{"ticker": {"uuid": "d8bb09c1-19e9-4c22-8c02-58465b4d4c55", "symbol": "301509", "name": "Kingchem (Liaoning) Life Science Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301509 fell 22.86%, moving from 36.96 to 28.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -35.01 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.51"}, {"label": "12-Week Change", "value": "-22.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.825008, "high": 31.048094, "low": 28.128547, "close": 28.506826, "volume": 10104574}, "trend_line": 35.999044, "activity_lines": {"activity_5": 31.176777, "activity_10": 34.384724, "activity_20": 36.271923, "activity_30": 36.195276}, "trend_signal": 0, "fair_value": 35.983734, "relative_strength": -35.006693, "rate_of_change": -0.6300827337257726, "market_dynamics": -1.35314, "expectation": {"probability": 47.7477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 46.047176, "high": 53.777725, "low": 42.497849, "close": 42.95496, "volume": 35670441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.95496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.34996, "high": 72.754542, "low": 40.427405, "close": 65.50798, "volume": 87112722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.23147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.914539, "high": 74.616589, "low": 60.365501, "close": 60.4865, "volume": 60850160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.31648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.819387, "high": 61.427609, "low": 48.399951, "close": 49.206615, "volume": 35658092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.539014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.964335, "high": 56.937167, "low": 45.852236, "close": 51.357727, "volume": 38264480}, "trend_line": null, "activity_lines": {"activity_5": 53.936368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.902756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.761062, "high": 53.038282, "low": 48.171396, "close": 50.093952, "volume": 17987321}, "trend_line": null, "activity_lines": {"activity_5": 52.666766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.267956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.865398, "high": 65.124824, "low": 49.865398, "close": 57.837944, "volume": 44933860}, "trend_line": null, "activity_lines": {"activity_5": 53.502563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.920811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.165719, "high": 64.250938, "low": 55.30367, "close": 59.962166, "volume": 47065134}, "trend_line": null, "activity_lines": {"activity_5": 55.557769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.675981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.935274, "high": 70.502594, "low": 58.234555, "close": 58.463112, "volume": 41972602}, "trend_line": null, "activity_lines": {"activity_5": 57.148246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.096773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.743831, "high": 65.790322, "low": 55.565834, "close": 59.310108, "volume": 39704343}, "trend_line": null, "activity_lines": {"activity_5": 58.403955, "activity_10": 56.608023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.518106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.844384, "high": 68.741373, "low": 48.883949, "close": 49.408283, "volume": 38977172}, "trend_line": null, "activity_lines": {"activity_5": 55.828897, "activity_10": 55.497146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.962668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.736064, "high": 52.036674, "low": 47.210117, "close": 50.167892, "volume": 23769200}, "trend_line": null, "activity_lines": {"activity_5": 53.552754, "activity_10": 54.407046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.563103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.416617, "high": 54.3155, "low": 50.416617, "close": 51.962727, "volume": 24554538}, "trend_line": null, "activity_lines": {"activity_5": 52.386225, "activity_10": 53.922191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.363074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.85517, "high": 56.607778, "low": 51.008175, "close": 51.660229, "volume": 27319853}, "trend_line": null, "activity_lines": {"activity_5": 51.65216, "activity_10": 53.537314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.170014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.915668, "high": 52.433282, "low": 49.630115, "close": 50.55106, "volume": 13856025}, "trend_line": null, "activity_lines": {"activity_5": 51.001898, "activity_10": 52.906159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.342673, "high": 51.572836, "low": 48.709176, "close": 49.26712, "volume": 14349709}, "trend_line": null, "activity_lines": {"activity_5": 50.507592, "activity_10": 52.056227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.637398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.978062, "high": 49.146116, "low": 46.921067, "close": 47.458843, "volume": 9079984}, "trend_line": null, "activity_lines": {"activity_5": 49.419937, "activity_10": 50.89255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.273954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.431955, "high": 47.431955, "low": 44.366619, "close": 44.568287, "volume": 9967414}, "trend_line": null, "activity_lines": {"activity_5": 47.549368, "activity_10": 49.392029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.790306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.178401, "high": 46.679063, "low": 43.512906, "close": 43.694405, "volume": 11906626}, "trend_line": null, "activity_lines": {"activity_5": 45.880467, "activity_10": 48.012509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.311574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.425513, "high": 43.916233, "low": 41.603794, "close": 41.765121, "volume": 6561314}, "trend_line": null, "activity_lines": {"activity_5": 44.099526, "activity_10": 46.550732, "activity_20": 49.89891, "activity_30": null}, "trend_signal": 0, "fair_value": 51.784252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.933178, "high": 42.672626, "low": 40.555128, "close": 42.444069, "volume": 5426309}, "trend_line": null, "activity_lines": {"activity_5": 43.130631, "activity_10": 45.531399, "activity_20": 49.009369, "activity_30": null}, "trend_signal": 0, "fair_value": 51.339481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.25585, "high": 43.23057, "low": 41.341623, "close": 41.792015, "volume": 6425931}, "trend_line": null, "activity_lines": {"activity_5": 42.399254, "activity_10": 44.520134, "activity_20": 48.06016, "activity_30": null}, "trend_signal": 0, "fair_value": 50.905505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.341626, "high": 44.575012, "low": 39.795517, "close": 43.022182, "volume": 10810758}, "trend_line": null, "activity_lines": {"activity_5": 42.455722, "activity_10": 43.884824, "activity_20": 47.341043, "activity_30": null}, "trend_signal": 0, "fair_value": 50.562752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.022182, "high": 43.022182, "low": 37.375523, "close": 37.375523, "volume": 9491848}, "trend_line": null, "activity_lines": {"activity_5": 40.733043, "activity_10": 42.385404, "activity_20": 46.167313, "activity_30": null}, "trend_signal": 0, "fair_value": 50.013284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.08646, "high": 