{"ticker": {"uuid": "d8bf18b7-c5c4-46a4-93da-8794f5a6df03", "symbol": "300772", "name": "Windey Energy Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300772 fell 27.99%, moving from 20.97 to 15.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-27.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.280001, "high": 16.58, "low": 15.0, "close": 15.1, "volume": 95418038}, "trend_line": 18.165333, "activity_lines": {"activity_5": 15.888, "activity_10": 16.202545, "activity_20": 17.339428, "activity_30": 17.822344}, "trend_signal": 0, "fair_value": 13.078381, "relative_strength": -24.564011, "rate_of_change": -0.6363369727901216, "market_dynamics": -1.22802, "expectation": {"probability": 50.8081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.878856, "high": 13.910344, "low": 12.878856, "close": 13.340569, "volume": 43152506}, "trend_line": 15.013457, "activity_lines": {"activity_5": 13.11004, "activity_10": 13.452202, "activity_20": 14.122067, "activity_30": 14.469767}, "trend_signal": 0, "fair_value": 14.780829, "relative_strength": -16.842471, "rate_of_change": -1.1133938565313823, "market_dynamics": -1.185453, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.311099, "high": 13.82193, "low": 12.88868, "close": 13.271804, "volume": 31248077}, "trend_line": 14.839212, "activity_lines": {"activity_5": 13.140821, "activity_10": 13.371469, "activity_20": 13.99347, "activity_30": 14.357402}, "trend_signal": 0, "fair_value": 14.820999, "relative_strength": -15.780446, "rate_of_change": -1.1605921274494, "market_dynamics": -1.166219, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.261979, "high": 13.546867, "low": 12.70203, "close": 13.222685, "volume": 37930106}, "trend_line": 14.747179, "activity_lines": {"activity_5": 13.178806, "activity_10": 13.295559, "activity_20": 13.866558, "activity_30": 14.25311}, "trend_signal": 0, "fair_value": 14.861333, "relative_strength": -16.484164, "rate_of_change": -0.6202013961388293, "market_dynamics": -1.052812, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.222685, "high": 13.311099, "low": 12.387672, "close": 12.682383, "volume": 35869287}, "trend_line": 14.603946, "activity_lines": {"activity_5": 13.045204, "activity_10": 13.146596, "activity_20": 13.699695, "activity_30": 14.119897}, "trend_signal": 0, "fair_value": 14.896648, "relative_strength": -17.988399, "rate_of_change": -0.9712569434465983, "market_dynamics": -0.997452, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.593969, "high": 13.144096, "low": 12.456437, "close": 13.134272, "volume": 36247124}, "trend_line": 14.524979, "activity_lines": {"activity_5": 13.063542, "activity_10": 13.109623, "activity_20": 13.588594, "activity_30": 14.02508}, "trend_signal": 0, "fair_value": 14.935275, "relative_strength": -18.461038, "rate_of_change": -0.5407237194659611, "market_dynamics": -0.863643, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.124448, "high": 13.271804, "low": 12.692206, "close": 12.721677, "volume": 16616196}, "trend_line": 14.423467, "activity_lines": {"activity_5": 12.92732, "activity_10": 13.013173, "activity_20": 13.451343, "activity_30": 13.908738}, "trend_signal": 0, "fair_value": 14.970981, "relative_strength": -18.930513, "rate_of_change": -0.6988788073290819, "market_dynamics": -0.812346, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.525204, "high": 12.760971, "low": 12.210846, "close": 12.652912, "volume": 33723921}, "trend_line": 14.32523, "activity_lines": {"activity_5": 12.809436, "activity_10": 12.933154, "activity_20": 13.323682, "activity_30": 13.794508}, "trend_signal": 0, "fair_value": 15.008906, "relative_strength": -18.638528, "rate_of_change": -0.6810914463214774, "market_dynamics": -0.740122, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.770795, "high": 13.281628, "low": 12.70203, "close": 12.751147, "volume": 35850330}, "trend_line": 14.212258, "activity_lines": {"activity_5": 12.765556, "activity_10": 12.88868, "activity_20": 13.222919, "activity_30": 13.692955}, "trend_signal": 0, "fair_value": 15.047529, "relative_strength": -16.333447, "rate_of_change": -0.7886225910508884, "market_dynamics": -0.514103, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.770796, "high": 13.23484, "low": 12.731501, "close": 12.937872, "volume": 27368415}, "trend_line": 14.126139, "activity_lines": {"activity_5": 12.815354, "activity_10": 12.88905, "activity_20": 13.151962, "activity_30": 13.610736}, "trend_signal": 0, "fair_value": 15.087834, "relative_strength": -16.0008, "rate_of_change": -0.6059487521265098, "market_dynamics": -0.38224, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.937873, "high": 13.205144, "low": 12.631007, "close": 12.710198, "volume": 24767425}, "trend_line": 14.073364, "activity_lines": {"activity_5": 12.772228, "activity_10": 12.843738, "activity_20": 13.073916, "activity_30": 13.519385}, "trend_signal": 0, "fair_value": 15.125815, "relative_strength": -14.808138, "rate_of_change": -0.37359819268379324, "market_dynamics": -0.232212, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.710198, "high": 13.353627, "low": 12.591412, "close": 13.116053, "volume": 27148565}, "trend_line": 14.054746, "activity_lines": {"activity_5": 12.892659, "activity_10": 12.875283, "activity_20": 13.047722, "activity_30": 13.457623}, "trend_signal": 0, "fair_value": 15.160179, "relative_strength": -13.373735, "rate_of_change": -0.13229246397663005, "market_dynamics": 0.094174, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.066559, "high": 13.323931, "low": 13.026962, "close": 13.205144, "volume": 23834976}, "trend_line": 14.00799, "activity_lines": {"activity_5": 13.016494, "activity_10": 12.927109, "activity_20": 13.036977, "activity_30": 13.40281}, "trend_signal": 0, "fair_value": 15.197879, "relative_strength": -13.018293, "rate_of_change": -0.3326705441706328, "market_dynamics": 0.325719, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.205144, "high": 13.224941, "low": 12.462726, "close": 12.462726, "volume": 26358276}, "trend_line": 13.902104, "activity_lines": {"activity_5": 12.856042, "activity_10": 12.845163, "activity_20": 12.959445, "activity_30": 13.303116}, "trend_signal": 0, "fair_value": 15.230853, "relative_strength": -13.951519, "rate_of_change": -0.7558971701150553, "market_dynamics": 0.354654, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.373635, "high": 12.561714, "low": 12.007376, "close": 12.05687, "volume": 19033139}, "trend_line": 13.792186, "activity_lines": {"activity_5": 12.579533, "activity_10": 12.703241, "activity_20": 12.853475, "activity_30": 13.184068}, "trend_signal": 0, "fair_value": 15.254801, "relative_strength": -13.4427, "rate_of_change": -0.7906572990678274, "market_dynamics": 0.299968, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.05687, "high": 12.195455, "low": 11.086777, "close": 11.126372, "volume": 22374861}, "trend_line": 13.63324, "activity_lines": {"activity_5": 12.051591, "activity_10": 12.403511, "activity_20": 12.669677, "activity_30": 13.01208}, "trend_signal": 0, "fair_value": 15.272714, "relative_strength": -16.896369, "rate_of_change": -1.1524351542242723, "market_dynamics": -0.098534, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.829196, "high": 11.898489, "low": 10.888799, "close": 11.403543, "volume": 29599677}, "trend_line": 13.47633, "activity_lines": {"activity_5": 11.721627, "activity_10": 12.190683, "activity_20": 12.525907, "activity_30": 12.868229}, "trend_signal": 0, "fair_value": 15.294443, "relative_strength": -16.791965, "rate_of_change": -1.1509369746296543, "market_dynamics": -0.412323, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.462935, "high": 11.482734, "low": 10.967991, "close": 11.037283, "volume": 24574900}, "trend_line": 13.29968, "activity_lines": {"activity_5": 11.383745, "activity_10": 11.935228, "activity_20": 12.36111, "activity_30": 12.710871}, "trend_signal": 0, "fair_value": 15.315033, "relative_strength": -17.471444, "rate_of_change": -1.3108168173382546, "market_dynamics": -0.702215, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.037282, "high": 11.15607, "low": 10.443348, "close": 10.591831, "volume": 35022123}, "trend_line": 13.143546, "activity_lines": {"activity_5": 11.041902, "activity_10": 11.628157, "activity_20": 12.166214, "activity_30": 12.536171}, "trend_signal": 0, "fair_value": 