572, "relative_strength": 4.430704, "rate_of_change": 0.20995028116754766, "market_dynamics": -0.577182, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.119864, "high": 4.144362, "low": 4.119683, "close": 4.134961, "volume": 58275}, "trend_line": 4.068744, "activity_lines": {"activity_5": 4.138203, "activity_10": 4.14225, "activity_20": 4.133972, "activity_30": 4.110946}, "trend_signal": 1, "fair_value": 3.684538, "relative_strength": 3.996856, "rate_of_change": 0.19325784260419568, "market_dynamics": -0.781902, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.152046, "high": 4.160453, "low": 4.118056, "close": 4.128181, "volume": 90192}, "trend_line": 4.076053, "activity_lines": {"activity_5": 4.132104, "activity_10": 4.140175, "activity_20": 4.134522, "activity_30": 4.11478}, "trend_signal": 1, "fair_value": 3.686455, "relative_strength": 3.280578, "rate_of_change": 0.17963774570236496, "market_dynamics": -0.918963, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.131254, "high": 4.176092, "low": 4.110733, "close": 4.163707, "volume": 277669}, "trend_line": 4.084324, "activity_lines": {"activity_5": 4.14159, "activity_10": 4.144086, "activity_20": 4.138156, "activity_30": 4.120435}, "trend_signal": 1, "fair_value": 3.688736, "relative_strength": 1.58199, "rate_of_change": 0.20291689043296776, "market_dynamics": -0.844594, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.173109, "high": 4.187754, "low": 4.165244, "close": 4.186036, "volume": 147053}, "trend_line": 4.093306, "activity_lines": {"activity_5": 4.158139, "activity_10": 4.15186, "activity_20": 4.143447, "activity_30": 4.126998}, "trend_signal": 1, "fair_value": 3.69146, "relative_strength": 3.604197, "rate_of_change": 0.21991399311123433, "market_dynamics": -0.698518, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.186307, "high": 4.211348, "low": 4.168679, "close": 4.194534, "volume": 84743}, "trend_line": 4.101943, "activity_lines": {"activity_5": 4.173284, "activity_10": 4.159891, "activity_20": 4.14904, "activity_30": 4.133528}, "trend_signal": 1, "fair_value": 3.694445, "relative_strength": 1.539245, "rate_of_change": 0.2110030376424393, "market_dynamics": -0.47724, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1619, "high": 4.230422, "low": 4.1619, "close": 4.178352, "volume": 105882}, "trend_line": 4.109077, "activity_lines": {"activity_5": 4.178907, "activity_10": 4.163831, "activity_20": 4.152645, "activity_30": 4.138458}, "trend_signal": 1, "fair_value": 3.697455, "relative_strength": 0.900059, "rate_of_change": 0.1739175800346263, "market_dynamics": -0.301578, "expectation": {"probability": 62.5815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.193178, "high": 4.215777, "low": 4.169402, "close": 4.205833, "volume": 63752}, "trend_line": 4.116936, "activity_lines": {"activity_5": 4.190797, "activity_10": 4.17247, "activity_20": 4.158613, "activity_30": 4.1447}, "trend_signal": 1, "fair_value": 3.700782, "relative_strength": -0.851149, "rate_of_change": 0.1912594969624526, "market_dynamics": -0.204728, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.207822, "high": 4.225722, "low": 4.193087, "close": 4.201765, "volume": 71114}, "trend_line": 4.124015, "activity_lines": {"activity_5": 4.196154, "activity_10": 4.179978, "activity_20": 4.16384, "activity_30": 4.150173}, "trend_signal": 1, "fair_value": 3.7039, "relative_strength": 0.008119, "rate_of_change": 0.1719482644374374, "market_dynamics": -0.12552, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.203212, "high": 4.225269, "low": 4.19146, "close": 4.216229, "volume": 170339}, "trend_line": 4.131798, "activity_lines": {"activity_5": 4.203796, "activity_10": 4.18932, "activity_20": 4.170097, "activity_30": 4.156122}, "trend_signal": 1, "fair_value": 3.707268, "relative_strength": 2.022548, "rate_of_change": 0.18872385284728288, "market_dynamics": 0.012366, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.231869, "high": 4.231869, "low": 