37.106626, "low": 33.254797, "close": 34.632854, "volume": 9903518}, "trend_line": null, "activity_lines": {"activity_5": 38.5174, "activity_10": 40.647038, "activity_20": 44.788715, "activity_30": null}, "trend_signal": 0, "fair_value": 49.398067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.101521, "high": 42.793624, "low": 33.207744, "close": 35.621021, "volume": 32493997}, "trend_line": null, "activity_lines": {"activity_5": 37.106631, "activity_10": 39.377762, "activity_20": 43.583869, "activity_30": null}, "trend_signal": 0, "fair_value": 48.868181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.446242, "high": 41.254234, "low": 33.611078, "close": 37.906578, "volume": 30462518}, "trend_line": null, "activity_lines": {"activity_5": 36.912584, "activity_10": 38.772152, "activity_20": 42.665615, "activity_30": null}, "trend_signal": 0, "fair_value": 48.462195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.493018, "high": 47.956287, "low": 38.047739, "close": 45.267403, "volume": 47986177}, "trend_line": null, "activity_lines": {"activity_5": 39.431175, "activity_10": 39.678552, "activity_20": 42.543303, "activity_30": null}, "trend_signal": 0, "fair_value": 48.348096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.097737, "high": 47.895786, "low": 41.012236, "close": 44.0574, "volume": 34158694}, "trend_line": null, "activity_lines": {"activity_5": 41.396749, "activity_10": 40.352239, "activity_20": 42.375728, "activity_30": null}, "trend_signal": 0, "fair_value": 48.200141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13265, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.956567, "high": 47.425229, "low": 41.005512, "close": 43.304512, "volume": 25461139}, "trend_line": 48.036953, "activity_lines": {"activity_5": 42.665903, "activity_10": 40.882439, "activity_20": 42.205047, "activity_30": 44.808121}, "trend_signal": 0, "fair_value": 48.036953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066439, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.659178, "high": 47.156343, "low": 42.659178, "close": 43.42551, "volume": 27843181}, "trend_line": 48.052638, "activity_lines": {"activity_5": 43.397279, "activity_10": 41.406648, "activity_20": 42.122108, "activity_30": 44.510609}, "trend_signal": 0, "fair_value": 47.888197, "relative_strength": null, "rate_of_change": 0.032651946096591174, "market_dynamics": 0.307814, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.539793, "high": 44.406957, "low": 40.99207, "close": 41.395405, "volume": 16867735}, "trend_line": 47.248885, "activity_lines": {"activity_5": 42.931654, "activity_10": 41.543904, "activity_20": 41.874314, "activity_30": 44.08111}, "trend_signal": 0, "fair_value": 47.685297, "relative_strength": null, "rate_of_change": -1.6726511456041193, "market_dynamics": 0.301309, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.146681, "high": 41.859238, "low": 38.182182, "close": 39.775352, "volume": 10469703}, "trend_line": 46.558514, "activity_lines": {"activity_5": 41.693422, "activity_10": 41.393815, "activity_20": 41.514003, "activity_30": 43.598947}, "trend_signal": 0, "fair_value": 47.445602, "relative_strength": null, "rate_of_change": -1.4611371252464453, "market_dynamics": 0.251705, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.795517, "high": 43.613736, "low": 39.782073, "close": 41.724792, "volume": 9105577}, "trend_line": 46.30912, "activity_lines": {"activity_5": 41.471141, "activity_10": 41.657204, "activity_20": 41.397389, "activity_30": 43.287094}, "trend_signal": 0, "fair_value": 47.277343, "relative_strength": null, "rate_of_change": -0.5356571302941548, "market_dynamics": 0.23831, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.523128, "high": 41.529849, "low": 38.108241, "close": 38.249405, "volume": 8445161}, "trend_line": 45.872176, "activity_lines": {"activity_5": 40.245905, "activity_10": 41.209626, "activity_20": 40.997097, "activity_30": 42.767112}, "trend_signal": 0, "fair_value": 47.019401, "relative_strength": null, "rate_of_change": -0.9435376876088272, "market_dynamics": 0.094135, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.235964, "high": 38.64602, "low": 35.089965, "close": 36.266354, "volume": 8289828}, "trend_line": 45.411256, "activity_lines": {"activity_5": 38.696658, "activity_10": 40.335738, "activity_20": 40.466522, "activity_30": 42.147381}, "trend_signal": 0, "fair_value": 46.720706, "relative_strength": null, "rate_of_change": -1.00479209880953, "market_dynamics": -0.039724, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.963852, "high": 38.605683, "low": 33.853077, "close": 35.479855, "volume": 13059025}, "trend_line": 44.665986, "activity_lines": {"activity_5": 37.362523, "activity_10": 39.307117, "activity_20": 39.922951, "activity_30": 41.506646}, "trend_signal": 0, "fair_value": 46.416899, "relative_strength": null, "rate_of_change": -1.6411569853958783, "market_dynamics": -0.132985, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.479854, "high": 36.95874, "low": 35.37902, "close": 36.683132, "volume": 4363104}, "trend_line": 43.890018, "activity_lines": {"activity_5": 36.82385, "activity_10": 38.541396, "activity_20": 39.55102, "activity_30": 40.991623}, "trend_signal": 0, "fair_value": 46.160747, "relative_strength": null, "rate_of_change": -1.7372682649387812, "market_dynamics": -0.243999, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.214185, "high": 39.788799, "low": 37.214185, "close": 37.888828, "volume": 14958878}, "trend_line": 43.204209, "activity_lines": {"activity_5": 36.893223, "activity_10": 38.15097, "activity_20": 39.331466, "activity_30": 40.60445}, "trend_signal": 0, "fair_value": 45.948647, "relative_strength": null, "rate_of_change": -1.5625625854152054, "market_dynamics": -0.182128, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.038549, "high": 40.959857, "low": 35.566362, "close": 35.88306, "volume": 9759013}, "trend_line": 42.423307, "activity_lines": {"activity_5": 36.549738, "activity_10": 37.508014, "activity_20": 38.948533, "activity_30": 40.132117}, "trend_signal": 0, "fair_value": 45.697007, "relative_strength": null, "rate_of_change": -1.807467415964027, "market_dynamics": -0.188976, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.844672, "high": 38.867719, "low": 34.913769, "close": 34.913769, "volume": 11592782}, "trend_line": 41.940157, "activity_lines": {"activity_5": 36.040913, "activity_10": 36.82376, "activity_20": 38.501295, "activity_30": 39.647631}, "trend_signal": 0, "fair_value": 45.434001, "relative_strength": null, "rate_of_change": -1.138878682890049, "market_dynamics": -0.293544, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.789006, "high": 36.276536, "low": 34.328352, "close": 35.556767, "volume": 6662847}, "trend_line": 41.453119, "activity_lines": {"activity_5": 35.836592, "activity_10": 36.411173, "activity_20": 38.151154, "activity_30": 39.235799}, "trend_signal": 0, "fair_value": 45.198829, "relative_strength": null, "rate_of_change": -1.1612689003524672, "market_dynamics": -0.55203, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.268853, "high": 35.547166, "low": 30.383997, "close": 31.055788, "volume": 8661257}, "trend_line": 40.756221, "activity_lines": {"activity_5": 34.126818, "activity_10": 35.286383, "activity_20": 37.40204, "activity_30": 38.565004}, "trend_signal": 