15.332283, "relative_strength": -18.984718, "rate_of_change": -1.173968095472972, "market_dynamics": -0.791382, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.621528, "high": 10.859102, "low": 10.245371, "close": 10.542336, "volume": 30836344}, "trend_line": 12.961531, "activity_lines": {"activity_5": 10.808287, "activity_10": 11.351348, "activity_20": 11.97974, "activity_30": 12.368351}, "trend_signal": 0, "fair_value": 15.348871, "relative_strength": -18.80121, "rate_of_change": -1.3848241562817203, "market_dynamics": -0.815362, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.542336, "high": 11.096676, "low": 10.443348, "close": 11.066979, "volume": 28874073}, "trend_line": 12.814359, "activity_lines": {"activity_5": 10.850523, "activity_10": 11.213483, "activity_20": 11.853517, "activity_30": 12.246122}, "trend_signal": 0, "fair_value": 15.372105, "relative_strength": -13.591209, "rate_of_change": -1.1354522856906424, "market_dynamics": -0.83793, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.047181, "high": 11.136271, "low": 10.770013, "close": 10.918496, "volume": 25728251}, "trend_line": 12.692364, "activity_lines": {"activity_5": 10.847223, "activity_10": 11.078498, "activity_20": 11.72178, "activity_30": 12.123808}, "trend_signal": 0, "fair_value": 15.395008, "relative_strength": -13.845582, "rate_of_change": -0.9520179667199903, "market_dynamics": -0.782561, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.997687, "high": 11.017486, "low": 10.294865, "close": 10.680923, "volume": 29483945}, "trend_line": 12.580787, "activity_lines": {"activity_5": 10.797069, "activity_10": 10.940273, "activity_20": 11.578951, "activity_30": 11.994038}, "trend_signal": 0, "fair_value": 15.418668, "relative_strength": -10.841133, "rate_of_change": -0.8790876151991758, "market_dynamics": -0.76255, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.572035, "high": 10.730417, "low": 9.889009, "close": 10.522539, "volume": 44216201}, "trend_line": 12.444611, "activity_lines": {"activity_5": 10.717878, "activity_10": 10.819147, "activity_20": 11.433375, "activity_30": 11.861247}, "trend_signal": 0, "fair_value": 15.439793, "relative_strength": -13.193928, "rate_of_change": -1.0824124118785314, "market_dynamics": -0.614542, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.473045, "high": 10.8789, "low": 10.374055, "close": 10.572034, "volume": 39683291}, "trend_line": 12.319581, "activity_lines": {"activity_5": 10.659804, "activity_10": 10.742295, "activity_20": 11.305371, "activity_30": 11.740436}, "trend_signal": 0, "fair_value": 15.459577, "relative_strength": -12.679656, "rate_of_change": -1.004691910418097, "market_dynamics": -0.536709, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.641326, "high": 10.977889, "low": 10.631428, "close": 10.760114, "volume": 32694372}, "trend_line": 12.211954, "activity_lines": {"activity_5": 10.662444, "activity_10": 10.726637, "activity_20": 11.205328, "activity_30": 11.639825}, "trend_signal": 0, "fair_value": 15.477354, "relative_strength": -11.602312, "rate_of_change": -0.8736254909968044, "market_dynamics": -0.455955, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.849204, "high": 11.175868, "low": 10.700721, "close": 10.839305, "volume": 37930443}, "trend_line": 12.09616, "activity_lines": {"activity_5": 10.711939, "activity_10": 10.732037, "activity_20": 11.124133, "activity_30": 11.551267}, "trend_signal": 0, "fair_value": 15.496398, "relative_strength": -10.35205, "rate_of_change": -0.9482020649602926, "market_dynamics": -0.303985, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.859102, "high": 10.948194, "low": 10.453247, "close": 10.482944, "volume": 26784016}, "trend_line": 11.99141, "activity_lines": {"activity_5": 10.647926, "activity_10": 10.682902, "activity_20": 11.017963, "activity_30": 11.447189}, "trend_signal": 0, "fair_value": 15.510602, "relative_strength": -11.606435, "rate_of_change": -0.8659773018875349, "market_dynamics": -0.275704, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.51264, "high": 10.78981, "low": 10.294865, "close": 10.374056, "volume": 22884812}, "trend_line": 11.892198, "activity_lines": {"activity_5": 10.560816, "activity_10": 10.624048, "activity_20": 10.911755, "activity_30": 11.342843}, "trend_signal": 0, "fair_value": 15.522138, "relative_strength": -10.966907, "rate_of_change": -0.8273589177586258, "market_dynamics": -0.24998, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.374055, "high": 10.433449, "low": 10.06719, "close": 10.185976, "volume": 22652703}, "trend_line": 11.80833, "activity_lines": {"activity_5": 10.420911, "activity_10": 10.534958, "activity_20": 10.798955, "activity_30": 11.232764}, "trend_signal": 0, "fair_value": 15.537616, "relative_strength": -10.533055, "rate_of_change": -0.7052354829611878, "market_dynamics": -0.13835, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.16618, "high": 10.383955, "low": 9.9781, "close": 10.096887, "volume": 19793435}, "trend_line": 11.715598, "activity_lines": {"activity_5": 10.277047, "activity_10": 10.436149, "activity_20": 10.690774, "activity_30": 11.122349}, "trend_signal": 0, "fair_value": 15.551314, "relative_strength": -9.190928, "rate_of_change": -0.7853100311390334, "market_dynamics": -0.223061, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.096886, "high": 10.14638, "low": 9.582144, "close": 10.007795, "volume": 26866538}, "trend_line": 11.604505, "activity_lines": {"activity_5": 10.1477, "activity_10": 10.33878, "activity_20": 10.586552, "activity_30": 11.012168}, "trend_signal": 0, "fair_value": 15.563681, "relative_strength": -7.99663, "rate_of_change": -0.9482486510718474, "market_dynamics": -0.150199, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.948403, "high": 10.552236, "low": 9.760323, "close": 10.532438, "volume": 34485339}, "trend_line": 11.513193, "activity_lines": {"activity_5": 10.248669, "activity_10": 10.353358, "activity_20": 10.547098, "activity_30": 10.943002}, "trend_signal": 0, "fair_value": 15.580482, "relative_strength": -6.012982, "rate_of_change": -0.7868668245651176, "market_dynamics": 0.137781, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.473044, "high": 10.770012, "low": 10.364157, "close": 10.42355, "volume": 26965689}, "trend_line": 11.419889, "activity_lines": {"activity_5": 10.310042, "activity_10": 10.350838, "activity_20": 10.510001, "activity_30": 10.872703}, "trend_signal": 0, "fair_value": 15.594236, "relative_strength": -2.633075, "rate_of_change": -0.8104094146602063, "market_dynamics": 0.289523, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.383955, "high": 10.967991, "low": 10.136481, "close": 10.680923, "volume": 40093986}, "trend_line": 11.353173, "activity_lines": {"activity_5": 10.453907, "activity_10": 10.396913, "activity_20": 10.507125, "activity_30": 10.825028}, "trend_signal": 0, "fair_value": 15.607532, "relative_strength": 1.334224, "rate_of_change": -0.5842088307513282, "market_dynamics": 0.676562, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.591831, "high": 10.671022, "low": 9.958302, "close": 10.007795, "volume": 37064728}, "trend_line": 11.248957, "activity_lines": {"activity_5": 10.340399, "activity_10": 10.318622, "activity_20": 10.446695, "activity_30": 10.738229}, "trend_signal": 0, "fair_value": 15.612299, "relative_strength": -2.411714, "rate_of_change": -0.9179460226669602, "market_dynamics": 0.784242, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.027594, "high": 10.027594, "low": 8.869422, "close": 9.463357, "volume": 42020394}, "trend_line": 11.140347, "activity_lines": {"activity_5": 10.051351, "activity_10": 10.15502, "activity_20": 10.33974, "activity_30": 10.623029}, "trend_signal": 0, "fair_value": 15.615786, "relative_strength": -7.088014, "rate_of_change": -0.9655117358880521, "market_dynamics": 0.58505, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.562345, "high": 9.562345, "low": 7.443979, "close": 7.721148, "volume": 41881978}, "trend_line": 10.975954, "activity_lines": {"activity_5": 9.217863, "activity_10": 9.69967, "activity_20": 10.076099, "activity_30": 10.402436}, "trend_signal": 0, "fair_value": 15.603926, "relative_strength": -17.038832, "rate_of_change": -1.4756542143615496, "market_dynamics": 0.259873, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.711249, "high": 9.403963, "low": 6.810449, "close": 9.037704, "volume": 60713576}, "trend_line": 