4.191279, "close": 4.204749, "volume": 48474}, "trend_line": 4.138672, "activity_lines": {"activity_5": 4.205598, "activity_10": 4.19487, "activity_20": 4.174794, "activity_30": 4.160829}, "trend_signal": 1, "fair_value": 3.710973, "relative_strength": 2.866892, "rate_of_change": 0.16636824936746242, "market_dynamics": 0.071883, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.203574, "high": 4.207551, "low": 4.163075, "close": 4.178171, "volume": 64119}, "trend_line": 4.143518, "activity_lines": {"activity_5": 4.19786, "activity_10": 4.194277, "activity_20": 4.176593, "activity_30": 4.163377}, "trend_signal": 1, "fair_value": 3.71427, "relative_strength": 2.818131, "rate_of_change": 0.11709069962540092, "market_dynamics": -0.071835, "expectation": {"probability": 62.15, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.180974, "high": 4.214783, "low": 4.163436, "close": 4.201404, "volume": 191578}, "trend_line": 4.14806, "activity_lines": {"activity_5": 4.197878, "activity_10": 4.197122, "activity_20": 4.180282, "activity_30": 4.167112}, "trend_signal": 1, "fair_value": 3.717875, "relative_strength": 2.27349, "rate_of_change": 0.10961699695765346, "market_dynamics": -0.040567, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.206918, "high": 4.215597, "low": 4.176453, "close": 4.172024, "volume": 213328}, "trend_line": 4.151628, "activity_lines": {"activity_5": 4.188398, "activity_10": 4.193294, "activity_20": 4.180699, "activity_30": 4.168658}, "trend_signal": 1, "fair_value": 3.721094, "relative_strength": 2.29628, "rate_of_change": 0.08601611355668846, "market_dynamics": -0.228586, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.18468, "high": 4.189291, "low": 4.058934, "close": 4.083794, "volume": 492417}, "trend_line": 4.151766, "activity_lines": {"activity_5": 4.151491, "activity_10": 4.173273, "activity_20": 4.172623, "activity_30": 4.164282}, "trend_signal": 0, "fair_value": 3.724116, "relative_strength": 7.787877, "rate_of_change": 0.0033239972367620036, "market_dynamics": -0.479738, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.012107, "high": 4.147074, "low": 3.971066, "close": 4.05785, "volume": 530033}, "trend_line": 4.150338, "activity_lines": {"activity_5": 4.114765, "activity_10": 4.150394, "activity_20": 4.162226, "activity_30": 4.158222}, "trend_signal": 0, "fair_value": 3.726997, "relative_strength": 9.651327, "rate_of_change": -0.03439500203047693, "market_dynamics": -0.590729, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.115977, "high": 4.139571, "low": 4.088225, "close": 4.121852, "volume": 105512}, "trend_line": 4.150232, "activity_lines": {"activity_5": 4.109166, "activity_10": 4.141637, "activity_20": 4.158273, "activity_30": 4.156385}, "trend_signal": 0, "fair_value": 3.730543, "relative_strength": 6.927299, "rate_of_change": -0.0025540088542118124, "market_dynamics": -0.957068, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.080992, "high": 4.194534, "low": 4.080992, "close": 4.17537, "volume": 98548}, "trend_line": 4.151697, "activity_lines": {"activity_5": 4.125161, "activity_10": 4.143637, "activity_20": 4.159609, "activity_30": 4.158006}, "trend_signal": 0, "fair_value": 3.73459, "relative_strength": 5.553322, "rate_of_change": 0.035299231464662545, "market_dynamics": -1.126486, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.196252, "high": 4.224094, "low": 4.185856, "close": 4.200952, "volume": 21510}, "trend_line": 4.154099, "activity_lines": {"activity_5": 4.151419, "activity_10": 4.150843, "activity_20": 4.163424, "activity_30": 4.161184}, "trend_signal": 0, "fair_value": 3.739, "relative_strength": 3.132227, "rate_of_change": 0.057855859904998246, "market_dynamics": -1.029953, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.208545, "high": 4.214603, "low": 4.19363, "close": 4.2071, "volume": 319489}, "trend_line": 4.157066, "activity_lines": {"activity_5": 4.177798, "activity_10": 4.159181, "activity_20": 4.16762, "activity_30": 