{"ticker": {"uuid": "d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6", "symbol": "7220", "name": "Musashi Seimitsu Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7220 rose 229.12%, moving from 2,874.31 to 9,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 114.36 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,460.00"}, {"label": "12-Week Change", "value": "229.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.36"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5590.0, "high": 9460.0, "low": 5590.0, "close": 9460.0, "volume": 18801400}, "trend_line": 3402.569686, "activity_lines": {"activity_5": 6727.333333, "activity_10": 5563.436364, "activity_20": 4406.937447, "activity_30": 3905.402724}, "trend_signal": 1, "fair_value": 2461.323754, "relative_strength": 114.357978, "rate_of_change": 6.231435812369968, "market_dynamics": 1.821741, "expectation": {"probability": 47.4298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1661.992469, "high": 1688.417918, "low": 1596.871654, "close": 1604.421875, "volume": 1322700}, "trend_line": 1629.097465, "activity_lines": {"activity_5": 1639.404525, "activity_10": 1664.686326, "activity_20": 1669.545236, "activity_30": 1651.500135}, "trend_signal": 1, "fair_value": 1532.492935, "relative_strength": -11.2692, "rate_of_change": -0.0642225320427675, "market_dynamics": -0.477378, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1616.690954, "high": 1732.775384, "low": 1609.140734, "close": 1709.18103, "volume": 1712000}, "trend_line": 1631.260958, "activity_lines": {"activity_5": 1656.70708, "activity_10": 1671.532981, "activity_20": 1673.336544, "activity_30": 1656.666816}, "trend_signal": 1, "fair_value": 1537.861696, "relative_strength": -9.66915, "rate_of_change": 0.13280316534038783, "market_dynamics": -0.510382, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1719.562835, "high": 1743.156948, "low": 1633.679101, "close": 1655.385986, "volume": 1621500}, "trend_line": 1631.287166, "activity_lines": {"activity_5": 1656.266715, "activity_10": 1667.466189, "activity_20": 1671.704383, "activity_30": 1658.22327}, "trend_signal": 1, "fair_value": 1542.942749, "relative_strength": -10.106087, "rate_of_change": 0.001606609897176053, "market_dynamics": -0.393629, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1647.835691, "high": 1706.349897, "low": 1608.196959, "close": 1663.879883, "volume": 1337100}, "trend_line": 1633.317106, "activity_lines": {"activity_5": 1660.859782, "activity_10": 1665.046695, "activity_20": 1670.962335, "activity_30": 1660.326026}, "trend_signal": 1, "fair_value": 1548.660998, "relative_strength": -10.843007, "rate_of_change": 0.12443793112020946, "market_dynamics": -0.313933, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1688.418055, "high": 1702.574665, "low": 1636.510159, "close": 1658.217041, "volume": 1067300}, "trend_line": 1635.064437, "activity_lines": {"activity_5": 1662.369775, "activity_10": 1661.563275, "activity_20": 1669.498235, "activity_30": 1661.932473}, "trend_signal": 1, "fair_value": 1554.400079, "relative_strength": -9.031903, "rate_of_change": 0.10698051184189526, "market_dynamics": -0.357666, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1658.217249, "high": 1661.992359, "low": 1571.389622, "close": 1594.040283, "volume": 1052500}, "trend_line": 1635.642338, "activity_lines": {"activity_5": 1640.977482, "activity_10": 1647.440931, "activity_20": 1662.186391, "activity_30": 1659.285753}, "trend_signal": 1, "fair_value": 1559.253574, "relative_strength": -12.564229, "rate_of_change": 0.03534423395939293, "market_dynamics": -0.700914, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1586.490052, "high": 1674.261427, "low": 1582.714942, "close": 1655.385986, "volume": 764900}, "trend_line": 1642.39456, "activity_lines": {"activity_5": 1640.725862, "activity_10": 1647.200728, "activity_20": 1661.170732, "activity_30": 1660.559537}, "trend_signal": 0, "fair_value": 1564.64314, "relative_strength": -9.007202, "rate_of_change": 0.4128177562495846, "market_dynamics": -0.907514, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1660.104635, "high": 1695.024411, "low": 1611.028398, "close": 1638.397949, "volume": 1003700}, "trend_line": 1648.048686, "activity_lines": {"activity_5": 1638.3979, "activity_10": 1644.901363, "activity_20": 1658.546828, "activity_30": 1660.301691}, "trend_signal": 0, "fair_value": 1570.683667, "relative_strength": -11.271273, "rate_of_change": 0.3442611256579012, "market_dynamics": -1.04245, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1661.99226, "high": 