10.852173, "activity_lines": {"activity_5": 9.010646, "activity_10": 9.533909, "activity_20": 9.953635, "activity_30": 10.277387}, "trend_signal": 0, "fair_value": 15.598777, "relative_strength": -10.850127, "rate_of_change": -1.1277470732840102, "market_dynamics": -0.05062, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.156489, "high": 9.295074, "low": 8.691241, "close": 8.96841, "volume": 43979103}, "trend_line": 10.719858, "activity_lines": {"activity_5": 8.872721, "activity_10": 9.379845, "activity_20": 9.831973, "activity_30": 10.155854}, "trend_signal": 0, "fair_value": 15.595568, "relative_strength": -13.417221, "rate_of_change": -1.2192489006579619, "market_dynamics": -0.219241, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.988209, "high": 9.582144, "low": 8.770432, "close": 9.116895, "volume": 47132612}, "trend_line": 10.600081, "activity_lines": {"activity_5": 8.898459, "activity_10": 9.274917, "activity_20": 9.731947, "activity_30": 10.052437}, "trend_signal": 0, "fair_value": 15.596421, "relative_strength": -14.908214, "rate_of_change": -1.1173375617475616, "market_dynamics": -0.274478, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.215883, "high": 9.52275, "low": 8.909017, "close": 9.136692, "volume": 44479721}, "trend_line": 10.467436, "activity_lines": {"activity_5": 8.990188, "activity_10": 9.191406, "activity_20": 9.643092, "activity_30": 9.958025}, "trend_signal": 0, "fair_value": 15.598505, "relative_strength": -13.5657, "rate_of_change": -1.2513583622615727, "market_dynamics": -0.113444, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.25548, "high": 9.730627, "low": 9.205985, "close": 9.443559, "volume": 49450815}, "trend_line": 10.342049, "activity_lines": {"activity_5": 9.205985, "activity_10": 9.179528, "activity_20": 9.591948, "activity_30": 9.891968}, "trend_signal": 0, "fair_value": 15.60076, "relative_strength": -12.444183, "rate_of_change": -1.1978769203843225, "market_dynamics": 0.017274, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.562346, "high": 9.621739, "low": 9.106995, "close": 9.166389, "volume": 35004816}, "trend_line": 10.232171, "activity_lines": {"activity_5": 9.214564, "activity_10": 9.137052, "activity_20": 9.520299, "activity_30": 9.816119}, "trend_signal": 0, "fair_value": 15.600893, "relative_strength": -14.129944, "rate_of_change": -1.0624393676726938, "market_dynamics": 0.089777, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.106996, "high": 9.215884, "low": 8.572454, "close": 8.819927, "volume": 25869637}, "trend_line": 10.124273, "activity_lines": {"activity_5": 9.099076, "activity_10": 9.054441, "activity_20": 9.422111, "activity_30": 9.725007}, "trend_signal": 0, "fair_value": 15.599842, "relative_strength": -15.482773, "rate_of_change": -1.0544976232316556, "market_dynamics": 0.006625, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.909018, "high": 10.017695, "low": 8.829826, "close": 9.25548, "volume": 43819050}, "trend_line": 10.06191, "activity_lines": {"activity_5": 9.138672, "activity_10": 9.084858, "activity_20": 9.373748, "activity_30": 9.668956}, "trend_signal": 0, "fair_value": 15.605348, "relative_strength": -12.211585, "rate_of_change": -0.6159750927301276, "market_dynamics": 0.107911, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.166389, "high": 9.502953, "low": 8.998108, "close": 9.087197, "volume": 44626777}, "trend_line": 9.984699, "activity_lines": {"activity_5": 9.112935, "activity_10": 9.098357, "activity_20": 9.316522, "activity_30": 9.606071}, "trend_signal": 0, "fair_value": 15.611054, "relative_strength": -10.482344, "rate_of_change": -0.7673592787055179, "market_dynamics": 0.059574, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.037703, "high": 9.502952, "low": 8.552657, "close": 9.205984, "volume": 54678401}, "trend_line": 9.923655, "activity_lines": {"activity_5": 9.130093, "activity_10": 9.140292, "activity_20": 9.278954, "activity_30": 9.555831}, "trend_signal": 0, "fair_value": 15.617382, "relative_strength": -9.533216, "rate_of_change": -0.6113754655999221, "market_dynamics": 0.262142, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.097097, "high": 9.552446, "low": 9.008007, "close": 9.413862, "volume": 46612673}, "trend_line": 9.88439, "activity_lines": {"activity_5": 9.232382, "activity_10": 9.193026, "activity_20": 9.267264, "activity_30": 9.522941}, "trend_signal": 0, "fair_value": 15.622211, "relative_strength": -8.944904, "rate_of_change": -0.3956707483281143, "market_dynamics": 0.575054, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.304974, "high": 10.017695, "low": 9.235682, "close": 9.760324, "volume": 29159930}, "trend_line": 9.858323, "activity_lines": {"activity_5": 9.43366, "activity_10": 9.301914, "activity_20": 9.293142, "activity_30": 9.514937}, "trend_signal": 0, "fair_value": 15.634028, "relative_strength": -6.5242, "rate_of_change": -0.26371885366724096, "market_dynamics": 0.722225, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.908808, "high": 10.33446, "low": 9.710829, "close": 10.294865, "volume": 51699273}, "trend_line": 9.832586, "activity_lines": {"activity_5": 9.750425, "activity_10": 9.493593, "activity_20": 9.371956, "activity_30": 9.543101}, "trend_signal": 0, "fair_value": 15.649617, "relative_strength": -2.65964, "rate_of_change": -0.2610687436392704, "market_dynamics": 1.057799, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.225572, "high": 10.661124, "low": 9.948402, "close": 10.106785, "volume": 50674211}, "trend_line": 9.805529, "activity_lines": {"activity_5": 9.935204, "activity_10": 9.629658, "activity_20": 9.431915, "activity_30": 9.560791}, "trend_signal": 0, "fair_value": 15.661824, "relative_strength": -4.06174, "rate_of_change": -0.27517684564365086, "market_dynamics": 1.243748, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.146381, "high": 10.601731, "low": 10.017695, "close": 10.156281, "volume": 52773781}, "trend_line": 9.788041, "activity_lines": {"activity_5": 10.06851, "activity_10": 9.757084, "activity_20": 9.496117, "activity_30": 9.583421}, "trend_signal": 0, "fair_value": 15.672724, "relative_strength": -0.514927, "rate_of_change": -0.17834835835986176, "market_dynamics": 1.437779, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.136481, "high": 10.70072, "low": 9.9682, "close": 10.492843, "volume": 58407514}, "trend_line": 9.787051, "activity_lines": {"activity_5": 10.25065, "activity_10": 9.932745, "activity_20": 9.594163, "activity_30": 9.628892}, "trend_signal": 0, "fair_value": 15.684815, "relative_strength": 3.593919, "rate_of_change": -0.010114383460386246, "market_dynamics": 1.632973, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.492843, "high": 11.027385, "low": 9.889009, "close": 9.928604, "volume": 71486649}, "trend_line": 9.765603, "activity_lines": {"activity_5": 10.172778, "activity_10": 9.981699, "activity_20": 9.638143, "activity_30": 9.638024}, "trend_signal": 0, "fair_value": 15.694152, "relative_strength": -0.571274, "rate_of_change": -0.21914670721547755, "market_dynamics": 1.576126, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.908807, "high": 10.116684, "low": 9.79002, "close": 9.987998, "volume": 25655382}, "trend_line": 9.739866, "activity_lines": {"activity_5": 10.103485, "activity_10": 10.021295, "activity_20": 9.691361, "activity_30": 9.652372}, "trend_signal": 0, "fair_value": 15.704147, "relative_strength": 0.280015, "rate_of_change": -0.2635474737197614, "market_dynamics": 1.348374, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.918707, "high": 10.502741, "low": 9.641536, "close": 9.809817, "volume": 33064086}, "trend_line": 9.70555, "activity_lines": {"activity_5": 9.995257, "activity_10": 10.015175, "activity_20": 9.727704, "activity_30": 9.656885}, "trend_signal": 0, "fair_value": 15.715383, "relative_strength": 0.694192, "rate_of_change": -0.35232517572622335, "market_dynamics": 1.051985, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.71083, "high": 9.819717, "low": 9.15649, "close": 9.502953, "volume": 29024150}, "trend_line": 9.672883, "activity_lines": {"activity_5": 9.804539, "activity_10": 9.940124, "activity_20": 9.733172, "activity_30": 9.643814}, "trend_signal": 0, "fair_value": 15.719815, "relative_strength": 0.084065, "rate_of_change": -0.33658061624534413, "market_dynamics": 0.636166, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.542548, "high": 9.700931, "low": 