0, "fair_value": 44.869921, "relative_strength": null, "rate_of_change": -1.6811714457481581, "market_dynamics": -0.975031, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.767879, "high": 33.109538, "low": 30.211253, "close": 31.449263, "volume": 5745157}, "trend_line": 40.082522, "activity_lines": {"activity_5": 32.923358, "activity_10": 34.391672, "activity_20": 36.747383, "activity_30": 37.964555}, "trend_signal": 0, "fair_value": 44.564906, "relative_strength": null, "rate_of_change": -1.6529967290146927, "market_dynamics": -1.287599, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.199739, "high": 38.944496, "low": 30.892636, "close": 38.944496, "volume": 19604351}, "trend_line": 39.695637, "activity_lines": {"activity_5": 34.647613, "activity_10": 35.046558, "activity_20": 36.834777, "activity_30": 37.891134}, "trend_signal": 0, "fair_value": 44.440008, "relative_strength": null, "rate_of_change": -0.9652212004025085, "market_dynamics": -0.998078, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.957919, "high": 38.503031, "low": 34.213191, "close": 34.913769, "volume": 36079527}, "trend_line": 39.217192, "activity_lines": {"activity_5": 34.824197, "activity_10": 34.955947, "activity_20": 36.517762, "activity_30": 37.582626}, "trend_signal": 0, "fair_value": 44.232916, "relative_strength": null, "rate_of_change": -1.2052835932573664, "market_dynamics": -0.645774, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.932963, "high": 35.873467, "low": 29.952132, "close": 31.69878, "volume": 17787156}, "trend_line": 38.691857, "activity_lines": {"activity_5": 33.929119, "activity_10": 34.305384, "activity_20": 35.897924, "activity_30": 37.097567}, "trend_signal": 0, "fair_value": 43.966232, "relative_strength": null, "rate_of_change": -1.3395528165300523, "market_dynamics": -0.390214, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.362891, "high": 32.40896, "low": 28.455007, "close": 31.017399, "volume": 12509621}, "trend_line": 38.24016, "activity_lines": {"activity_5": 33.064112, "activity_10": 33.599681, "activity_20": 35.242754, "activity_30": 36.602441}, "trend_signal": 0, "fair_value": 43.696465, "relative_strength": null, "rate_of_change": -1.1674213517329908, "market_dynamics": -0.215513, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.518355, "high": 31.238128, "low": 28.76211, "close": 30.489567, "volume": 10556796}, "trend_line": 37.799999, "activity_lines": {"activity_5": 32.02572, "activity_10": 32.901022, "activity_20": 34.605172, "activity_30": 36.102403}, "trend_signal": 0, "fair_value": 43.426936, "relative_strength": null, "rate_of_change": -1.1510438240844267, "market_dynamics": -0.554925, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.230448, "high": 31.084577, "low": 28.224681, "close": 28.906065, "volume": 7306973}, "trend_line": 37.371364, "activity_lines": {"activity_5": 30.523475, "activity_10": 32.048986, "activity_20": 33.881389, "activity_30": 35.528601}, "trend_signal": 0, "fair_value": 43.136519, "relative_strength": null, "rate_of_change": -1.1339550564538372, "market_dynamics": -0.895825, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.714126, "high": 33.838904, "low": 28.10952, "close": 31.334099, "volume": 14079947}, "trend_line": 37.001031, "activity_lines": {"activity_5": 30.499802, "activity_10": 31.765264, "activity_20": 33.457411, "activity_30": 35.1391}, "trend_signal": 0, "fair_value": 42.905099, "relative_strength": null, "rate_of_change": -0.9909539293240736, "market_dynamics": -0.902626, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.489564, "high": 34.405125, "low": 29.165182, "close": 29.232361, "volume": 28847517}, "trend_line": 36.582376, "activity_lines": {"activity_5": 30.014195, "activity_10": 31.164494, "activity_20": 32.890845, "activity_30": 34.637895}, "trend_signal": 0, "fair_value": 42.642162, "relative_strength": -22.07389, "rate_of_change": -1.131468471783938, "market_dynamics": -0.819992, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.877274, "high": 30.374401, "low": 27.466522, "close": 28.090324, "volume": 13062733}, "trend_line": 36.084648, "activity_lines": {"activity_5": 29.312337, "activity_10": 30.471069, "activity_20": 32.273434, "activity_30": 34.090021}, "trend_signal": 0, "fair_value": 42.367599, "relative_strength": -24.576526, "rate_of_change": -1.3605677225557877, "market_dynamics": -0.86606, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.879188, "high": 27.927174, "low": 24.760175, "close": 25.06728, "volume": 8437133}, "trend_line": 35.674373, "activity_lines": {"activity_5": 27.797936, "activity_10": 29.281918, "activity_20": 31.423756, "activity_30": 33.379223}, "trend_signal": 0, "fair_value": 42.047222, "relative_strength": -30.41278, "rate_of_change": -1.1369793603085683, "market_dynamics": -0.886234, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.06728, "high": 25.70068, "low": 24.193954, "close": 25.364786, "volume": 8275283}, "trend_line": 35.365437, "activity_lines": {"activity_5": 26.74419, "activity_10": 28.262895, "activity_20": 30.681734, "activity_30": 32.714088}, "trend_signal": 0, "fair_value": 41.743905, "relative_strength": -30.154197, "rate_of_change": -0.8659885907455268, "market_dynamics": -1.055583, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.240024, "high": 25.863829, "low": 24.491461, "close": 24.683399, "volume": 7564423}, "trend_line": 35.00085, "activity_lines": {"activity_5": 25.699399, "activity_10": 27.366887, "activity_20": 29.936174, "activity_30": 32.024925}, "trend_signal": 0, "fair_value": 41.439253, "relative_strength": -29.643987, "rate_of_change": -1.030913317994629, "market_dynamics": -1.253004, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.55864, "high": 25.518337, "low": 24.136373, "close": 24.155567, "volume": 6141460}, "trend_line": 34.542483, "activity_lines": {"activity_5": 24.922045, "activity_10": 26.560916, "activity_20": 29.1955, "activity_30": 31.325229}, "trend_signal": 0, "fair_value": 41.136031, "relative_strength": -29.285545, "rate_of_change": -1.3095881957152544, "market_dynamics": -1.278166, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.021211, "high": 24.472265, "low": 23.378213, "close": 23.589346, "volume": 3522096}, "trend_line": 33.819881, "activity_lines": {"activity_5": 24.294403, "activity_10": 25.789145, "activity_20": 28.454826, "activity_30": 30.618575}, "trend_signal": 0, "fair_value": 40.833502, "relative_strength": -31.122473, "rate_of_change": -2.091922575455838, "market_dynamics": -1.308654, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.33791, "high": 28.771707, "low": 24.309119, "close": 28.291859, "volume": 24463687}, "trend_line": 33.294363, "activity_lines": {"activity_5": 25.534331, "activity_10": 26.007433, "activity_20": 28.224361, "activity_30": 30.261928}, "trend_signal": 0, "fair_value": 40.620932, "relative_strength": -29.013439, "rate_of_change": -1.553873001504663, "market_dynamics": -1.155332, "expectation": {"probability": 31.5653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.558659, "high": 33.03276, "low": 28.502994, "close": 32.293797, "volume": 8184475}, "trend_line": 32.927339, "activity_lines": {"activity_5": 27.893266, "activity_10": 26.993303, "activity_20": 28.420734, "activity_30": 30.197376}, "trend_signal": 0, "fair_value": 