1700.68716, "low": 1579.883654, "close": 1591.208984, "volume": 1500600}, "trend_line": 1652.348832, "activity_lines": {"activity_5": 1621.472819, "activity_10": 1634.93164, "activity_20": 1651.760629, "activity_30": 1656.634614}, "trend_signal": 0, "fair_value": 1576.221738, "relative_strength": -12.325289, "rate_of_change": 0.2609234809947728, "market_dynamics": -1.072997, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1569.501977, "high": 1696.911982, "low": 1548.738872, "close": 1683.699097, "volume": 1507300}, "trend_line": 1659.481714, "activity_lines": {"activity_5": 1640.222502, "activity_10": 1642.773557, "activity_20": 1653.700529, "activity_30": 1658.657212}, "trend_signal": 0, "fair_value": 1581.84993, "relative_strength": -8.043184, "rate_of_change": 0.4316813654515361, "market_dynamics": -0.812014, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1688.41813, "high": 1695.968351, "low": 1582.714935, "close": 1592.15271, "volume": 1411600}, "trend_line": 1660.966496, "activity_lines": {"activity_5": 1626.757918, "activity_10": 1633.095539, "activity_20": 1646.635676, "activity_30": 1654.313405}, "trend_signal": 0, "fair_value": 1586.417091, "relative_strength": -10.096593, "rate_of_change": 0.08947263398408231, "market_dynamics": -0.882113, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1600.646719, "high": 1635.566508, "low": 1574.220792, "close": 1606.309326, "volume": 764600}, "trend_line": 1659.638359, "activity_lines": {"activity_5": 1618.138045, "activity_10": 1626.214526, "activity_20": 1641.728026, "activity_30": 1650.787136}, "trend_signal": 0, "fair_value": 1590.772198, "relative_strength": -9.67312, "rate_of_change": -0.07996169719247423, "market_dynamics": -0.947222, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1617.634631, "high": 1642.172989, "low": 1608.196988, "close": 1611.02832, "volume": 1085000}, "trend_line": 1657.591581, "activity_lines": {"activity_5": 1614.362947, "activity_10": 1622.061907, "activity_20": 1637.463053, "activity_30": 1647.651004}, "trend_signal": 0, "fair_value": 1595.014724, "relative_strength": -12.179509, "rate_of_change": -0.12332674699284478, "market_dynamics": -0.88186, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1611.972058, "high": 1662.935975, "low": 1590.265261, "close": 1596.871704, "volume": 1226900}, "trend_line": 1656.637109, "activity_lines": {"activity_5": 1607.69362, "activity_10": 1616.141861, "activity_20": 1632.088022, "activity_30": 1643.733593}, "trend_signal": 0, "fair_value": 1598.857989, "relative_strength": -12.419839, "rate_of_change": -0.05758185616652792, "market_dynamics": -1.030853, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1595.927852, "high": 1605.365627, "low": 1555.345373, "close": 1594.040283, "volume": 1369300}, "trend_line": 1652.647579, "activity_lines": {"activity_5": 1599.70297, "activity_10": 1610.925342, "activity_20": 1626.75343, "activity_30": 1639.695088}, "trend_signal": 0, "fair_value": 1602.963053, "relative_strength": -14.744818, "rate_of_change": -0.24082099684512495, "market_dynamics": -0.91198, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1594.040167, "high": 1613.859593, "low": 1490.224786, "close": 1546.85144, "volume": 1328000}, "trend_line": 1647.898466, "activity_lines": {"activity_5": 1581.959961, "activity_10": 1598.295883, "activity_20": 1617.499918, "activity_30": 1632.869531}, "trend_signal": 0, "fair_value": 1607.234107, "relative_strength": -14.088441, "rate_of_change": -0.2873639280598161, "market_dynamics": -0.923591, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1548.738987, "high": 1581.771202, "low": 1514.763054, "close": 1547.812744, "volume": 1697200}, "trend_line": 1644.245044, "activity_lines": {"activity_5": 1567.55747, "activity_10": 1586.699185, "activity_20": 1609.277242, "activity_30": 1626.412387}, "trend_signal": 0, "fair_value": 1610.926543, "relative_strength": -12.330839, "rate_of_change": -0.22170188730548226, "market_dynamics": -0.9396, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1550.670166, "high": 1588.77017, "low": 1423.987688, "close": 1438.275024, "volume": 1854400}, "trend_line": 1635.251042, "activity_lines": {"activity_5": 1520.542179, "activity_10": 1557.142416, "activity_20": 1591.404305, "activity_30": 1613.123999}, "trend_signal": 0, "fair_value": 1613.222104, "relative_strength": -15.943673, "rate_of_change": -0.5469988815122079, "market_dynamics": -0.980388, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1476.374966, "high": 