8.97831, "close": 9.077299, "volume": 23867665}, "trend_line": 9.629658, "activity_lines": {"activity_5": 9.515491, "activity_10": 9.782281, "activity_20": 9.689617, "activity_30": 9.60539}, "trend_signal": 0, "fair_value": 15.719239, "relative_strength": -2.529091, "rate_of_change": -0.44686780559633976, "market_dynamics": 0.205123, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.077298, "high": 9.405142, "low": 8.889218, "close": 9.345428, "volume": 21609350}, "trend_line": 9.60164, "activity_lines": {"activity_5": 9.410188, "activity_10": 9.679309, "activity_20": 9.671409, "activity_30": 9.587052}, "trend_signal": 0, "fair_value": 15.721521, "relative_strength": -1.283629, "rate_of_change": -0.2909552966470817, "market_dynamics": -0.044191, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.335475, "high": 9.355379, "low": 8.937372, "close": 9.186186, "volume": 20479694}, "trend_line": 9.571283, "activity_lines": {"activity_5": 9.290684, "activity_10": 9.554927, "activity_20": 9.636241, "activity_30": 9.560249}, "trend_signal": 0, "fair_value": 15.724614, "relative_strength": -3.259051, "rate_of_change": -0.3161647385238398, "market_dynamics": -0.291174, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.156329, "high": 12.410807, "low": 9.156329, "close": 11.952991, "volume": 171872808}, "trend_line": 9.636123, "activity_lines": {"activity_5": 10.146902, "activity_10": 9.953758, "activity_20": 9.864247, "activity_30": 9.713907}, "trend_signal": 1, "fair_value": 15.735528, "relative_strength": 29.838479, "rate_of_change": 0.6774431390232661, "market_dynamics": 0.082059, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.853465, "high": 11.883322, "low": 10.868165, "close": 11.216503, "volume": 133746701}, "trend_line": 9.658925, "activity_lines": {"activity_5": 10.614746, "activity_10": 10.185115, "activity_20": 10.008701, "activity_30": 9.815867}, "trend_signal": 1, "fair_value": 15.747006, "relative_strength": 22.16235, "rate_of_change": 0.2366304373657376, "market_dynamics": 0.52547, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.266266, "high": 11.365791, "low": 10.649209, "close": 10.957737, "volume": 64662868}, "trend_line": 9.676731, "activity_lines": {"activity_5": 10.882098, "activity_10": 10.350146, "activity_20": 10.120068, "activity_30": 9.899662}, "trend_signal": 1, "fair_value": 15.748327, "relative_strength": 21.34751, "rate_of_change": 0.18434763703000293, "market_dynamics": 0.844478, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.156787, "high": 11.365791, "low": 10.022199, "close": 10.071961, "volume": 84552163}, "trend_line": 9.656432, "activity_lines": {"activity_5": 10.728829, "activity_10": 10.345675, "activity_20": 10.138544, "activity_30": 9.92516}, "trend_signal": 1, "fair_value": 15.733364, "relative_strength": 12.061282, "rate_of_change": -0.20977125436265226, "market_dynamics": 1.086215, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.071962, "high": 10.171487, "low": 9.47481, "close": 9.713671, "volume": 51312511}, "trend_line": 9.646628, "activity_lines": {"activity_5": 10.407694, "activity_10": 10.273454, "activity_20": 10.116936, "activity_30": 9.928853}, "trend_signal": 1, "fair_value": 15.699522, "relative_strength": 10.226024, "rate_of_change": -0.10152818349469879, "market_dynamics": 0.662264, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.843054, "high": 10.201345, "low": 9.355379, "close": 9.793291, "volume": 54219881}, "trend_line": 9.657626, "activity_lines": {"activity_5": 10.077933, "activity_10": 10.220697, "activity_20": 10.100729, "activity_30": 9.938315}, "trend_signal": 1, "fair_value": 15.661216, "relative_strength": 8.873035, "rate_of_change": 0.11400875000052589, "market_dynamics": 0.266029, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.793291, "high": 10.30087, "low": 9.534525, "close": 9.872911, "volume": 49499936}, "trend_line": 9.729352, "activity_lines": {"activity_5": 9.918693, "activity_10": 10.182717, "activity_20": 10.088743, "activity_30": 9.952205}, "trend_signal": 1, "fair_value": 15.624767, "relative_strength": 12.464316, "rate_of_change": 0.742687695713211, "market_dynamics": -0.029982, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.803244, "high": 10.052057, "low": 9.494715, "close": 9.524572, "volume": 34505338}, "trend_line": 9.745581, "activity_lines": {"activity_5": 9.732912, "activity_10": 10.074676, "activity_20": 10.040405, "activity_30": 9.938993}, "trend_signal": 0, "fair_value": 15.576827, "relative_strength": 10.294283, "rate_of_change": 0.16680453127812786, "market_dynamics": -0.259134, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.584288, "high": 9.683813, "low": 9.315569, "close": 9.425048, "volume": 21658582}, "trend_line": 9.760802, "activity_lines": {"activity_5": 9.609501, "activity_10": 9.940407, "activity_20": 9.982062, "activity_30": 9.918314}, "trend_signal": 0, "fair_value": 15.526902, "relative_strength": 7.72443, "rate_of_change": 0.15618360772949683, "market_dynamics": -0.415392, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.405142, "high": 10.718877, "low": 9.076709, "close": 10.440206, "volume": 76662701}, "trend_line": 9.804912, "activity_lines": {"activity_5": 9.867603, "activity_10": 9.989265, "activity_20": 10.021997, "activity_30": 9.962146}, "trend_signal": 1, "fair_value": 15.464621, "relative_strength": 1.176051, "rate_of_change": 0.4519095869376294, "market_dynamics": -0.305577, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.957738, "high": 11.933085, "low": 10.649209, "close": 11.813655, "volume": 37933566}, "trend_line": 9.894144, "activity_lines": {"activity_5": 10.535087, "activity_10": 10.265041, "activity_20": 10.192045, "activity_30": 10.091742}, "trend_signal": 1, "fair_value": 15.385753, "relative_strength": 3.29362, "rate_of_change": 0.9100744606376974, "market_dynamics": 0.00706, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.933544, "high": 13.963401, "low": 11.156788, "close": 11.316029, "volume": 148117079}, "trend_line": 9.95656, "activity_lines": {"activity_5": 10.902003, "activity_10": 10.452873, "activity_20": 10.306572, "activity_30": 10.183477}, "trend_signal": 1, "fair_value": 15.329086, "relative_strength": 3.50008, "rate_of_change": 0.6308377965794607, "market_dynamics": 0.464262, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.375744, "high": 11.684272, "low": 10.828354, "close": 11.395648, "volume": 86036538}, "trend_line": 10.030869, "activity_lines": {"activity_5": 11.199252, "activity_10": 10.653371, "activity_20": 10.423159, "activity_30": 10.276321}, "trend_signal": 1, "fair_value": 15.202317, "relative_strength": 1.211989, "rate_of_change": 0.7463320664968575, "market_dynamics": 0.903361, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.525031, "high": 13.416012, "low": 11.365791, "close": 13.007958, "volume": 166347822}, "trend_line": 10.17047, "activity_lines": {"activity_5": 11.909199, "activity_10": 11.139054, "activity_20": 10.689, "activity_30": 10.468392}, "trend_signal": 1, "fair_value": 15.103363, "relative_strength": 12.4633, "rate_of_change": 1.39171391830559, "market_dynamics": 1.274851, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.236867, "high": 13.804161, "low": 12.789004, "close": 13.037817, "volume": 110006836}, "trend_line": 10.296547, "activity_lines": {"activity_5": 12.390238, "activity_10": 11.576785, "activity_20": 10.943021, "activity_30": 10.653382}, "trend_signal": 1, "fair_value": 15.006259, "relative_strength": 14.150574, "rate_of_change": 1.2396378928407483, "market_dynamics": 1.387153, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.928338, "high": 15.695143, "low": 12.878575, "close": 14.719794, "volume": 132797427}, "trend_line": 10.484301, "activity_lines": {"activity_5": 13.258762, "activity_10": 12.25989, "activity_20": 11.342708, "activity_30": 10.938752}, "trend_signal": 1, "fair_value": 14.934447, "relative_strength": 20.202494, "rate_of_change": 1.8234656725210887, "market_dynamics": 1.511729, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.719794, "high": 14.958654, "low": 13.187104, "close": 13.197057, "volume": 81296083}, "trend_line": 10.617336, "activity_lines": {"activity_5": 13.425965, "activity_10": 12.576562, "activity_20": 11.573991, "activity_30": 11.113769}, "trend_signal": 1, "fair_value": 14.843995, "relative_strength": 11.613403, "rate_of_change": 