4.164604}, "trend_signal": 1, "fair_value": 3.743766, "relative_strength": 2.183781, "rate_of_change": 0.07142343020712655, "market_dynamics": -0.781942, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.240818, "high": 4.25465, "low": 4.224647, "close": 4.244282, "volume": 163473}, "trend_line": 4.160945, "activity_lines": {"activity_5": 4.208351, "activity_10": 4.174446, "activity_20": 4.174954, "activity_30": 4.170231}, "trend_signal": 1, "fair_value": 3.748917, "relative_strength": 0.171362, "rate_of_change": 0.09331100348177107, "market_dynamics": -0.407961, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.200711, "high": 4.249985, "low": 4.200711, "close": 4.212399, "volume": 185307}, "trend_line": 4.164351, "activity_lines": {"activity_5": 4.215846, "activity_10": 4.183195, "activity_20": 4.17872, "activity_30": 4.17355}, "trend_signal": 1, "fair_value": 3.752998, "relative_strength": 0.734139, "rate_of_change": 0.08185640521564261, "market_dynamics": -0.184442, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.233997, "high": 4.254193, "low": 4.225488, "close": 4.248115, "volume": 106216}, "trend_line": 4.169216, "activity_lines": {"activity_5": 4.229211, "activity_10": 4.197815, "activity_20": 4.185519, "activity_30": 4.178954}, "trend_signal": 1, "fair_value": 3.757495, "relative_strength": 0.845755, "rate_of_change": 0.11682492662121122, "market_dynamics": 0.06493, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.254193, "high": 4.272892, "low": 4.240635, "close": 4.258026, "volume": 151254}, "trend_line": 4.17272, "activity_lines": {"activity_5": 4.24103, "activity_10": 4.213388, "activity_20": 4.19269, "activity_30": 4.184684}, "trend_signal": 1, "fair_value": 3.762809, "relative_strength": 0.169368, "rate_of_change": 0.08404457816530485, "market_dynamics": 0.217809, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.267283, "high": 4.276726, "low": 4.257932, "close": 4.264197, "volume": 29727}, "trend_line": 4.177688, "activity_lines": {"activity_5": 4.251101, "activity_10": 4.22852, "activity_20": 4.2, "activity_30": 4.190586}, "trend_signal": 1, "fair_value": 3.768682, "relative_strength": 0.953417, "rate_of_change": 0.1190590310397022, "market_dynamics": 0.285467, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.27121, "high": 4.275511, "low": 4.242131, "close": 4.276539, "volume": 90120}, "trend_line": 4.182528, "activity_lines": {"activity_5": 4.261479, "activity_10": 4.242615, "activity_20": 4.208113, "activity_30": 4.196963}, "trend_signal": 1, "fair_value": 3.774324, "relative_strength": 2.612127, "rate_of_change": 0.11585355344869538, "market_dynamics": 0.471136, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.286075, "high": 4.325625, "low": 4.282242, "close": 4.318239, "volume": 33687}, "trend_line": 4.187736, "activity_lines": {"activity_5": 4.283607, "activity_10": 4.260316, "activity_20": 4.219808, "activity_30": 4.205719}, "trend_signal": 1, "fair_value": 3.780523, "relative_strength": 2.11003, "rate_of_change": 0.12451799485862487, "market_dynamics": 0.610008, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.330675, "high": 4.357041, "low": 4.325532, "close": 4.336285, "volume": 174057}, "trend_line": 4.192802, "activity_lines": {"activity_5": 4.304695, "activity_10": 4.277728, "activity_20": 4.232554, "activity_30": 4.215302}, "trend_signal": 1, "fair_value": 3.786576, "relative_strength": 3.615108, "rate_of_change": 0.12097228669620617, "market_dynamics": 0.775539, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.339744, "high": 4.341801, "low": 4.310853, "close": 4.315341, "volume": 185900}, "trend_line": 4.198046, "activity_lines": {"activity_5": 4.312922, "activity_10": 4.288405, "activity_20": 4.242685, "activity_30": 4.223208}, "trend_signal": 1, "fair_value": 3.792379, "relative_strength": 1.447887, "rate_of_change": 0.12507149157053826, "market_dynamics": 0.954468, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.311227, "high": 