40.482146, "relative_strength": -25.820266, "rate_of_change": -1.1023607810126705, "market_dynamics": -0.590637, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.291899, "high": 38.320689, "low": 28.243875, "close": 28.646948, "volume": 21800304}, "trend_line": 32.43472, "activity_lines": {"activity_5": 28.574651, "activity_10": 27.254515, "activity_20": 28.286879, "activity_30": 29.921221}, "trend_signal": 0, "fair_value": 40.288126, "relative_strength": -30.176124, "rate_of_change": -1.4960789877372256, "market_dynamics": 0.001105, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.848483, "high": 31.986693, "low": 28.138308, "close": 31.238127, "volume": 18298917}, "trend_line": 32.096144, "activity_lines": {"activity_5": 29.855525, "activity_10": 28.035708, "activity_20": 28.429645, "activity_30": 29.844022}, "trend_signal": 0, "fair_value": 40.142159, "relative_strength": -25.026792, "rate_of_change": -1.0438690391037635, "market_dynamics": 0.681797, "expectation": {"probability": 34.5479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.662309, "high": 32.840822, "low": 30.527953, "close": 31.81395, "volume": 20659129}, "trend_line": 31.830764, "activity_lines": {"activity_5": 30.85617, "activity_10": 28.885127, "activity_20": 28.647816, "activity_30": 29.825816}, "trend_signal": 0, "fair_value": 40.009965, "relative_strength": -24.750225, "rate_of_change": -0.826828294389519, "market_dynamics": 1.180675, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.833137, "high": 32.293797, "low": 28.243875, "close": 28.301456, "volume": 12865868}, "trend_line": 31.38332, "activity_lines": {"activity_5": 30.137677, "activity_10": 29.028209, "activity_20": 28.527854, "activity_30": 29.598118}, "trend_signal": 0, "fair_value": 39.827019, "relative_strength": -31.199287, "rate_of_change": -1.4056967027244376, "market_dynamics": 1.138462, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.359038, "high": 31.478051, "low": 28.1671, "close": 30.364803, "volume": 10963779}, "trend_line": 31.1205, "activity_lines": {"activity_5": 30.106326, "activity_10": 29.487642, "activity_20": 28.619391, "activity_30": 29.532408}, "trend_signal": 0, "fair_value": 39.681447, "relative_strength": -29.979948, "rate_of_change": -0.8374512320557588, "market_dynamics": 1.052122, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.230449, "high": 32.629688, "low": 29.625839, "close": 29.625839, "volume": 13809589}, "trend_line": 30.899149, "activity_lines": {"activity_5": 29.957253, "activity_10": 29.721808, "activity_20": 28.681405, "activity_30": 29.435978}, "trend_signal": 0, "fair_value": 39.529089, "relative_strength": -28.200443, "rate_of_change": -0.7112707058048505, "market_dynamics": 0.95256, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.211253, "high": 31.48765, "low": 28.531783, "close": 28.714127, "volume": 11672814}, "trend_line": 30.673625, "activity_lines": {"activity_5": 29.439017, "activity_10": 29.700346, "activity_20": 28.681771, "activity_30": 29.295009}, "trend_signal": 0, "fair_value": 39.367672, "relative_strength": -27.501043, "rate_of_change": -0.7298712336705456, "market_dynamics": 0.788661, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.810098, "high": 29.827374, "low": 26.621988, "close": 27.629669, "volume": 11350658}, "trend_line": 30.371843, "activity_lines": {"activity_5": 28.727562, "activity_10": 29.398826, "activity_20": 28.593068, "activity_30": 29.098624}, "trend_signal": 0, "fair_value": 39.195054, "relative_strength": -30.530185, "rate_of_change": -0.9838485017665922, "market_dynamics": 0.756711, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.764025, "high": 28.042337, "low": 26.813929, "close": 27.81201, "volume": 9040397}, "trend_line": 30.035949, "activity_lines": {"activity_5": 28.355839, "activity_10": 29.057, "activity_20": 28.537862, "activity_30": 28.933474}, "trend_signal": 0, "fair_value": 39.030082, "relative_strength": -30.412638, "rate_of_change": -1.1059388131303054, "market_dynamics": 0.68258, "expectation": {"probability": 36.1407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.311053, "high": 30.710295, "low": 28.301456, "close": 29.040422, "volume": 22157523}, "trend_line": 29.807861, "activity_lines": {"activity_5": 28.426217, "activity_10": 28.947245, "activity_20": 28.612398, "activity_30": 28.869246}, "trend_signal": 0, "fair_value": 38.887373, "relative_strength": -26.057933, "rate_of_change": -0.7593833642479538, "market_dynamics": 0.725679, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.829292, "high": 29.481884, "low": 26.516419, "close": 27.101837, "volume": 8950303}, "trend_line": 29.547463, "activity_lines": {"activity_5": 27.938691, "activity_10": 28.544173, "activity_20": 28.501668, "activity_30": 28.694664}, "trend_signal": 0, "fair_value": 38.72138, "relative_strength": -29.786058, "rate_of_change": -0.8735883463761408, "market_dynamics": 0.600509, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.073043, "high": 27.073043, "low": 24.952117, "close": 25.835035, "volume": 6559435}, "trend_line": 29.223406, "activity_lines": {"activity_5": 27.197165, "activity_10": 27.938866, "activity_20": 28.290443, "activity_30": 28.455153}, "trend_signal": 0, "fair_value": 38.542403, "relative_strength": -32.39684, "rate_of_change": -1.0967337534190322, "market_dynamics": 0.388585, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.719871, "high": 25.835036, "low": 23.675718, "close": 23.771688, "volume": 5065524}, "trend_line": 28.980602, "activity_lines": {"activity_5": 25.959796, "activity_10": 27.056642, "activity_20": 27.898887, "activity_30": 28.103429}, "trend_signal": 0, "fair_value": 38.340064, "relative_strength": -32.254877, "rate_of_change": -0.8308545554204038, "market_dynamics": -0.006852, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.280327, "high": 24.894535, "low": 23.35902, "close": 23.387812, "volume": 8795930}, "trend_line": 28.711887, "activity_lines": {"activity_5": 24.851668, "activity_10": 26.250847, "activity_20": 27.491336, "activity_30": 27.742604}, "trend_signal": 0, "fair_value": 38.138007, "relative_strength": -31.84839, "rate_of_change": -0.9272236649880505, "market_dynamics": -0.560261, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.224663, "high": 24.549042, "low": 22.888768, "close": 23.982822, "volume": 6385500}, "trend_line": 28.213165, "activity_lines": {"activity_5": 24.236822, "activity_10": 25.642574, "activity_20": 27.14845, "activity_30": 27.437503}, "trend_signal": 0, "fair_value": 37.949271, "relative_strength": -31.719651, "rate_of_change": -1.736987889371398, "market_dynamics": -0.865222, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.982821, "high": 24.280327, "low": 23.090304, "close": 23.387812, "volume": 6142641}, "trend_line": 27.828966, "activity_lines": {"activity_5": 23.760813, "activity_10": 25.042153, "activity_20": 26.755477, "activity_30": 27.12619}, "trend_signal": 0, "fair_value": 37.757673, "relative_strength": -33.531155, "rate_of_change": -1.3617720663385298, "market_dynamics": -1.101864, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.426199, "high": 23.886853, "low": 23.378214, "close": 23.387812, "volume": 1234840}, "trend_line": 27.551934, "activity_lines": {"activity_5": 23.532406, "activity_10": 24.555151, "activity_20": 26.368674, "activity_30": 26.839664}, "trend_signal": 0, "fair_value": 