1505.902588, "low": 1461.135068, "close": 1464.945068, "volume": 793500}, "trend_line": 1631.619621, "activity_lines": {"activity_5": 1493.933789, "activity_10": 1536.073344, "activity_20": 1577.26253, "activity_30": 1602.136517}, "trend_signal": 0, "fair_value": 1616.124975, "relative_strength": -17.550812, "rate_of_change": -0.22207116257566312, "market_dynamics": -1.178391, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1452.562719, "high": 1458.277728, "low": 1385.887675, "close": 1392.555176, "volume": 953300}, "trend_line": 1623.917167, "activity_lines": {"activity_5": 1451.990543, "activity_10": 1504.138181, "activity_20": 1557.088398, "activity_30": 1586.713004}, "trend_signal": 0, "fair_value": 1618.150426, "relative_strength": -18.639501, "rate_of_change": -0.4720741219867929, "market_dynamics": -1.239223, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1384.935224, "high": 1408.747787, "low": 1345.882774, "close": 1399.222656, "volume": 1058400}, "trend_line": 1611.823498, "activity_lines": {"activity_5": 1425.702132, "activity_10": 1478.708813, "activity_20": 1538.706461, "activity_30": 1572.216584}, "trend_signal": 0, "fair_value": 1620.87888, "relative_strength": -17.200459, "rate_of_change": -0.744722036675168, "market_dynamics": -1.361463, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1375.410147, "high": 1448.752609, "low": 1344.930144, "close": 1427.797607, "volume": 1407600}, "trend_line": 1604.520357, "activity_lines": {"activity_5": 1418.780623, "activity_10": 1461.98271, "activity_20": 1524.023087, "activity_30": 1560.343946}, "trend_signal": 0, "fair_value": 1622.711121, "relative_strength": -17.623586, "rate_of_change": -0.45309805999613667, "market_dynamics": -1.400313, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1476.375169, "high": 1743.075047, "low": 1453.515166, "close": 1590.675293, "volume": 3571700}, "trend_line": 1602.174585, "activity_lines": {"activity_5": 1474.152685, "activity_10": 1478.116399, "activity_20": 1526.191794, "activity_30": 1559.450716}, "trend_signal": 0, "fair_value": 1624.869771, "relative_strength": -9.67916, "rate_of_change": -0.1461977088521367, "market_dynamics": -0.896334, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1600.20013, "high": 1606.86763, "low": 1518.285062, "close": 1544.002563, "volume": 1273800}, "trend_line": 1598.241593, "activity_lines": {"activity_5": 1503.807153, "activity_10": 1486.134193, "activity_20": 1524.223626, "activity_30": 1555.697682}, "trend_signal": 0, "fair_value": 1626.545511, "relative_strength": -14.590593, "rate_of_change": -0.2454783665164688, "market_dynamics": -0.618148, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1526.857774, "high": 1573.530282, "low": 1485.900057, "close": 1531.620117, "volume": 1282800}, "trend_line": 1592.134135, "activity_lines": {"activity_5": 1524.063639, "activity_10": 1492.861889, "activity_20": 1521.647022, "activity_30": 1551.399523}, "trend_signal": 0, "fair_value": 1627.251959, "relative_strength": -14.983763, "rate_of_change": -0.3821360942394115, "market_dynamics": -0.261259, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1562.10008, "high": 1564.95758, "low": 1491.61515, "close": 1532.572632, "volume": 1095200}, "trend_line": 1585.083191, "activity_lines": {"activity_5": 1535.366634, "activity_10": 1500.897683, "activity_20": 1519.763976, "activity_30": 1547.556845}, "trend_signal": 0, "fair_value": 1627.556871, "relative_strength": -14.071244, "rate_of_change": -0.4428611789043812, "market_dynamics": 0.043853, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1524.00013, "high": 1524.00013, "low": 1397.317688, "close": 1417.32019, "volume": 1414500}, "trend_line": 1575.260115, "activity_lines": {"activity_5": 1499.36215, "activity_10": 1488.238101, "activity_20": 1507.19721, "activity_30": 1536.733426}, "trend_signal": 0, "fair_value": 1627.570815, "relative_strength": -17.361804, "rate_of_change": -0.6197199021335089, "market_dynamics": -0.213636, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1428.75018, "high": 1443.037644, "low": 1316.355067, "close": 1345.882568, "volume": 1408400}, "trend_line": 1563.842269, "activity_lines": {"activity_5": 1440.24362, "activity_10": 1464.962453, "activity_20": 1488.960507, "activity_30": 1521.934874}, "trend_signal": 0, "fair_value": 1626.834015, "relative_strength": -22.643121, "rate_of_change": -0.724822896947407, "market_dynamics": -0.334715, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1323.975121, "high": 