4.330207, "low": 4.303373, "close": 4.323756, "volume": 2257270}, "trend_line": 4.204755, "activity_lines": {"activity_5": 4.320134, "activity_10": 4.298533, "activity_20": 4.253077, "activity_30": 4.231319}, "trend_signal": 1, "fair_value": 3.797699, "relative_strength": 2.563887, "rate_of_change": 0.15981244607609957, "market_dynamics": 1.16255, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.329272, "high": 4.352179, "low": 4.303185, "close": 4.339089, "volume": 27763}, "trend_line": 4.211638, "activity_lines": {"activity_5": 4.328487, "activity_10": 4.309328, "activity_20": 4.264416, "activity_30": 4.239985}, "trend_signal": 1, "fair_value": 3.802945, "relative_strength": 3.495339, "rate_of_change": 0.1636956255477476, "market_dynamics": 1.271784, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.341427, "high": 4.343203, "low": 4.319081, "close": 4.331423, "volume": 156913}, "trend_line": 4.218186, "activity_lines": {"activity_5": 4.330114, "activity_10": 4.317005, "activity_20": 4.274386, "activity_30": 4.247713}, "trend_signal": 1, "fair_value": 3.808114, "relative_strength": 5.546616, "rate_of_change": 0.15547395099010033, "market_dynamics": 1.263617, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.337313, "high": 4.362184, "low": 4.302625, "close": 4.349935, "volume": 23521}, "trend_line": 4.225578, "activity_lines": {"activity_5": 4.337032, "activity_10": 4.325884, "activity_20": 4.285389, "activity_30": 4.256213}, "trend_signal": 1, "fair_value": 3.813126, "relative_strength": 5.071862, "rate_of_change": 0.17524120557982503, "market_dynamics": 1.257329, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.392571, "high": 4.407157, "low": 4.347785, "close": 4.369103, "volume": 41641}, "trend_line": 4.232425, "activity_lines": {"activity_5": 4.349431, "activity_10": 4.336397, "activity_20": 4.297511, "activity_30": 4.265473}, "trend_signal": 1, "fair_value": 3.818693, "relative_strength": 4.83096, "rate_of_change": 0.16203700416843547, "market_dynamics": 1.222061, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.369103, "high": 4.385839, "low": 4.343577, "close": 4.380884, "volume": 24318}, "trend_line": 4.23892, "activity_lines": {"activity_5": 4.362171, "activity_10": 4.347032, "activity_20": 4.309816, "activity_30": 4.275051}, "trend_signal": 1, "fair_value": 3.824532, "relative_strength": 3.000845, "rate_of_change": 0.15345812388879046, "market_dynamics": 1.242964, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39014, "high": 4.395375, "low": 4.377518, "close": 4.386119, "volume": 35823}, "trend_line": 4.245306, "activity_lines": {"activity_5": 4.372849, "activity_10": 4.356497, "activity_20": 4.321204, "activity_30": 4.284548}, "trend_signal": 1, "fair_value": 3.830668, "relative_strength": 4.796675, "rate_of_change": 0.15065158106310103, "market_dynamics": 1.367831, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.387522, "high": 4.413888, "low": 4.368261, "close": 4.413888, "volume": 64177}, "trend_line": 4.253157, "activity_lines": {"activity_5": 4.389647, "activity_10": 4.369019, "activity_20": 4.333675, "activity_30": 4.295424}, "trend_signal": 1, "fair_value": 3.836714, "relative_strength": 5.100721, "rate_of_change": 0.1849336655590812, "market_dynamics": 1.482437, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.417441, "high": 4.427165, "low": 4.400424, "close": 4.420807, "volume": 29687}, "trend_line": 4.260323, "activity_lines": {"activity_5": 4.403254, "activity_10": 4.38106, "activity_20": 4.345413, "activity_30": 4.30624}, "trend_signal": 1, "fair_value": 3.843496, "relative_strength": 3.952236, "rate_of_change": 0.16848660888840417, "market_dynamics": 1.532487, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.418095, "high": 4.459609, "low": 4.418095, "close": 4.432121, "volume": 44168}, "trend_line": 4.268001, "activity_lines": {"activity_5": 4.415908, "activity_10": 4.393621, "activity_20": 4.357061, "activity_30": 4.317324}, "trend_signal": 