37.571051, "relative_strength": -32.005771, "rate_of_change": -0.9954807519618297, "market_dynamics": -1.128289, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.675717, "high": 24.971309, "low": 23.416599, "close": 24.673801, "volume": 4976892}, "trend_line": 27.340481, "activity_lines": {"activity_5": 23.89581, "activity_10": 24.398807, "activity_20": 26.108002, "activity_30": 26.653978}, "trend_signal": 0, "fair_value": 37.405702, "relative_strength": -30.288488, "rate_of_change": -0.767470624748153, "market_dynamics": -1.012622, "expectation": {"probability": 35.4451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.760174, "high": 26.286093, "low": 24.328313, "close": 25.729469, "volume": 12518766}, "trend_line": 27.181811, "activity_lines": {"activity_5": 24.550962, "activity_10": 24.488146, "activity_20": 25.942705, "activity_30": 26.550041}, "trend_signal": 0, "fair_value": 37.257901, "relative_strength": -27.68778, "rate_of_change": -0.5803482389355211, "market_dynamics": -0.792894, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.835036, "high": 26.621987, "low": 24.510655, "close": 25.364786, "volume": 14478984}, "trend_line": 27.063768, "activity_lines": {"activity_5": 24.928443, "activity_10": 24.549043, "activity_20": 25.754879, "activity_30": 26.432814}, "trend_signal": 0, "fair_value": 37.109237, "relative_strength": -29.177507, "rate_of_change": -0.4342720210952836, "market_dynamics": -0.494796, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.335992, "high": 25.37438, "low": 24.184358, "close": 24.270731, "volume": 10104477}, "trend_line": 26.828323, "activity_lines": {"activity_5": 24.849108, "activity_10": 24.477851, "activity_20": 25.495852, "activity_30": 26.252618}, "trend_signal": 0, "fair_value": 36.950737, "relative_strength": -28.803541, "rate_of_change": -0.8699638572130776, "market_dynamics": -0.261076, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.280327, "high": 25.115264, "low": 24.193955, "close": 24.577833, "volume": 9090285}, "trend_line": 26.673172, "activity_lines": {"activity_5": 24.813279, "activity_10": 24.51397, "activity_20": 25.286913, "activity_30": 26.107425}, "trend_signal": 0, "fair_value": 36.799848, "relative_strength": -28.439426, "rate_of_change": -0.5783104668897867, "market_dynamics": -0.108641, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.827354, "high": 27.504907, "low": 24.664206, "close": 26.823524, "volume": 21154874}, "trend_line": 26.630945, "activity_lines": {"activity_5": 25.446679, "activity_10": 24.981255, "activity_20": 25.323564, "activity_30": 26.117125}, "trend_signal": 0, "fair_value": 36.679652, "relative_strength": -21.874332, "rate_of_change": -0.1583126296340025, "market_dynamics": 0.169815, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.756344, "high": 26.871509, "low": 25.451157, "close": 25.518335, "volume": 11662524}, "trend_line": 26.64598, "activity_lines": {"activity_5": 25.501701, "activity_10": 25.155745, "activity_20": 25.259675, "activity_30": 26.045344}, "trend_signal": 0, "fair_value": 36.546779, "relative_strength": -22.732158, "rate_of_change": 0.056456877515991336, "market_dynamics": 0.289744, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.537531, "high": 26.890703, "low": 24.453072, "close": 25.940603, "volume": 12008120}, "trend_line": 26.665174, "activity_lines": {"activity_5": 25.711555, "activity_10": 25.368275, "activity_20": 25.249256, "activity_30": 25.999836}, "trend_signal": 0, "fair_value": 36.422, "relative_strength": -19.970268, "rate_of_change": 0.0720333798944487, "market_dynamics": 0.57627, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.739066, "high": 28.311053, "low": 25.460755, "close": 26.669971, "volume": 24316463}, "trend_line": 26.731393, "activity_lines": {"activity_5": 26.126144, "activity_10": 25.67782, "activity_20": 25.329367, "activity_30": 26.000145}, "trend_signal": 0, "fair_value": 36.308604, "relative_strength": -14.838406, "rate_of_change": 0.24833515056005354, "market_dynamics": 0.948825, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.19204, "high": 26.122945, "low": 21.209298, "close": 23.858061, "volume": 19855063}, "trend_line": 26.721476, "activity_lines": {"activity_5": 25.443479, "activity_10": 25.416434, "activity_20": 25.155754, "activity_30": 25.814769}, "trend_signal": 0, "fair_value": 36.165495, "relative_strength": -18.813383, "rate_of_change": -0.03709870263776193, "market_dynamics": 0.908171, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.954031, "high": 28.1671, "low": 22.994332, "close": 27.524103, "volume": 21434907}, "trend_line": 26.852635, "activity_lines": {"activity_5": 26.030814, "activity_10": 25.81305, "activity_20": 25.354411, "activity_30": 25.866551}, "trend_signal": 0, "fair_value": 36.067297, "relative_strength": -5.164788, "rate_of_change": 0.4908374073348353, "market_dynamics": 1.146583, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.422367, "high": 31.218933, "low": 24.664207, "close": 29.424301, "volume": 52844018}, "trend_line": 26.890383, "activity_lines": {"activity_5": 27.204843, "activity_10": 26.503334, "activity_20": 25.734542, "activity_30": 26.032465}, "trend_signal": 0, "fair_value": 35.992657, "relative_strength": 0.507479, "rate_of_change": 0.14057465868806007, "market_dynamics": 1.345783, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.790904, "high": 30.902237, "low": 28.339847, "close": 28.723722, "volume": 28909000}, "trend_line": 26.77138, "activity_lines": {"activity_5": 27.884948, "activity_10": 26.999061, "activity_20": 26.040274, "activity_30": 26.150745}, "trend_signal": 0, "fair_value": 35.911891, "relative_strength": -1.118962, "rate_of_change": -0.44254854979194347, "market_dynamics": 1.365854, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.299542, "high": 36.343713, "low": 28.982842, "close": 34.174801, "volume": 57559612}, "trend_line": 26.955642, "activity_lines": {"activity_5": 30.196538, "activity_10": 28.424821, "activity_20": 26.866664, "activity_30": 26.628385}, "trend_signal": 0, "fair_value": 35.892802, "relative_strength": 15.401484, "rate_of_change": 0.6882797973059303, "market_dynamics": 1.580283, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.301477, "high": 35.4416, "low": 30.883039, "close": 31.69878, "volume": 41693703}, "trend_line": 26.970997, "activity_lines": {"activity_5": 31.182465, "activity_10": 29.220322, "activity_20": 27.423562, "activity_30": 26.934394}, "trend_signal": 0, "fair_value": 35.847215, "relative_strength": 6.894516, "rate_of_change": 0.056963955820453334, "market_dynamics": 1.610947, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.478053, "high": 37.668098, "low": 30.950221, "close": 35.220871, "volume": 52264264}, "trend_line": 27.084561, "activity_lines": {"activity_5": 32.819708, "activity_10": 30.526731, "activity_20": 28.287975, "activity_30": 27.466644}, "trend_signal": 1, "fair_value": 35.84048, "relative_strength": 19.505105, "rate_of_change": 0.42105970350298955, "market_dynamics": 1.597425, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.693041, "high": 39.932835, "low": 33.618178, "close": 36.101536, "volume": 54664003}, "trend_line": 27.344564, "activity_lines": {"activity_5": 34.237389, "activity_10": 31.840582, "activity_20": 29.181741, "activity_30": 28.048385}, "trend_signal": 1, "fair_value": 35.843257, "relative_strength": 23.777795, "rate_of_change": 0.959967562331904, "market_dynamics": 