1.2688971825589475, "market_dynamics": 1.551664, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.266724, "high": 13.545395, "low": 12.271471, "close": 12.281424, "volume": 62817200}, "trend_line": 10.712922, "activity_lines": {"activity_5": 13.162555, "activity_10": 12.666316, "activity_20": 11.70048, "activity_30": 11.22113}, "trend_signal": 1, "fair_value": 14.746361, "relative_strength": 6.78785, "rate_of_change": 0.9002823307089541, "market_dynamics": 1.300746, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.769097, "high": 15.565759, "low": 12.769097, "close": 15.1378, "volume": 152466580}, "trend_line": 10.892171, "activity_lines": {"activity_5": 13.792218, "activity_10": 13.225286, "activity_20": 12.083748, "activity_30": 11.506606}, "trend_signal": 1, "fair_value": 14.613593, "relative_strength": 28.667365, "rate_of_change": 1.6732036320249382, "market_dynamics": 1.395472, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.028323, "high": 16.421677, "low": 14.341598, "close": 14.729747, "volume": 134738234}, "trend_line": 11.04, "activity_lines": {"activity_5": 14.143874, "activity_10": 13.606196, "activity_20": 12.40057, "activity_30": 11.754191}, "trend_signal": 1, "fair_value": 14.476205, "relative_strength": 22.482561, "rate_of_change": 1.3572041790383182, "market_dynamics": 1.360294, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.689937, "high": 15.366708, "low": 14.321693, "close": 14.679984, "volume": 63641424}, "trend_line": 11.19244, "activity_lines": {"activity_5": 14.366148, "activity_10": 13.900067, "activity_20": 12.686255, "activity_30": 11.989029}, "trend_signal": 1, "fair_value": 14.378573, "relative_strength": 22.318645, "rate_of_change": 1.3807971014492786, "market_dynamics": 1.344386, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.729747, "high": 15.207468, "low": 13.654873, "close": 13.983307, "volume": 53095110}, "trend_line": 11.320008, "activity_lines": {"activity_5": 14.358849, "activity_10": 14.015155, "activity_20": 12.892604, "activity_30": 12.169085}, "trend_signal": 1, "fair_value": 14.277857, "relative_strength": 16.764681, "rate_of_change": 1.1397693443074086, "market_dynamics": 1.336261, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.933544, "high": 14.769556, "low": 13.48568, "close": 13.585205, "volume": 61306983}, "trend_line": 11.423087, "activity_lines": {"activity_5": 14.166433, "activity_10": 14.009364, "activity_20": 13.047864, "activity_30": 12.315226}, "trend_signal": 1, "fair_value": 14.196457, "relative_strength": 12.933085, "rate_of_change": 0.910591229264158, "market_dynamics": 0.991346, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.585205, "high": 13.784257, "low": 12.520284, "close": 12.58, "volume": 54782766}, "trend_line": 11.511467, "activity_lines": {"activity_5": 13.55203, "activity_10": 13.780999, "activity_20": 13.094877, "activity_30": 12.389866}, "trend_signal": 1, "fair_value": 14.118182, "relative_strength": 12.321199, "rate_of_change": 0.773696287177004, "market_dynamics": 0.465533, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.58, "high": 13.177151, "low": 12.231661, "close": 12.351091, "volume": 50970398}, "trend_line": 11.590236, "activity_lines": {"activity_5": 13.031845, "activity_10": 13.518795, "activity_20": 13.108147, "activity_30": 12.444035}, "trend_signal": 1, "fair_value": 14.030495, "relative_strength": 11.19445, "rate_of_change": 0.684265524107407, "market_dynamics": -0.015655, "expectation": {"probability": 39.624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.291377, "high": 13.306534, "low": 12.062468, "close": 12.838765, "volume": 51928786}, "trend_line": 11.691201, "activity_lines": {"activity_5": 12.832794, "activity_10": 13.357745, "activity_20": 13.155303, "activity_30": 12.524585}, "trend_signal": 1, "fair_value": 13.946417, "relative_strength": 11.284816, "rate_of_change": 0.8711211747543246, "market_dynamics": -0.361135, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.878575, "high": 13.794208, "low": 12.789003, "close": 13.087579, "volume": 67784455}, "trend_line": 11.810689, "activity_lines": {"activity_5": 12.839429, "activity_10": 13.276134, "activity_20": 13.211654, "activity_30": 12.614674}, "trend_signal": 1, "fair_value": 13.880828, "relative_strength": 11.742183, "rate_of_change": 1.022033578928294, "market_dynamics": -0.602897, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.067674, "high": 13.177151, "low": 12.838765, "close": 12.928338, "volume": 6839264}, "trend_line": 11.939057, "activity_lines": {"activity_5": 12.852699, "activity_10": 13.167561, "activity_20": 13.23753, "activity_30": 12.686781}, "trend_signal": 1, "fair_value": 13.811765, "relative_strength": 11.504267, "rate_of_change": 1.0868798594222577, "market_dynamics": -0.738032, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.988053, "high": 13.037816, "low": 12.072421, "close": 12.709383, "volume": 40929541}, "trend_line": 12.051189, "activity_lines": {"activity_5": 12.836775, "activity_10": 13.007416, "activity_20": 13.226346, "activity_30": 12.736479}, "trend_signal": 1, "fair_value": 13.755152, "relative_strength": 4.833854, "rate_of_change": 0.9392031548220332, "market_dynamics": -0.754189, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.888528, "high": 12.888528, "low": 12.142088, "close": 12.251567, "volume": 51699840}, "trend_line": 12.153368, "activity_lines": {"activity_5": 12.65962, "activity_10": 12.808184, "activity_20": 13.15592, "activity_30": 12.749407}, "trend_signal": 1, "fair_value": 13.694568, "relative_strength": -0.764846, "rate_of_change": 0.8478748445485302, "market_dynamics": -0.827553, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.420759, "high": 12.669572, "low": 12.092325, "close": 12.380949, "volume": 57514142}, "trend_line": 12.167633, "activity_lines": {"activity_5": 12.532228, "activity_10": 12.677535, "activity_20": 13.08919, "activity_30": 12.76409}, "trend_signal": 1, "fair_value": 13.634986, "relative_strength": -2.149401, "rate_of_change": 0.11737487089998402, "market_dynamics": -0.884323, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.400855, "high": 13.28663, "low": 12.152041, "close": 12.430712, "volume": 83977262}, "trend_line": 12.208107, "activity_lines": {"activity_5": 12.451944, "activity_10": 12.597733, "activity_20": 13.024499, "activity_30": 12.781062}, "trend_signal": 1, "fair_value": 13.560937, "relative_strength": 1.41574, "rate_of_change": 0.3326365941510537, "market_dynamics": -0.751295, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.480475, "high": 13.107484, "low": 12.380949, "close": 12.560095, "volume": 69242151}, "trend_line": 12.261519, "activity_lines": {"activity_5": 12.458579, "activity_10": 12.569685, "activity_20": 12.966822, "activity_30": 12.803771}, "trend_signal": 1, "fair_value": 13.522091, "relative_strength": -0.030392, "rate_of_change": 0.43751254801419903, "market_dynamics": -0.722493, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.550142, "high": 12.689478, "low": 11.87337, "close": 12.161994, "volume": 74217279}, "trend_line": 12.331187, "activity_lines": {"activity_5": 12.357063, "activity_10": 12.487894, "activity_20": 12.865685, "activity_30": 12.79735}, "trend_signal": 1, "fair_value": 13.470399, "relative_strength": -4.584192, "rate_of_change": 0.5681840887739933, "market_dynamics": -0.672543, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.261518, "high": 13.684731, "low": 12.221708, "close": 13.167199, "volume": 101456801}, "trend_line": 12.446304, "activity_lines": {"activity_5": 12.627109, "activity_10": 12.596467, "activity_20": 12.864311, "activity_30": 12.851287}, "trend_signal": 1, "fair_value": 13.427015, "relative_strength": 5.633386, "rate_of_change": 0.9335435428884478, "market_dynamics": -0.502135, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.346345, "high": 13.465775, "low": 11.893275, "close": 11.91318, "volume": 86343257}, "trend_line": 12.516967, "activity_lines": {"activity_5": 12.418105, "activity_10": 12.462198, "activity_20": 12.74289, "activity_30": 12.816891}, "trend_signal": 0, "fair_value": 13.380913, "relative_strength": -3.996842, "rate_of_change": 0.5677428415696716, "market_dynamics": -0.619392, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.152041, "high": 13.167199, "low": 11.763892, "close": 11.803702, "volume": 88125129}, "trend_line": 12.581327, "activity_lines": {"activity_5": 