1, "fair_value": 3.850662, "relative_strength": 1.788033, "rate_of_change": 0.18022107713429936, "market_dynamics": 1.581775, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.430157, "high": 4.441658, "low": 4.411831, "close": 4.423706, "volume": 145227}, "trend_line": 4.274917, "activity_lines": {"activity_5": 4.421555, "activity_10": 4.402529, "activity_20": 4.366806, "activity_30": 4.327369}, "trend_signal": 1, "fair_value": 3.857882, "relative_strength": 0.597015, "rate_of_change": 0.16204307356067552, "market_dynamics": 1.511453, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.418564, "high": 4.443902, "low": 4.418564, "close": 4.429129, "volume": 18570}, "trend_line": 4.282397, "activity_lines": {"activity_5": 4.426156, "activity_10": 4.410606, "activity_20": 4.376036, "activity_30": 4.337318}, "trend_signal": 1, "fair_value": 3.864998, "relative_strength": -1.73726, "rate_of_change": 0.1749741573929801, "market_dynamics": 1.37159, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.426417, "high": 4.439788, "low": 4.411083, "close": 4.39762, "volume": 63351}, "trend_line": 4.289712, "activity_lines": {"activity_5": 4.417386, "activity_10": 4.411316, "activity_20": 4.381385, "activity_30": 4.344752}, "trend_signal": 1, "fair_value": 3.872194, "relative_strength": -0.326224, "rate_of_change": 0.17081555026309292, "market_dynamics": 0.972235, "expectation": {"probability": 61.282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.39444, "high": 4.440536, "low": 4.39444, "close": 4.416974, "volume": 82498}, "trend_line": 4.296897, "activity_lines": {"activity_5": 4.416151, "activity_10": 4.414342, "activity_20": 4.387695, "activity_30": 4.352963}, "trend_signal": 1, "fair_value": 3.879418, "relative_strength": -1.521337, "rate_of_change": 0.16749376181899073, "market_dynamics": 0.650471, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.43558, "high": 4.442499, "low": 4.428194, "close": 4.437544, "volume": 83867}, "trend_line": 4.305748, "activity_lines": {"activity_5": 4.422029, "activity_10": 4.41989, "activity_20": 4.39516, "activity_30": 4.362037}, "trend_signal": 1, "fair_value": 3.886052, "relative_strength": -3.382428, "rate_of_change": 0.205985854443333, "market_dynamics": 0.454339, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.401453, "high": 4.471203, "low": 4.398461, "close": 4.432682, "volume": 53056}, "trend_line": 4.317378, "activity_lines": {"activity_5": 4.425925, "activity_10": 4.423308, "activity_20": 4.401308, "activity_30": 4.370226}, "trend_signal": 1, "fair_value": 3.89305, "relative_strength": -2.710469, "rate_of_change": 0.27010405625223216, "market_dynamics": 0.216213, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.432214, "high": 4.43773, "low": 4.409681, "close": 4.426137, "volume": 75588}, "trend_line": 4.329654, "activity_lines": {"activity_5": 4.427041, "activity_10": 4.424595, "activity_20": 4.406029, "activity_30": 4.377243}, "trend_signal": 1, "fair_value": 3.899665, "relative_strength": -0.701295, "rate_of_change": 0.2843392447916294, "market_dynamics": 0.20405, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.427072, "high": 4.478308, "low": 4.409631, "close": 4.428203, "volume": 239091}, "trend_line": 4.339866, "activity_lines": {"activity_5": 4.429045, "activity_10": 4.42553, "activity_20": 4.410235, "activity_30": 4.383601}, "trend_signal": 1, "fair_value": 3.906243, "relative_strength": -0.726362, "rate_of_change": 0.23586180327573775, "market_dynamics": 0.157924, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.433039, "high": 4.438552, "low": 4.410792, "close": 4.430138, "volume": 361061}, "trend_line": 4.348358, "activity_lines": {"activity_5": 4.429655, "activity_10": 4.426557, "activity_20": 4.414102, "activity_30": 4.389425}, "trend_signal": 1, "fair_value": 3.912584, "relative_strength": 1.98551, "rate_of_change": 0.19567424431999486, "market_dynamics": 0.009777, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.434103, "high": 