1.634259, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.383771, "high": 39.28297, "low": 33.317777, "close": 33.987045, "volume": 43312507}, "trend_line": 27.465305, "activity_lines": {"activity_5": 34.50509, "activity_10": 32.577559, "activity_20": 29.813584, "activity_30": 28.476932}, "trend_signal": 1, "fair_value": 35.823718, "relative_strength": 14.904586, "rate_of_change": 0.4415539410319449, "market_dynamics": 1.579859, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.996743, "high": 40.737896, "low": 33.763957, "close": 36.43132, "volume": 51676430}, "trend_line": 27.692155, "activity_lines": {"activity_5": 35.236661, "activity_10": 33.61265, "activity_20": 30.630577, "activity_30": 29.055384}, "trend_signal": 1, "fair_value": 35.830047, "relative_strength": 23.753768, "rate_of_change": 0.8259511409030371, "market_dynamics": 1.59221, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.227627, "high": 37.440063, "low": 32.881303, "close": 33.64756, "volume": 27560559}, "trend_line": 27.856602, "activity_lines": {"activity_5": 34.889877, "activity_10": 33.964124, "activity_20": 31.120338, "activity_30": 29.439604}, "trend_signal": 1, "fair_value": 35.807547, "relative_strength": 16.353049, "rate_of_change": 0.5938396632548067, "market_dynamics": 1.357175, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.181984, "high": 34.588415, "low": 33.084991, "close": 34.21983, "volume": 18166633}, "trend_line": 28.076274, "activity_lines": {"activity_5": 34.603932, "activity_10": 34.241656, "activity_20": 31.615745, "activity_30": 29.850135}, "trend_signal": 1, "fair_value": 35.791346, "relative_strength": 14.567538, "rate_of_change": 0.7885814644585968, "market_dynamics": 1.101308, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.481718, "high": 37.57586, "low": 34.035542, "close": 36.615608, "volume": 28464676}, "trend_line": 28.369728, "activity_lines": {"activity_5": 35.183315, "activity_10": 34.833043, "activity_20": 32.293864, "activity_30": 30.40106}, "trend_signal": 1, "fair_value": 35.799672, "relative_strength": 21.200102, "rate_of_change": 1.0452027929346928, "market_dynamics": 0.96962, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.256729, "high": 39.758249, "low": 35.975442, "close": 38.7883, "volume": 36343679}, "trend_line": 28.694657, "activity_lines": {"activity_5": 36.452657, "activity_10": 35.688714, "activity_20": 33.127067, "activity_30": 31.073226}, "trend_signal": 1, "fair_value": 35.829558, "relative_strength": 26.039212, "rate_of_change": 1.1453370296676828, "market_dynamics": 0.836222, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.846493, "high": 39.641852, "low": 37.265472, "close": 37.789246, "volume": 31453735}, "trend_line": 29.050904, "activity_lines": {"activity_5": 37.068898, "activity_10": 36.179747, "activity_20": 33.801201, "activity_30": 31.659973}, "trend_signal": 1, "fair_value": 35.848961, "relative_strength": 20.31253, "rate_of_change": 1.241509874120467, "market_dynamics": 0.934451, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.789248, "high": 40.194721, "low": 36.576809, "close": 36.906593, "volume": 30470107}, "trend_line": 29.419956, "activity_lines": {"activity_5": 37.300393, "activity_10": 36.444581, "activity_20": 34.326899, "activity_30": 32.166792}, "trend_signal": 1, "fair_value": 35.85933, "relative_strength": 14.871065, "rate_of_change": 1.2703632217434608, "market_dynamics": 0.964034, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.935695, "high": 40.058932, "low": 36.887193, "close": 38.526413, "volume": 32899270}, "trend_line": 29.91178, "activity_lines": {"activity_5": 37.854559, "activity_10": 36.909239, "activity_20": 34.948157, "activity_30": 32.754305}, "trend_signal": 1, "fair_value": 35.885224, "relative_strength": 21.970702, "rate_of_change": 1.671736014832929, "market_dynamics": 0.948321, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.216029, "high": 41.678749, "low": 36.673805, "close": 37.275173, "volume": 33794330}, "trend_line": 30.374692, "activity_lines": {"activity_5": 37.704539, "activity_10": 37.086299, "activity_20": 35.394521, "activity_30": 33.229363}, "trend_signal": 1, "fair_value": 35.898589, "relative_strength": 16.656905, "rate_of_change": 1.5475909491177033, "market_dynamics": 0.794206, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.275174, "high": 38.681602, "low": 35.897843, "close": 36.576809, "volume": 26824914}, "trend_line": 30.794492, "activity_lines": {"activity_5": 37.277761, "activity_10": 37.115044, "activity_20": 35.718389, "activity_30": 33.629499}, "trend_signal": 1, "fair_value": 35.905048, "relative_strength": 9.654718, "rate_of_change": 1.3820716272612812, "market_dynamics": 0.465732, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.838696, "high": 45.209364, "low": 36.838696, "close": 42.716595, "volume": 58583354}, "trend_line": 31.438784, "activity_lines": {"activity_5": 39.04501, "activity_10": 38.213028, "activity_20": 36.57635, "activity_30": 34.398667}, "trend_signal": 1, "fair_value": 35.969308, "relative_strength": 22.10148, "rate_of_change": 2.0922312990258014, "market_dynamics": 0.592813, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.737897, "high": 42.862086, "low": 37.614655, "close": 38.633106, "volume": 35556645}, "trend_line": 31.946961, "activity_lines": {"activity_5": 39.122606, "activity_10": 38.454281, "activity_20": 36.968995, "activity_30": 34.862817}, "trend_signal": 1, "fair_value": 35.994203, "relative_strength": 5.815262, "rate_of_change": 1.616401575837041, "market_dynamics": 0.382303, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.477912, "high": 40.272322, "low": 36.479815, "close": 38.206326, "volume": 22513841}, "trend_line": 32.398045, "activity_lines": {"activity_5": 38.942842, "activity_10": 38.527292, "activity_20": 37.250637, "activity_30": 35.266647}, "trend_signal": 1, "fair_value": 36.014686, "relative_strength": 5.52484, "rate_of_change": 1.411977809094272, "market_dynamics": 0.155983, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.216029, "high": 38.710702, "low": 35.306179, "close": 37.042385, "volume": 18193779}, "trend_line": 32.775142, "activity_lines": {"activity_5": 38.396436, "activity_10": 38.316195, "activity_20": 37.37056, "activity_30": 35.566282}, "trend_signal": 1, "fair_value": 36.024114, "relative_strength": -0.224101, "rate_of_change": 1.1639498617894972, "market_dynamics": 0.053997, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.887194, "high": 37.963837, "low": 35.674755, "close": 35.888145, "volume": 15595670}, "trend_line": 33.125921, "activity_lines": {"activity_5": 37.480803, "activity_10": 37.887477, "activity_20": 37.344278, "activity_30": 35.767121}, "trend_signal": 1, "fair_value": 36.022878, "relative_strength": -4.3058, "rate_of_change": 1.0702592836973697, "market_dynamics": -0.51216, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.742652, "high": 36.169432, "low": 33.754257, "close": 34.404125, "volume": 11661721}, "trend_line": 33.463701, "activity_lines": {"activity_5": 36.116408, "activity_10": 37.241667, "activity_20": 37.142545, "activity_30": 35.849586}, "trend_signal": 1, "fair_value": 36.008295, "relative_strength": -8.99729, "rate_of_change": 1.0196848564602994, "market_dynamics": -0.82261, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.394422, "high": 36.140332, "low": 33.773655, "close": 