12.203794, "activity_10": 12.324853, "activity_20": 12.624407, "activity_30": 12.770874}, "trend_signal": 0, "fair_value": 13.330551, "relative_strength": -2.93176, "rate_of_change": 0.5141820698257065, "market_dynamics": -0.681559, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.997547, "high": 11.08712, "low": 9.464858, "close": 10.569589, "volume": 100375078}, "trend_line": 12.616161, "activity_lines": {"activity_5": 11.619912, "activity_10": 11.986467, "activity_20": 12.395025, "activity_30": 12.641085}, "trend_signal": 0, "fair_value": 13.272071, "relative_strength": -8.519873, "rate_of_change": 0.2768706353471302, "market_dynamics": -0.796631, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.649208, "high": 10.868164, "low": 10.410348, "close": 10.589494, "volume": 47129107}, "trend_line": 12.654976, "activity_lines": {"activity_5": 11.175366, "activity_10": 11.694587, "activity_20": 12.17569, "activity_30": 12.510332}, "trend_signal": 0, "fair_value": 13.218002, "relative_strength": -7.989272, "rate_of_change": 0.307660943768866, "market_dynamics": -1.137094, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.549684, "high": 11.465317, "low": 10.489968, "close": 11.385695, "volume": 57580258}, "trend_line": 12.686492, "activity_lines": {"activity_5": 11.101053, "activity_10": 11.586013, "activity_20": 12.053843, "activity_30": 12.428443}, "trend_signal": 0, "fair_value": 13.17377, "relative_strength": -2.665985, "rate_of_change": 0.24904037747681135, "market_dynamics": -1.218271, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.937832, "high": 11.236408, "low": 10.450158, "close": 10.460111, "volume": 57802827}, "trend_line": 12.641374, "activity_lines": {"activity_5": 10.83698, "activity_10": 11.324895, "activity_20": 11.859768, "activity_30": 12.284806}, "trend_signal": 0, "fair_value": 13.132449, "relative_strength": -10.479135, "rate_of_change": -0.35563810705117427, "market_dynamics": -1.318298, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.589494, "high": 11.256313, "low": 10.509873, "close": 10.917928, "volume": 52648242}, "trend_line": 12.628104, "activity_lines": {"activity_5": 10.822383, "activity_10": 11.181941, "activity_20": 11.72939, "activity_30": 12.173616}, "trend_signal": 0, "fair_value": 13.108935, "relative_strength": -8.685641, "rate_of_change": -0.10497276640972995, "market_dynamics": -1.354336, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.057262, "high": 11.475269, "low": 10.748734, "close": 10.888069, "volume": 57892128}, "trend_line": 12.611184, "activity_lines": {"activity_5": 10.856885, "activity_10": 11.061063, "activity_20": 11.610765, "activity_30": 12.061355}, "trend_signal": 0, "fair_value": 13.092899, "relative_strength": -9.449725, "rate_of_change": -0.13398685978513253, "market_dynamics": -1.304607, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.868164, "high": 11.017452, "low": 10.460111, "close": 10.460111, "volume": 40901482}, "trend_line": 12.526256, "activity_lines": {"activity_5": 10.727502, "activity_10": 10.892774, "activity_20": 11.464226, "activity_30": 11.922576}, "trend_signal": 0, "fair_value": 13.077592, "relative_strength": -12.539185, "rate_of_change": -0.673433993192072, "market_dynamics": -1.351298, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.450158, "high": 10.689018, "low": 10.26106, "close": 10.519825, "volume": 29566157}, "trend_line": 12.442323, "activity_lines": {"activity_5": 10.62665, "activity_10": 10.766287, "activity_20": 11.333469, "activity_30": 11.793129}, "trend_signal": 0, "fair_value": 13.066418, "relative_strength": -11.130482, "rate_of_change": -0.6700565595976965, "market_dynamics": -1.356721, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.489968, "high": 10.708924, "low": 10.410347, "close": 10.599445, "volume": 25465576}, "trend_line": 12.304978, "activity_lines": {"activity_5": 10.610062, "activity_10": 10.702409, "activity_20": 11.219015, "activity_30": 11.674234}, "trend_signal": 0, "fair_value": 13.040134, "relative_strength": -11.669908, "rate_of_change": -1.1038533560011248, "market_dynamics": -1.348803, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.649208, "high": 10.838307, "low": 10.489968, "close": 10.549684, "volume": 34440823}, "trend_line": 12.216732, "activity_lines": {"activity_5": 10.567598, "activity_10": 10.653371, "activity_20": 11.110485, "activity_30": 11.560989}, "trend_signal": 0, "fair_value": 13.000822, "relative_strength": -11.495805, "rate_of_change": -0.717156909992036, "market_dynamics": -1.352846, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.868164, "high": 13.147295, "low": 10.778591, "close": 11.962943, "volume": 304860014}, "trend_line": 12.206116, "activity_lines": {"activity_5": 11.02077, "activity_10": 10.884088, "activity_20": 11.148636, "activity_30": 11.544615}, "trend_signal": 0, "fair_value": 12.967433, "relative_strength": 1.346982, "rate_of_change": -0.08689721604763553, "market_dynamics": -0.790716, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.032611, "high": 13.465774, "low": 11.972895, "close": 12.838765, "volume": 185047598}, "trend_line": 12.129482, "activity_lines": {"activity_5": 11.694224, "activity_10": 11.248713, "activity_20": 11.274796, "activity_30": 11.585432}, "trend_signal": 0, "fair_value": 12.932101, "relative_strength": 4.574222, "rate_of_change": -0.627832801195731, "market_dynamics": -0.116683, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.828814, "high": 13.704636, "low": 12.410807, "close": 12.470522, "volume": 146320712}, "trend_line": 12.054174, "activity_lines": {"activity_5": 12.086354, "activity_10": 11.505488, "activity_20": 11.36527, "activity_30": 11.607434}, "trend_signal": 0, "fair_value": 12.900622, "relative_strength": 0.083933, "rate_of_change": -0.6208674039006754, "market_dynamics": 0.507031, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.470521, "high": 13.33, "low": 12.470521, "close": 12.91, "volume": 102359402}, "trend_line": 11.995175, "activity_lines": {"activity_5": 12.49493, "activity_10": 11.822444, "activity_20": 11.496555, "activity_30": 11.662649}, "trend_signal": 0, "fair_value": 12.857124, "relative_strength": 1.5468, "rate_of_change": -0.4894487170999857, "market_dynamics": 1.105992, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.02, "high": 13.07, "low": 12.32, "close": 12.72, "volume": 81531416}, "trend_line": 11.953065, "activity_lines": {"activity_5": 12.686136, "activity_10": 12.060312, "activity_20": 11.607226, "activity_30": 11.709412}, "trend_signal": 0, "fair_value": 12.798243, "relative_strength": -2.155493, "rate_of_change": -0.35105782116558704, "market_dynamics": 1.155996, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.64, "close": 12.91, "volume": 80965503}, "trend_line": 11.930558, "activity_lines": {"activity_5": 12.795987, "activity_10": 12.29996, "activity_20": 11.734615, "activity_30": 11.771149}, "trend_signal": 0, "fair_value": 12.743547, "relative_strength": -2.586593, "rate_of_change": -0.18829480137522, "market_dynamics": 1.092966, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.88, "high": 13.25, "low": 12.55, "close": 12.77, "volume": 95339236}, "trend_line": 11.936891, "activity_lines": {"activity_5": 12.796035, "activity_10": 12.477391, "activity_20": 11.847004, "activity_30": 11.825307}, "trend_signal": 0, "fair_value": 12.685938, "relative_strength": -1.855076, "rate_of_change": 0.05308217771540694, "market_dynamics": 1.033634, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.79, "high": 14.77, "low": 12.66, "close": 13.97, "volume": 143304187}, "trend_line": 11.990855, "activity_lines": {"activity_5": 13.200667, "activity_10": 12.831006, "activity_20": 12.070784, "activity_30": 11.956475}, "trend_signal": 0, "fair_value": 12.614745, "relative_strength": 6.128971, "rate_of_change": 0.4520775133156579, "market_dynamics": 1.107417, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8, "high": 15.85, "low": 13.8, "close": 15.44, "volume": 204976447}, "trend_line": 12.077563, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.389163, "activity_20": 12.430741, "activity_30": 12.179001}, "trend_signal": 1, "fair_value": 12.566245, "relative_strength": 11.975169, "rate_of_change": 0.7231177426463733, "market_dynamics": 1.265928, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.45, "high": 15.55, "low": 14.4, "close": 