4.47705, "low": 4.434103, "close": 4.468441, "volume": 30862}, "trend_line": 4.357274, "activity_lines": {"activity_5": 4.442155, "activity_10": 4.434378, "activity_20": 4.42117, "activity_30": 4.397172}, "trend_signal": 1, "fair_value": 3.919088, "relative_strength": 1.041644, "rate_of_change": 0.20504291504977618, "market_dynamics": -0.024214, "expectation": {"probability": 62.7503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.44958, "high": 4.484498, "low": 4.44958, "close": 4.470473, "volume": 83796}, "trend_line": 4.366053, "activity_lines": {"activity_5": 4.453272, "activity_10": 4.441908, "activity_20": 4.427702, "activity_30": 4.404475}, "trend_signal": 1, "fair_value": 3.925587, "relative_strength": 0.636439, "rate_of_change": 0.20147918170855555, "market_dynamics": 0.006382, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.459349, "high": 4.475696, "low": 4.454029, "close": 4.463702, "volume": 71654}, "trend_line": 4.373367, "activity_lines": {"activity_5": 4.459614, "activity_10": 4.447356, "activity_20": 4.432891, "activity_30": 4.410775}, "trend_signal": 1, "fair_value": 3.932015, "relative_strength": 1.289505, "rate_of_change": 0.16751972548203245, "market_dynamics": -0.081895, "expectation": {"probability": 64.9897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.475986, "high": 4.484789, "low": 4.461574, "close": 4.479856, "volume": 302791}, "trend_line": 4.382282, "activity_lines": {"activity_5": 4.468835, "activity_10": 4.455114, "activity_20": 4.439025, "activity_30": 4.417645}, "trend_signal": 1, "fair_value": 3.938639, "relative_strength": 1.104043, "rate_of_change": 0.20384751611287155, "market_dynamics": 0.024157, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.483628, "high": 4.484885, "low": 4.474826, "close": 4.479759, "volume": 5215}, "trend_line": 4.390004, "activity_lines": {"activity_5": 4.474581, "activity_10": 4.461358, "activity_20": 4.444442, "activity_30": 4.423934}, "trend_signal": 1, "fair_value": 3.94552, "relative_strength": 1.422311, "rate_of_change": 0.17620956387562983, "market_dynamics": -0.011047, "expectation": {"probability": 64.8958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.479855, "high": 4.502587, "low": 4.479275, "close": 4.485756, "volume": 162986}, "trend_line": 4.397595, "activity_lines": {"activity_5": 4.479017, "activity_10": 4.467551, "activity_20": 4.449813, "activity_30": 4.430112}, "trend_signal": 1, "fair_value": 3.951881, "relative_strength": -1.178402, "rate_of_change": 0.17291555998581506, "market_dynamics": 0.091612, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.498427, "high": 4.512646, "low": 4.492527, "close": 4.502684, "volume": 159775}, "trend_line": 4.405544, "activity_lines": {"activity_5": 4.487942, "activity_10": 4.475946, "activity_20": 4.45624, "activity_30": 4.436892}, "trend_signal": 1, "fair_value": 3.958047, "relative_strength": -2.83937, "rate_of_change": 0.18075789152934693, "market_dynamics": 0.334674, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.509261, "high": 4.520094, "low": 4.498524, "close": 4.508101, "volume": 305708}, "trend_line": 4.413263, "activity_lines": {"activity_5": 4.496526, "activity_10": 4.484052, "activity_20": 4.462603, "activity_30": 4.443508}, "trend_signal": 1, "fair_value": 3.964372, "relative_strength": -4.809, "rate_of_change": 0.17521105225597133, "market_dynamics": 0.586136, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.49243, "high": 4.522512, "low": 4.488464, "close": 4.508197, "volume": 65732}, "trend_line": 4.419595, "activity_lines": {"activity_5": 4.502181, "activity_10": 4.490686, "activity_20": 4.468395, "activity_30": 4.449633}, "trend_signal": 1, "fair_value": 3.970632, "relative_strength": -3.792666, "rate_of_change": 0.1434766067646648, "market_dynamics": 0.83231, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.514194, "high": 4.545534, "low": 4.495816, "close": 4.498814, "volume": 69197}, "trend_line": 