35.655357, "volume": 4214277}, "trend_line": 33.832951, "activity_lines": {"activity_5": 35.723254, "activity_10": 36.884902, "activity_20": 37.058885, "activity_30": 35.990983}, "trend_signal": 1, "fair_value": 36.005144, "relative_strength": -7.633999, "rate_of_change": 1.1034344348223795, "market_dynamics": -0.986328, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.548665, "high": 36.072436, "low": 35.354675, "close": 35.616562, "volume": 3980259}, "trend_line": 34.126053, "activity_lines": {"activity_5": 35.515686, "activity_10": 36.543833, "activity_20": 36.952689, "activity_30": 36.106054}, "trend_signal": 1, "fair_value": 36.001705, "relative_strength": -6.438682, "rate_of_change": 0.8663211199046679, "market_dynamics": -1.123093, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.996742, "high": 35.849348, "low": 33.977342, "close": 34.122837, "volume": 9053253}, "trend_line": 34.412869, "activity_lines": {"activity_5": 34.98286, "activity_10": 35.984083, "activity_20": 36.70235, "activity_30": 36.105847}, "trend_signal": 1, "fair_value": 35.985224, "relative_strength": -5.445946, "rate_of_change": 0.8404605126763465, "market_dynamics": -1.204882, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.404125, "high": 35.500164, "low": 34.122839, "close": 35.354675, "volume": 8205284}, "trend_line": 34.726672, "activity_lines": {"activity_5": 35.055283, "activity_10": 35.70562, "activity_20": 36.578751, "activity_30": 36.166609}, "trend_signal": 1, "fair_value": 35.979741, "relative_strength": -6.244923, "rate_of_change": 0.9118768911711489, "market_dynamics": -1.20401, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.567114, "high": 38.119032, "low": 36.023939, "close": 37.58556, "volume": 19901437}, "trend_line": 35.090525, "activity_lines": {"activity_5": 35.906899, "activity_10": 35.854992, "activity_20": 36.661104, "activity_30": 36.351053}, "trend_signal": 1, "fair_value": 35.993584, "relative_strength": -1.061066, "rate_of_change": 1.0477623654809158, "market_dynamics": -1.040527, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.76015, "high": 38.11903, "low": 36.140333, "close": 36.673805, "volume": 13276912}, "trend_line": 35.517716, "activity_lines": {"activity_5": 36.242502, "activity_10": 35.931882, "activity_20": 36.651128, "activity_30": 36.4532}, "trend_signal": 1, "fair_value": 35.999398, "relative_strength": -3.657476, "rate_of_change": 1.2173970038920778, "market_dynamics": -0.947641, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.673807, "high": 39.932836, "low": 36.470115, "close": 38.797997, "volume": 25495944}, "trend_line": 35.893513, "activity_lines": {"activity_5": 37.218271, "activity_10": 36.430613, "activity_20": 36.829044, "activity_30": 36.664831}, "trend_signal": 1, "fair_value": 36.023115, "relative_strength": 3.247382, "rate_of_change": 1.058055084397878, "market_dynamics": -0.583365, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.32272, "high": 38.584607, "low": 31.862853, "close": 31.872555, "volume": 19805211}, "trend_line": 35.975121, "activity_lines": {"activity_5": 35.673465, "activity_10": 35.659415, "activity_20": 36.325594, "activity_30": 36.405415}, "trend_signal": 0, "fair_value": 35.988236, "relative_strength": -10.469644, "rate_of_change": 0.22736141764670065, "market_dynamics": -0.590888, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.124739, "high": 34.219832, "low": 31.717362, "close": 33.084991, "volume": 10110255}, "trend_line": 36.120497, "activity_lines": {"activity_5": 34.682822, "activity_10": 35.202657, "activity_20": 35.9602, "activity_30": 36.218955}, "trend_signal": 0, "fair_value": 35.964042, "relative_strength": -10.222508, "rate_of_change": 0.4041014900269518, "market_dynamics": -0.848768, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.143187, "high": 33.356577, "low": 31.765859, "close": 32.522419, "volume": 6261078}, "trend_line": 36.065417, "activity_lines": {"activity_5": 33.655968, "activity_10": 34.694579, "activity_20": 35.568386, "activity_30": 35.98682}, "trend_signal": 0, "fair_value": 35.935599, "relative_strength": -12.785961, "rate_of_change": -0.15248959614261062, "market_dynamics": -1.038568, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.609716, "high": 33.269281, "low": 31.950148, "close": 32.357529, "volume": 6037252}, "trend_line": 36.087376, "activity_lines": {"activity_5": 32.911693, "activity_10": 34.190734, "activity_20": 35.185949, "activity_30": 35.747602}, "trend_signal": 0, "fair_value": 35.906271, "relative_strength": -13.794379, "rate_of_change": 0.06088658284473047, "market_dynamics": -1.455178, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.212035, "high": 32.958896, "low": 30.912304, "close": 32.881302, "volume": 6422011}, "trend_line": 36.00939, "activity_lines": {"activity_5": 32.629761, "activity_10": 33.842081, "activity_20": 34.875057, "activity_30": 35.540758}, "trend_signal": 0, "fair_value": 35.881677, "relative_strength": -11.585532, "rate_of_change": -0.2161032711272653, "market_dynamics": -1.464248, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.920098, "high": 34.704806, "low": 32.53212, "close": 33.181984, "volume": 11785238}, "trend_line": 35.912072, "activity_lines": {"activity_5": 32.842503, "activity_10": 33.59783, "activity_20": 34.619683, "activity_30": 35.358345}, "trend_signal": 0, "fair_value": 35.859906, "relative_strength": -13.82727, "rate_of_change": -0.2702572856691028, "market_dynamics": -1.336029, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.133489, "high": 33.337179, "low": 32.503021, "close": 32.764908, "volume": 4158487}, "trend_line": 35.871334, "activity_lines": {"activity_5": 32.828924, "activity_10": 33.294853, "activity_20": 34.344078, "activity_30": 35.155302}, "trend_signal": 0, "fair_value": 35.835146, "relative_strength": -14.426224, "rate_of_change": -0.11343817755768758, "market_dynamics": -1.204801, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.784307, "high": 35.403171, "low": 32.697012, "close": 34.927895, "volume": 13050395}, "trend_line": 35.82122, "activity_lines": {"activity_5": 33.557679, "activity_10": 33.432233, "activity_20": 34.292625, "activity_30": 35.094435}, "trend_signal": 0, "fair_value": 35.827945, "relative_strength": -12.67296, "rate_of_change": -0.1397048685170188, "market_dynamics": -0.913317, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.141286, "high": 38.681605, "low": 34.598113, "close": 37.275173, "volume": 29068296}, "trend_line": 35.94214, "activity_lines": {"activity_5": 34.908496, "activity_10": 34.044712, "activity_20": 34.501811, "activity_30": 35.188239}, "trend_signal": 0, "fair_value": 35.839341, "relative_strength": -8.010542, "rate_of_change": 0.3375652755545603, "market_dynamics": -0.43177, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.906595, "high": 39.47696, "low": 36.441019, "close": 37.75045, "volume": 24783315}, "trend_line": 36.059827, "activity_lines": {"activity_5": 36.089895, "activity_10": 34.732671, "activity_20": 34.762727, "activity_30": 35.304904}, "trend_signal": 0, "fair_value": 35.854271, "relative_strength": -8.073902, "rate_of_change": 0.3274345934883024, "market_dynamics": 0.054696, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.42067, "high": 37.42067, "low": 34.559315, "close": 35.247978, "volume": 14738199}, "trend_line": 36.01424, "activity_lines": {"activity_5": 