14.95, "volume": 116824343}, "trend_line": 12.139643, "activity_lines": {"activity_5": 14.458, "activity_10": 13.770219, "activity_20": 12.727237, "activity_30": 12.364319}, "trend_signal": 1, "fair_value": 12.526641, "relative_strength": 3.61594, "rate_of_change": 0.5140109805264516, "market_dynamics": 1.352679, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.309999, "high": 17.629999, "low": 15.5, "close": 16.139999, "volume": 219979723}, "trend_line": 12.246699, "activity_lines": {"activity_5": 15.168666, "activity_10": 14.287633, "activity_20": 13.122083, "activity_30": 12.622407}, "trend_signal": 1, "fair_value": 12.506368, "relative_strength": 7.022684, "rate_of_change": 0.8818710731444083, "market_dynamics": 1.549029, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.89, "high": 19.08, "low": 15.27, "close": 19.08, "volume": 191889664}, "trend_line": 12.459053, "activity_lines": {"activity_5": 16.644, "activity_10": 15.263646, "activity_20": 13.770404, "activity_30": 13.063265}, "trend_signal": 1, "fair_value": 12.498782, "relative_strength": 26.95956, "rate_of_change": 1.7339692924599623, "market_dynamics": 1.626075, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.27, "high": 19.639999, "low": 17.42, "close": 17.780001, "volume": 226987948}, "trend_line": 12.643334, "activity_lines": {"activity_5": 17.265333, "activity_10": 15.889818, "activity_20": 14.254485, "activity_30": 13.406552}, "trend_signal": 1, "fair_value": 12.477543, "relative_strength": 14.917477, "rate_of_change": 1.4790931541907606, "market_dynamics": 1.651744, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.879999, "high": 20.6, "low": 17.65, "close": 18.25, "volume": 201250029}, "trend_line": 12.838969, "activity_lines": {"activity_5": 17.789333, "activity_10": 16.504909, "activity_20": 14.752878, "activity_30": 13.768272}, "trend_signal": 1, "fair_value": 12.475274, "relative_strength": 16.203487, "rate_of_change": 1.547337118516375, "market_dynamics": 1.723583, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.01, "high": 20.440001, "low": 17.35, "close": 19.469999, "volume": 159980109}, "trend_line": 13.073612, "activity_lines": {"activity_5": 18.532666, "activity_10": 17.244727, "activity_20": 15.330367, "activity_30": 14.196081}, "trend_signal": 1, "fair_value": 12.475059, "relative_strength": 21.939839, "rate_of_change": 1.8275844423333383, "market_dynamics": 1.662197, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.09, "low": 18.889999, "close": 18.93, "volume": 53791083}, "trend_line": 13.285942, "activity_lines": {"activity_5": 18.794667, "activity_10": 17.763636, "activity_20": 15.815704, "activity_30": 14.573912}, "trend_signal": 1, "fair_value": 12.465223, "relative_strength": 15.265966, "rate_of_change": 1.6241112249621579, "market_dynamics": 1.44541, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.219999, "high": 21.0, "low": 19.0, "close": 20.02, "volume": 71819147}, "trend_line": 13.547875, "activity_lines": {"activity_5": 19.234, "activity_10": 18.371273, "activity_20": 16.366555, "activity_30": 15.008368}, "trend_signal": 1, "fair_value": 12.482083, "relative_strength": 22.737131, "rate_of_change": 1.9715049185070888, "market_dynamics": 1.252971, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 21.75, "low": 17.18, "close": 17.5, "volume": 176960790}, "trend_line": 13.692302, "activity_lines": {"activity_5": 18.770667, "activity_10": 18.388909, "activity_20": 16.631882, "activity_30": 15.263343}, "trend_signal": 1, "fair_value": 12.487772, "relative_strength": 12.429121, "rate_of_change": 1.0660491036417172, "market_dynamics": 1.031324, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.299999, "high": 19.17, "low": 16.76, "close": 18.59, "volume": 141238652}, "trend_line": 13.914863, "activity_lines": {"activity_5": 18.689333, "activity_10": 18.540545, "activity_20": 16.967781, "activity_30": 15.579324}, "trend_signal": 1, "fair_value": 12.504759, "relative_strength": 13.727166, "rate_of_change": 1.6254461813652712, "market_dynamics": 0.857315, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 19.549999, "low": 17.370001, "close": 18.27, "volume": 128913648}, "trend_line": 14.130406, "activity_lines": {"activity_5": 18.478667, "activity_10": 18.576727, "activity_20": 17.235153, "activity_30": 15.8603}, "trend_signal": 1, "fair_value": 12.50385, "relative_strength": 10.820094, "rate_of_change": 1.5490127355188497, "market_dynamics": 0.742718, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.26, "high": 19.190001, "low": 17.75, "close": 18.370001, "volume": 90288711}, "trend_line": 14.39042, "activity_lines": {"activity_5": 18.381334, "activity_10": 18.570727, "activity_20": 17.475285, "activity_30": 16.133823}, "trend_signal": 1, "fair_value": 12.503022, "relative_strength": 11.122124, "rate_of_change": 1.8401028250709848, "market_dynamics": 0.500742, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.200001, "high": 18.459999, "low": 16.809999, "close": 17.0, "volume": 72165662}, "trend_line": 14.604103, "activity_lines": {"activity_5": 17.864667, "activity_10": 18.275091, "activity_20": 17.554431, "activity_30": 16.302183}, "trend_signal": 1, "fair_value": 12.509537, "relative_strength": 4.20275, "rate_of_change": 1.4848975915921816, "market_dynamics": 0.150023, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.02, "close": 16.700001, "volume": 76326995}, "trend_line": 14.781247, "activity_lines": {"activity_5": 17.449334, "activity_10": 17.962728, "activity_20": 17.585191, "activity_30": 16.437402}, "trend_signal": 1, "fair_value": 12.507746, "relative_strength": 7.638304, "rate_of_change": 1.212974189513729, "market_dynamics": -0.254971, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.709999, "high": 17.75, "low": 16.629999, "close": 17.469999, "volume": 61124039}, "trend_line": 15.01491, "activity_lines": {"activity_5": 17.344, "activity_10": 17.81, "activity_20": 17.669143, "activity_30": 16.61087}, "trend_signal": 1, "fair_value": 12.520353, "relative_strength": 8.870431, "rate_of_change": 1.5808070861680341, "market_dynamics": -0.54691, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.370001, "high": 18.969999, "low": 16.67, "close": 18.309999, "volume": 80643437}, "trend_line": 15.261312, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.824182, "activity_20": 17.811381, "activity_30": 16.823456}, "trend_signal": 1, "fair_value": 12.536654, "relative_strength": 12.636833, "rate_of_change": 1.6410487974952883, "market_dynamics": -0.703974, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.309999, "high": 19.389999, "low": 17.799999, "close": 18.82, "volume": 84343397}, "trend_line": 15.52571, "activity_lines": {"activity_5": 18.01, "activity_10": 17.952182, "activity_20": 17.975571, "activity_30": 17.053049}, "trend_signal": 1, "fair_value": 12.557295, "relative_strength": 14.720179, "rate_of_change": 1.7324722802338353, "market_dynamics": -0.702496, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.82, "high": 19.280001, "low": 18.209999, "close": 18.360001, "volume": 52638476}, "trend_line": 15.789039, "activity_lines": {"activity_5": 18.243333, "activity_10": 17.998546, "activity_20": 18.06781, "activity_30": 17.235906}, "trend_signal": 1, "fair_value": 12.571524, "relative_strength": 12.775282, "rate_of_change": 1.6960834641378757, "market_dynamics": -0.693152, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.309999, "high": 19.5, "low": 17.93, "close": 19.129999, "volume": 57166349}, "trend_line": 16.076045, "activity_lines": {"activity_5": 18.642666, "activity_10": 18.215091, "activity_20": 18.206762, "activity_30": 17.451452}, "trend_signal": 1, "fair_value": 12.594656, "relative_strength": 13.268146, "rate_of_change": 1.8177547094538171, "market_dynamics": -0.65264, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.16, "high": 20.33, "low": 18.879999, "close": 19.059999, "volume": 50142243}, "trend_line": 16.358064, "activity_lines": {"activity_5": 18.856666, "activity_10": 18.389272, "activity_20": 18.314476, "activity_30": 17.643965}, "trend_signal": 1, "fair_value": 12.625211, "relative_strength": 13.269362, "rate_of_change": 1.7542809814229696, "market_dynamics": -0.67848, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.190001, "high": 21.15, "low": 18.43, "close": 20.1, "volume": 84145017}, "trend_line": 16.676408, "activity_lines": {"activity_5": 