{"ticker": {"uuid": "d8bc0e0e-984a-47f4-be44-6c587233d337", "symbol": "VLUE", "name": "WISDOMTREE ISSUER ICAV WT EUROP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VLUE rose 6.21%, moving from 24.40 to 25.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 2.31 on the latest week. Next-week expectancy is undecided at 46.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.91"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.66, "high": 25.945, "low": 25.145, "close": 25.9125, "volume": 4}, "trend_line": 23.859417, "activity_lines": {"activity_5": 25.600833, "activity_10": 25.327, "activity_20": 24.849179, "activity_30": 24.437177}, "trend_signal": 1, "fair_value": 23.806935, "relative_strength": null, "rate_of_change": 0.5167809409460008, "market_dynamics": 2.305831, "expectation": {"probability": 46.0905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 22.2325, "low": 21.955, "close": 22.2325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.205, "high": 22.235001, "low": 22.205, "close": 22.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.219999, "high": 22.415001, "low": 22.219999, "close": 22.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.485, "high": 22.565, "low": 22.34, "close": 22.3875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.585, "high": 22.685, "low": 22.125, "close": 22.4725, "volume": 11352}, "trend_line": null, "activity_lines": {"activity_5": 22.384333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.135, "high": 22.765, "low": 22.135, "close": 22.395, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 22.4025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.349583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.66, "high": 22.785, "low": 22.28, "close": 22.7075, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 22.514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.400714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.675, "high": 23.525, "low": 22.62, "close": 23.1775, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 22.749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.2, "high": 23.545, "low": 22.945, "close": 23.05, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 22.889667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.559167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.12425, "high": 24.13, "low": 23.12425, "close": 23.79, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 23.232833, "activity_10": 22.9065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.365, "high": 24.085, "low": 23.365, "close": 23.9075, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 23.527333, "activity_10": 23.129273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.59, "high": 23.59, "low": 22.835, "close": 22.995, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 23.416833, "activity_10": 23.155682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.54, "high": 23.18, "low": 22.416001, "close": 22.9425, "volume": 6686}, "trend_line": null, "activity_lines": {"activity_5": 23.269667, "activity_10": 23.158273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.820577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.75, "high": 23.3, "low": 22.7175, "close": 22.7175, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 23.063167, "activity_10": 23.110091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6475, "high": 23.155, "low": 22.6475, "close": 22.875, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.931333, "activity_10": 23.084545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.817333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.005, "high": 23.795, "low": 23.005, "close": 23.72, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 23.142167, "activity_10": 23.205318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.825, "high": 24.27, "low": 23.67, "close": 24.1275, "volume": 2970}, "trend_line": null, "activity_lines": {"activity_5": 23.501333, "activity_10": 23.376091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1375, "high": 24.45698, "low": 24.06, "close": 24.3775, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 23.868333, "activity_10": 23.5665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.45, "high": 24.45, "low": 23.805, "close": 24.05, "volume": 2323}, "trend_line": null, "activity_lines": {"activity_5": 24.0305, "activity_10": 23.675545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.080789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.18, "high": 24.57, "low": 24.09, "close": 24.3975, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 24.219667, "activity_10": 23.829591, "activity_20": 23.483738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.146625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.305, "high": 24.7, "low": 24.14, "close": 24.14, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 24.2215, "activity_10": 23.925773, "activity_20": 23.578345, "activity_30": null}, "trend_signal": 0, "fair_value": 23.193929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.305, "high": 24.495, "low": 24.2475, "close": 24.29, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 24.245333, "activity_10": 24.045, "activity_20": 23.678155, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.865, "high": 24.885, "low": 24.845, "close": 24.845, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.241591, "activity_20": 23.820917, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.075, "high": 25.075, "low": 24.6525, "close": 24.6525, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 24.546, "activity_10": 24.368591, "activity_20": 23.933702, "activity_30": null}, "trend_signal": 0, "fair_value": 23.369167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.725, "high": 24.83, "low": 24.6275, "close": 24.74, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 24.637667, "activity_10": 24.476318, "activity_20": 24.044036, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.16, "high": 25.16, "low": 25.09, "close": 25.0925, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.824, "activity_10": 24.614227, "activity_20": 24.177143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.135, "high": 25.18, "low": 24.96, "close": 25.0775, "volume": 12181}, "trend_line": null, "activity_lines": {"activity_5": 24.941833, "activity_10": 24.724455, "activity_20": 24.295976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.015, "high": 25.19, "low": 25.015, "close": 25.19, "volume": 6815}, "trend_line": null, "activity_lines": {"activity_5": 25.044667, "activity_10": 24.837864, "activity_20": 24.414238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.41, "high": 25.5775, "low": 25.085, "close": 25.5775, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 25.253667, "activity_10": 25.006955, "activity_20": 24.559821, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.7042, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.58, "high": 25.74, "low": 25.245, "close": 25.565, "volume": 7}, "trend_line": 23.73675, "activity_lines": {"activity_5": 25.396833, "activity_10": 25.146, "activity_20": 24.692179, "activity_30": 24.296806}, "trend_signal": 1, "fair_value": 23.73675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.284413, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.66, "high": 25.945, "low": 25.145, "close": 25.9125, "volume": 4}, "trend_line": 23.859417, "activity_lines": {"activity_5": 25.600833, "activity_10": 25.327, "activity_20": 24.849179, "activity_30": 24.437177}, "trend_signal": 1, "fair_value": 23.806935, "relative_strength": null, "rate_of_change": 0.5167809409460008, "market_dynamics": 2.305831, "expectation": {"probability": 46.0905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8bc0e0e-984a-47f4-be44-6c587233d337/", "share_image": "https://sharemaestro.com/terminal/d8bc0e0e-984a-47f4-be44-6c587233d337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}