36.112527, "activity_10": 34.984681, "activity_20": 34.787484, "activity_30": 35.252526}, "trend_signal": 0, "fair_value": 35.849571, "relative_strength": -12.860331, "rate_of_change": -0.12642046230559456, "market_dynamics": 0.361982, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.20918, "high": 39.224774, "low": 34.45262, "close": 38.186928, "volume": 26010430}, "trend_line": 35.994194, "activity_lines": {"activity_5": 36.977076, "activity_10": 35.709675, "activity_20": 35.100685, "activity_30": 35.3927}, "trend_signal": 0, "fair_value": 35.867551, "relative_strength": -3.832058, "rate_of_change": -0.055661316190486525, "market_dynamics": 0.704947, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.11903, "high": 39.554557, "low": 37.216976, "close": 38.662205, "volume": 21257073}, "trend_line": 36.023293, "activity_lines": {"activity_5": 37.638583, "activity_10": 36.42832, "activity_20": 35.448205, "activity_30": 35.56483}, "trend_signal": 0, "fair_value": 35.888884, "relative_strength": -4.195833, "rate_of_change": 0.08084359383072227, "market_dynamics": 0.783979, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.885293, "high": 40.136529, "low": 37.760149, "close": 38.041435, "volume": 12999083}, "trend_line": 36.061121, "activity_lines": {"activity_5": 37.844212, "activity_10": 36.922466, "activity_20": 35.716327, "activity_30": 35.695032}, "trend_signal": 0, "fair_value": 35.905192, "relative_strength": -8.496976, "rate_of_change": 0.10500983349855753, "market_dynamics": 0.662181, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.35277, "high": 37.808648, "low": 33.579663, "close": 35.791153, "volume": 14013711}, "trend_line": 35.969945, "activity_lines": {"activity_5": 37.248664, "activity_10": 36.904125, "activity_20": 35.758774, "activity_30": 35.677615}, "trend_signal": 0, "fair_value": 35.904334, "relative_strength": -12.091288, "rate_of_change": -0.252837397927805, "market_dynamics": 0.77437, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.218881, "high": 37.779549, "low": 34.61751, "close": 36.95509, "volume": 13450519}, "trend_line": 35.959276, "activity_lines": {"activity_5": 37.171714, "activity_10": 37.044503, "activity_20": 35.91124, "activity_30": 35.741173}, "trend_signal": 0, "fair_value": 35.912176, "relative_strength": -10.113147, "rate_of_change": -0.029660873821186103, "market_dynamics": 0.696889, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.479816, "high": 41.659351, "low": 36.01424, "close": 38.051136, "volume": 31108370}, "trend_line": 36.00842, "activity_lines": {"activity_5": 37.346305, "activity_10": 37.31556, "activity_20": 36.154605, "activity_30": 35.876132}, "trend_signal": 0, "fair_value": 35.92802, "relative_strength": -4.871176, "rate_of_change": 0.13666571039972633, "market_dynamics": 0.769642, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.139384, "high": 41.504156, "low": 35.015191, "close": 40.834888, "volume": 49477446}, "trend_line": 35.945697, "activity_lines": {"activity_5": 38.457866, "activity_10": 37.996641, "activity_20": 36.65025, "activity_30": 36.187517}, "trend_signal": 1, "fair_value": 35.9641, "relative_strength": 2.47726, "rate_of_change": -0.17418981449338322, "market_dynamics": 1.009726, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.631202, "high": 43.647748, "low": 39.438164, "close": 40.815495, "volume": 58418583}, "trend_line": 36.018443, "activity_lines": {"activity_5": 39.418118, "activity_10": 38.566796, "activity_20": 37.128574, "activity_30": 36.501697}, "trend_signal": 1, "fair_value": 35.999511, "relative_strength": 5.127588, "rate_of_change": 0.2023774918038036, "market_dynamics": 1.233989, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.611803, "high": 43.065778, "low": 39.583657, "close": 42.154022, "volume": 36506319}, "trend_line": 36.150033, "activity_lines": {"activity_5": 40.639608, "activity_10": 39.31595, "activity_20": 37.714654, "activity_30": 36.897541}, "trend_signal": 1, "fair_value": 36.044109, "relative_strength": 1.067767, "rate_of_change": 0.3653406117527145, "market_dynamics": 1.43293, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.707845, "high": 47.139562, "low": 41.24227, "close": 43.191868, "volume": 51186593}, "trend_line": 36.355016, "activity_lines": {"activity_5": 41.782855, "activity_10": 40.173738, "activity_20": 38.383596, "activity_30": 37.351853}, "trend_signal": 1, "fair_value": 36.095532, "relative_strength": -0.762158, "rate_of_change": 0.5670340605221538, "market_dynamics": 1.537171, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.978482, "high": 43.308265, "low": 39.379965, "close": 40.039532, "volume": 25956038}, "trend_line": 36.493395, "activity_lines": {"activity_5": 41.459538, "activity_10": 40.31394, "activity_20": 38.698414, "activity_30": 37.589564}, "trend_signal": 1, "fair_value": 36.123703, "relative_strength": -8.262123, "rate_of_change": 0.3806324827363588, "market_dynamics": 1.341853, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.95509, "high": 37.343071, "low": 33.676664, "close": 33.793056, "volume": 18602311}, "trend_line": 36.473026, "activity_lines": {"activity_5": 38.921503, "activity_10": 39.284735, "activity_20": 38.385213, "activity_30": 37.415348}, "trend_signal": 1, "fair_value": 36.107174, "relative_strength": -23.061261, "rate_of_change": -0.05581557977821001, "market_dynamics": 0.734111, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.793053, "high": 34.462319, "low": 33.705758, "close": 34.239231, "volume": 8227056}, "trend_line": 36.425822, "activity_lines": {"activity_5": 37.001649, "activity_10": 38.425183, "activity_20": 38.108454, "activity_30": 37.271232}, "trend_signal": 1, "fair_value": 36.094019, "relative_strength": -23.977889, "rate_of_change": -0.12942167178561134, "market_dynamics": 0.080088, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.307129, "high": 34.530217, "low": 32.066547, "close": 32.289635, "volume": 13987051}, "trend_line": 36.314924, "activity_lines": {"activity_5": 34.870347, "activity_10": 37.28029, "activity_20": 37.637059, "activity_30": 37.004382}, "trend_signal": 0, "fair_value": 36.067415, "relative_strength": -27.670709, "rate_of_change": -0.30444886048144315, "market_dynamics": -0.660058, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.270234, "high": 32.522419, "low": 30.863805, "close": 31.494274, "volume": 9331158}, "trend_line": 36.227306, "activity_lines": {"activity_5": 33.13155, "activity_10": 36.054449, "activity_20": 37.092732, "activity_30": 36.693372}, "trend_signal": 0, "fair_value": 36.035657, "relative_strength": -29.094504, "rate_of_change": -0.24127270650490443, "market_dynamics": -1.195714, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.825008, "high": 31.048094, "low": 28.128547, "close": 28.506826, "volume": 10104574}, "trend_line": 35.999044, "activity_lines": {"activity_5": 31.176777, "activity_10": 34.384724, "activity_20": 36.271923, "activity_30": 36.195276}, "trend_signal": 0, "fair_value": 35.983734, "relative_strength": -35.006693, "rate_of_change": -0.6300827337257726, "market_dynamics": -1.35314, "expectation": {"probability": 47.7477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8bb09c1-19e9-4c22-8c02-58465b4d4c55/", "share_image": "https://sharemaestro.com/terminal/d8bb09c1-19e9-4c22-8c02-58465b4d4c55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}