19.311333, "activity_10": 18.744, "activity_20": 18.504, "activity_30": 17.885381}, "trend_signal": 1, "fair_value": 12.666399, "relative_strength": 14.128385, "rate_of_change": 1.9460982668853706, "market_dynamics": -0.52236, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.940001, "high": 20.940001, "low": 18.700001, "close": 19.49, "volume": 90038139}, "trend_line": 16.92731, "activity_lines": {"activity_5": 19.443333, "activity_10": 18.954545, "activity_20": 18.610905, "activity_30": 18.066903}, "trend_signal": 1, "fair_value": 12.697695, "relative_strength": 9.247192, "rate_of_change": 1.5045326307679687, "market_dynamics": -0.377069, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.450001, "high": 20.33, "low": 19.360001, "close": 20.299999, "volume": 60474302}, "trend_line": 17.176017, "activity_lines": {"activity_5": 19.800666, "activity_10": 19.292, "activity_20": 18.779, "activity_30": 18.284496}, "trend_signal": 1, "fair_value": 12.727571, "relative_strength": 12.305623, "rate_of_change": 1.4692647561839605, "market_dynamics": -0.107204, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.51, "high": 21.99, "low": 19.0, "close": 19.459999, "volume": 99901157}, "trend_line": 17.409, "activity_lines": {"activity_5": 19.748666, "activity_10": 19.416727, "activity_20": 18.861285, "activity_30": 18.431849}, "trend_signal": 1, "fair_value": 12.753889, "relative_strength": 9.267472, "rate_of_change": 1.3564436970456961, "market_dynamics": 0.137247, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.379999, "high": 19.879999, "low": 17.190001, "close": 18.59, "volume": 86328616}, "trend_line": 17.598333, "activity_lines": {"activity_5": 19.384666, "activity_10": 19.33309, "activity_20": 18.852714, "activity_30": 18.508043}, "trend_signal": 1, "fair_value": 12.771167, "relative_strength": 6.40748, "rate_of_change": 1.0875581595726425, "market_dynamics": 0.06778, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.870001, "high": 19.65, "low": 18.530001, "close": 18.799999, "volume": 44482941}, "trend_line": 17.801, "activity_lines": {"activity_5": 19.121999, "activity_10": 19.267272, "activity_20": 18.862523, "activity_30": 18.58557}, "trend_signal": 1, "fair_value": 12.788405, "relative_strength": 5.819482, "rate_of_change": 1.151626122769686, "market_dynamics": -0.051106, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.08, "high": 20.4, "low": 18.700001, "close": 20.08, "volume": 42398732}, "trend_line": 18.04, "activity_lines": {"activity_5": 19.372666, "activity_10": 19.425272, "activity_20": 18.997428, "activity_30": 18.732602}, "trend_signal": 1, "fair_value": 12.8124, "relative_strength": 9.512333, "rate_of_change": 1.3426212010561247, "market_dynamics": -0.174472, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.83, "high": 20.309999, "low": 18.690001, "close": 19.76, "volume": 56018544}, "trend_line": 18.273, "activity_lines": {"activity_5": 19.477333, "activity_10": 19.502181, "activity_20": 19.096381, "activity_30": 18.84357}, "trend_signal": 1, "fair_value": 12.841144, "relative_strength": 9.84705, "rate_of_change": 1.2915742793791605, "market_dynamics": -0.252294, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 21.98, "low": 18.75, "close": 20.969999, "volume": 113851096}, "trend_line": 18.506333, "activity_lines": {"activity_5": 20.021333, "activity_10": 19.773636, "activity_20": 19.311809, "activity_30": 19.01757}, "trend_signal": 1, "fair_value": 12.872985, "relative_strength": 15.149617, "rate_of_change": 1.2769277075466634, "market_dynamics": 0.045822, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.959999, "high": 21.040001, "low": 19.1, "close": 19.440001, "volume": 89899672}, "trend_line": 18.639667, "activity_lines": {"activity_5": 19.954667, "activity_10": 19.733454, "activity_20": 19.365, "activity_30": 19.077806}, "trend_signal": 1, "fair_value": 12.898356, "relative_strength": 9.454249, "rate_of_change": 0.7204776872868214, "market_dynamics": 0.154057, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.16, "high": 20.15, "low": 17.18, "close": 19.01, "volume": 121058942}, "trend_line": 18.775, "activity_lines": {"activity_5": 19.688, "activity_10": 19.608182, "activity_20": 19.37319, "activity_30": 19.101699}, "trend_signal": 1, "fair_value": 12.926764, "relative_strength": 7.614839, "rate_of_change": 0.7260483784393749, "market_dynamics": -0.005137, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.02, "high": 20.459999, "low": 17.459999, "close": 17.76, "volume": 109427760}, "trend_line": 18.829, "activity_lines": {"activity_5": 18.990667, "activity_10": 19.275454, "activity_20": 19.258809, "activity_30": 19.036215}, "trend_signal": 1, "fair_value": 12.950686, "relative_strength": 3.286434, "rate_of_change": 0.2876165113182533, "market_dynamics": -0.293875, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.76, "high": 17.84, "low": 16.780001, "close": 16.9, "volume": 94109742}, "trend_line": 18.756333, "activity_lines": {"activity_5": 18.161333, "activity_10": 18.817818, "activity_20": 19.065428, "activity_30": 18.911763}, "trend_signal": 0, "fair_value": 12.965379, "relative_strength": -8.343186, "rate_of_change": -0.3859312762228432, "market_dynamics": -0.875969, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.700001, "high": 17.33, "low": 15.73, "close": 16.459999, "volume": 149214751}, "trend_line": 18.712333, "activity_lines": {"activity_5": 17.376, "activity_10": 18.342, "activity_20": 18.830619, "activity_30": 18.763613}, "trend_signal": 0, "fair_value": 12.979078, "relative_strength": -14.223318, "rate_of_change": -0.2345874324154966, "market_dynamics": -1.113138, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.4, "high": 16.82, "low": 15.88, "close": 15.88, "volume": 88641113}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.698, "activity_10": 17.815273, "activity_20": 18.541714, "activity_30": 18.580881}, "trend_signal": 0, "fair_value": 12.991201, "relative_strength": -17.525574, "rate_of_change": -0.4221814564757939, "market_dynamics": -1.329075, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.32, "high": 17.25, "low": 15.54, "close": 16.219999, "volume": 112344153}, "trend_line": 18.525, "activity_lines": {"activity_5": 16.370666, "activity_10": 17.399636, "activity_20": 18.292762, "activity_30": 18.425183}, "trend_signal": 0, "fair_value": 13.003424, "relative_strength": -16.599685, "rate_of_change": -0.5813935703290538, "market_dynamics": -1.345294, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.24, "high": 17.16, "low": 16.24, "close": 17.0, "volume": 68359632}, "trend_line": 18.460666, "activity_lines": {"activity_5": 16.489333, "activity_10": 17.172727, "activity_20": 18.128047, "activity_30": 18.326795}, "trend_signal": 0, "fair_value": 13.025056, "relative_strength": -15.1967, "rate_of_change": -0.3472820512820447, "market_dynamics": -1.352262, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.129999, "high": 17.299999, "low": 15.88, "close": 16.0, "volume": 128933721}, "trend_line": 18.326666, "activity_lines": {"activity_5": 16.325333, "activity_10": 16.82, "activity_20": 17.876762, "activity_30": 18.168043}, "trend_signal": 0, "fair_value": 13.042041, "relative_strength": -20.113111, "rate_of_change": -0.7258676366280629, "market_dynamics": -1.302505, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 17.049999, "low": 15.88, "close": 16.15, "volume": 98720297}, "trend_line": 18.281666, "activity_lines": {"activity_5": 16.271333, "activity_10": 16.562909, "activity_20": 17.651, "activity_30": 18.027613}, "trend_signal": 0, "fair_value": 13.064143, "relative_strength": -19.508838, "rate_of_change": -0.24554384305360372, "market_dynamics": -1.197589, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.280001, "high": 16.58, "low": 15.0, "close": 15.1, "volume": 95418038}, "trend_line": 18.165333, "activity_lines": {"activity_5": 15.888, "activity_10": 16.202545, "activity_20": 17.339428, "activity_30": 17.822344}, "trend_signal": 0, "fair_value": 13.078381, "relative_strength": -24.564011, "rate_of_change": -0.6363369727901216, "market_dynamics": -1.22802, "expectation": {"probability": 50.8081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8bf18b7-c5c4-46a4-93da-8794f5a6df03/", "share_image": "https://sharemaestro.com/terminal/d8bf18b7-c5c4-46a4-93da-8794f5a6df03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}