{"ticker": {"uuid": "d8bc0e0e-984a-47f4-be44-6c587233d337", "symbol": "VLUE", "name": "WISDOMTREE ISSUER ICAV WT EUROP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLUE rose 7.45%, moving from 2,294.25 to 2,465.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,465.25"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2507.5, "high": 2507.5, "low": 2466.5, "close": 2465.25, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 2454.6, "activity_10": 2436.859091, "activity_20": 2393.370238, "activity_30": null}, "trend_signal": 0, "fair_value": 2061.191354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 22.2325, "low": 21.955, "close": 22.2325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.205, "high": 22.235001, "low": 22.205, "close": 22.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.219999, "high": 22.415001, "low": 22.219999, "close": 22.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2248.5, "high": 2256.5, "low": 2234.0, "close": 2238.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.398125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2258.5, "high": 2268.5, "low": 2212.5, "close": 2247.25, "volume": 11352}, "trend_line": null, "activity_lines": {"activity_5": 1355.006833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.5685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2213.5, "high": 2276.5, "low": 2213.5, "close": 2239.5, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 1797.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.057083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2266.0, "high": 2278.5, "low": 2228.0, "close": 2270.75, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 2103.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2267.5, "high": 2352.5, "low": 2262.0, "close": 2317.75, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 2274.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.605312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2320.0, "high": 2354.5, "low": 2294.5, "close": 2305.0, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 2288.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1520.649167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2312.425049, "high": 2413.0, "low": 2312.425049, "close": 2379.0, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 2323.283333, "activity_10": 2049.7155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.48425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2336.5, "high": 2408.5, "low": 2336.5, "close": 2390.75, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 2352.733333, "activity_10": 2192.309273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1677.781136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2359.0, "high": 2359.0, "low": 2283.5, "close": 2299.5, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 2341.683333, "activity_10": 2275.248182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1729.591042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2254.0, "high": 2318.0, "low": 2241.600098, "close": 2294.25, "volume": 6686}, "trend_line": null, "activity_lines": {"activity_5": 2326.966667, "activity_10": 2315.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.026346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2275.0, "high": 2330.0, "low": 2271.75, "close": 2271.75, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 2306.316667, "activity_10": 2311.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.649464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2264.75, "high": 2315.5, "low": 2264.75, "close": 2287.5, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 2293.133333, "activity_10": 2308.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.572833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2300.5, "high": 2379.5, "low": 2300.5, "close": 2372.0, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 2314.216667, "activity_10": 2320.531818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.787031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2382.5, "high": 2427.0, "low": 2367.0, "close": 2412.75, "volume": 2970}, "trend_line": null, "activity_lines": {"activity_5": 2350.133333, "activity_10": 2337.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.490735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2413.75, "high": 2445.697998, "low": 2406.0, "close": 2437.75, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 2386.833333, "activity_10": 2356.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1935.060694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2380.5, "close": 2405.0, "volume": 2323}, "trend_line": null, "activity_lines": {"activity_5": 2403.05, "activity_10": 2367.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.794342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2418.0, "high": 2457.0, "low": 2409.0, "close": 2439.75, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 2421.966667, "activity_10": 2382.959091, "activity_20": 2285.271917, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.792125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2430.5, "high": 2470.0, "low": 2414.0, "close": 2414.0, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 2422.15, "activity_10": 2392.577273, "activity_20": 2326.244095, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.278214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2430.5, "high": 2449.5, "low": 2424.75, "close": 2429.0, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 2424.533333, "activity_10": 2404.5, "activity_20": 2357.255476, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.58375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2465.0, "high": 2488.5, "low": 2429.5, "close": 2484.5, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 2444.333333, "activity_10": 2424.159091, "activity_20": 2382.091667, "activity_30": null}, "trend_signal": 0, "fair_value": 2043.623587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2507.5, "high": 2507.5, "low": 2466.5, "close": 2465.25, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 2454.6, "activity_10": 2436.859091, "activity_20": 2393.370238, "activity_30": null}, "trend_signal": 0, "fair_value": 2061.191354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8bc0e0e-984a-47f4-be44-6c587233d337/", "share_image": "https://sharemaestro.com/terminal/d8bc0e0e-984a-47f4-be44-6c587233d337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}