4.425013, "activity_lines": {"activity_5": 4.502819, "activity_10": 4.494159, "activity_20": 4.472844, "activity_30": 4.454744}, "trend_signal": 1, "fair_value": 3.976452, "relative_strength": -4.11662, "rate_of_change": 0.1225904183528061, "market_dynamics": 0.764731, "expectation": {"probability": 61.7344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.497944, "high": 4.54031, "low": 4.483047, "close": 4.506455, "volume": 136054}, "trend_line": 4.431383, "activity_lines": {"activity_5": 4.504734, "activity_10": 4.497773, "activity_20": 4.477649, "activity_30": 4.459998}, "trend_signal": 1, "fair_value": 3.982827, "relative_strength": -3.348214, "rate_of_change": 0.14395437934307606, "market_dynamics": 0.700404, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.544276, "high": 4.546211, "low": 4.486626, "close": 4.513613, "volume": 153107}, "trend_line": 4.437712, "activity_lines": {"activity_5": 4.507655, "activity_10": 4.501997, "activity_20": 4.482782, "activity_30": 4.465303}, "trend_signal": 1, "fair_value": 3.989569, "relative_strength": -3.084906, "rate_of_change": 0.14282222953872478, "market_dynamics": 0.50735, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.523674, "high": 4.56581, "low": 4.509358, "close": 4.520975, "volume": 21777}, "trend_line": 4.443775, "activity_lines": {"activity_5": 4.512301, "activity_10": 4.506776, "activity_20": 4.488187, "activity_30": 4.470675}, "trend_signal": 1, "fair_value": 3.99642, "relative_strength": -5.185726, "rate_of_change": 0.13662445873006773, "market_dynamics": 0.416822, "expectation": {"probability": 62.7887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.523629, "high": 4.564531, "low": 4.513109, "close": 4.523138, "volume": 133862}, "trend_line": 4.450165, "activity_lines": {"activity_5": 4.51681, "activity_10": 4.510906, "activity_20": 4.493362, "activity_30": 4.475795}, "trend_signal": 1, "fair_value": 4.003103, "relative_strength": -5.939583, "rate_of_change": 0.14379665937183053, "market_dynamics": 0.506115, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56286, "high": 4.56286, "low": 4.462276, "close": 4.482235, "volume": 353963}, "trend_line": 4.454575, "activity_lines": {"activity_5": 4.506689, "activity_10": 4.506813, "activity_20": 4.494043, "activity_30": 4.477864}, "trend_signal": 1, "fair_value": 4.009771, "relative_strength": -2.335165, "rate_of_change": 0.09909744919570454, "market_dynamics": 0.1423, "expectation": {"probability": 64.1235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.46788, "high": 4.515567, "low": 4.431599, "close": 4.436319, "volume": 4005896}, "trend_line": 4.456816, "activity_lines": {"activity_5": 4.482367, "activity_10": 4.494326, "activity_20": 4.490041, "activity_30": 4.476687}, "trend_signal": 1, "fair_value": 4.016229, "relative_strength": -5.321317, "rate_of_change": 0.0503078295909198, "market_dynamics": -0.29068, "expectation": {"probability": 65.5531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.461391, "high": 4.471715, "low": 4.431009, "close": 4.431009, "volume": 130844}, "trend_line": 4.458487, "activity_lines": {"activity_5": 4.460952, "activity_10": 4.481772, "activity_20": 4.485538, "activity_30": 4.475022}, "trend_signal": 1, "fair_value": 4.022609, "relative_strength": -1.503323, "rate_of_change": 0.037493134111885665, "market_dynamics": -0.770877, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.388436, "high": 4.45677, "low": 4.388436, "close": 4.400628, "volume": 68599}, "trend_line": 4.45897, "activity_lines": {"activity_5": 4.434916, "activity_10": 4.464998, "activity_20": 4.47815, "activity_30": 4.471289}, "trend_signal": 0, "fair_value": 4.028273, "relative_strength": -2.03018, "rate_of_change": 0.010833271466307096, "market_dynamics": -1.276012, "expectation": {"probability": 68.7332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.415376, "high": 4.473779, "low": 4.415376, "close": 4.480958, "volume": 23140}, "trend_line": 4.461206, "activity_lines": {"activity_5": 4.44368, "activity_10": 4.464784, "activity_20": 4.478535, "activity_30": 4.472707}, "trend_signal": 0, "fair_value": 4.034476, "relative_strength": -1.734632, "rate_of_change": 0.050146109976068574, "market_dynamics": -1.278902, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.503178, "high": 4.535526, "low": 4.477418, "close": 4.520384, "volume": 38404}, "trend_line": 4.464525, "activity_lines": {"activity_5": 4.468398, "activity_10": 4.472233, "activity_20": 4.482422, "activity_30": 4.476525}, "trend_signal": 1, "fair_value": 4.040699, "relative_strength": -4.056292, "rate_of_change": 0.07439692316383269, "market_dynamics": -1.140965, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.485578, "high": 4.555781, "low": 4.485578, "close": 4.555781, "volume": 275184}, "trend_line": 4.468647, "activity_lines": {"activity_5": 4.502372, "activity_10": 4.485725, "activity_20": 4.489252, "activity_30": 4.482413}, "trend_signal": 1, "fair_value": 4.047252, "relative_strength": -4.421318, "rate_of_change": 0.09232785122716833, "market_dynamics": -0.801026, "expectation": {"probability": 62.5808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.591963, "high": 4.591963, "low": 4.530708, "close": 4.53474, "volume": 95998}, "trend_line": 4.472348, "activity_lines": {"activity_5": 4.521368, "activity_10": 4.494495, "activity_20": 4.493661, "activity_30": 4.486677}, "trend_signal": 1, "fair_value": 4.053576, "relative_strength": -4.441277, "rate_of_change": 0.08282148936804358, "market_dynamics": -0.482492, "expectation": {"probability": 63.7191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.534052, "high": 4.537591, "low": 4.512912, "close": 4.527955, "volume": 102132}, "trend_line": 4.475642, "activity_lines": {"activity_5": 4.531187, "activity_10": 4.501648, "activity_20": 4.497118, "activity_30": 4.490264}, "trend_signal": 1, "fair_value": 4.059932, "relative_strength": -3.886265, "rate_of_change": 0.07365258696325652, "market_dynamics": -0.263541, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.490691, "high": 4.586261, "low": 4.490691, "close": 4.543982, "volume": 81682}, "trend_line": 4.480521, "activity_lines": {"activity_5": 4.53786, "activity_10": 4.511587, "activity_20": 4.501796, "activity_30": 4.494673}, "trend_signal": 1, "fair_value": 4.066378, "relative_strength": -3.797987, "rate_of_change": 0.10901229365531792, "market_dynamics": -0.10616, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.532183, "high": 4.546931, "low": 4.516452, "close": 4.516452, "volume": 309373}, "trend_line": 4.483837, "activity_lines": {"activity_5": 4.531154, "activity_10": 4.516142, "activity_20": 4.503546, "activity_30": 4.496992}, "trend_signal": 1, "fair_value": 4.072786, "relative_strength": -3.677006, "rate_of_change": 0.07400925026352682, "market_dynamics": -0.102731, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.50367, "high": 4.568, "low": 4.490888, "close": 4.526, "volume": 652281}, "trend_line": 4.486786, "activity_lines": {"activity_5": 4.527894, "activity_10": 4.521811, "activity_20": 4.506031, "activity_30": 4.499712}, "trend_signal": 1, "fair_value": 4.079325, "relative_strength": -6.569159, "rate_of_change": 0.06576956298813026, "market_dynamics": -0.029537, "expectation": {"probability": 62.4619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5465, "high": 4.591, "low": 4.5385, "close": 4.5635, "volume": 68333}, "trend_line": 4.491146, "activity_lines": {"activity_5": 4.539118, "activity_10": 4.532668, "activity_20": 4.511895, "activity_30": 4.504661}, "trend_signal": 1, "fair_value": 4.085848, "relative_strength": -4.797486, "rate_of_change": 0.09717423563324065, "market_dynamics": 0.094577, "expectation": {"probability": 63.0133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8b8c852-2522-49cb-8111-ecbe5d18ba4f/", "share_image": "https://sharemaestro.com/terminal/d8b8c852-2522-49cb-8111-ecbe5d18ba4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}