1362.075015, "low": 1294.447618, "close": 1340.167603, "volume": 1446400}, "trend_line": 1553.649589, "activity_lines": {"activity_5": 1395.539616, "activity_10": 1442.327583, "activity_20": 1471.572453, "activity_30": 1507.504251}, "trend_signal": 0, "fair_value": 1626.026132, "relative_strength": -23.012498, "rate_of_change": -0.6517716141869985, "market_dynamics": -0.553858, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1348.740243, "high": 1438.275024, "low": 1339.215241, "close": 1438.275024, "volume": 1206400}, "trend_line": 1547.073205, "activity_lines": {"activity_5": 1397.127083, "activity_10": 1439.799108, "activity_20": 1464.723397, "activity_30": 1500.06073}, "trend_signal": 0, "fair_value": 1625.852884, "relative_strength": -17.703971, "rate_of_change": -0.4232861802662369, "market_dynamics": -0.604147, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1429.702595, "high": 1493.520099, "low": 1413.510094, "close": 1466.850098, "volume": 550500}, "trend_line": 1542.48748, "activity_lines": {"activity_5": 1414.462581, "activity_10": 1441.63483, "activity_20": 1461.764463, "activity_30": 1494.885046}, "trend_signal": 0, "fair_value": 1625.099202, "relative_strength": -15.466447, "rate_of_change": -0.296412928953799, "market_dynamics": -0.484395, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.61277, "high": 1551.622736, "low": 1446.847766, "close": 1519.237549, "volume": 1343500}, "trend_line": 1536.15603, "activity_lines": {"activity_5": 1453.642066, "activity_10": 1451.765953, "activity_20": 1464.39149, "activity_30": 1493.38505}, "trend_signal": 0, "fair_value": 1625.301407, "relative_strength": -17.446391, "rate_of_change": -0.4104701063764812, "market_dynamics": -0.094493, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1528.762617, "high": 1546.860344, "low": 1501.140151, "close": 1538.287842, "volume": 994100}, "trend_line": 1532.252759, "activity_lines": {"activity_5": 1492.377157, "activity_10": 1463.698222, "activity_20": 1469.247457, "activity_30": 1493.522587}, "trend_signal": 0, "fair_value": 1626.354891, "relative_strength": -16.829225, "rate_of_change": -0.2540933944060443, "market_dynamics": 0.298041, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1595.437669, "high": 1624.965172, "low": 1575.435201, "close": 1603.057617, "volume": 1522600}, "trend_line": 1530.22535, "activity_lines": {"activity_5": 1539.875155, "activity_10": 1488.359313, "activity_20": 1480.618358, "activity_30": 1498.090642}, "trend_signal": 0, "fair_value": 1628.110637, "relative_strength": -12.311935, "rate_of_change": -0.13231557183314782, "market_dynamics": 0.641124, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1614.487613, "high": 1619.250113, "low": 1563.052753, "close": 1596.390259, "volume": 1425500}, "trend_line": 1528.164457, "activity_lines": {"activity_5": 1567.624699, "activity_10": 1510.734428, "activity_20": 1491.324816, "activity_30": 1502.359346}, "trend_signal": 0, "fair_value": 1628.560531, "relative_strength": -13.115585, "rate_of_change": -0.13467905233695487, "market_dynamics": 0.944564, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1619.250146, "high": 1664.970153, "low": 1599.247681, "close": 1599.247681, "volume": 2862500}, "trend_line": 1528.338037, "activity_lines": {"activity_5": 1585.785702, "activity_10": 1532.451436, "activity_20": 1502.292218, "activity_30": 1506.94536}, "trend_signal": 0, "fair_value": 1627.846011, "relative_strength": -14.20424, "rate_of_change": 0.011358725116579628, "market_dynamics": 1.1499, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1593.532703, "high": 1604.010104, "low": 1506.855153, "close": 1578.292603, "volume": 2209600}, "trend_line": 1525.768258, "activity_lines": {"activity_5": 1588.135173, "activity_10": 1549.146156, "activity_20": 1511.014393, "activity_30": 1510.168235}, "trend_signal": 0, "fair_value": 1627.23256, "relative_strength": -18.163107, "rate_of_change": -0.16814205612811858, "market_dynamics": 1.246253, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1564.957828, "high": 1584.960205, "low": 1530.667655, "close": 1584.960205, "volume": 1411000}, "trend_line": 1523.986999, "activity_lines": {"activity_5": 1588.770174, "activity_10": 1564.126396, "activity_20": 1520.226436, "activity_30": 1513.987071}, "trend_signal": 0, "fair_value": 1627.316373, "relative_strength": -18.445424, "rate_of_change": -0.11674505552599396, "market_dynamics": 1.152671, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1599.247643, "high": 1613.535144, "low": 1552.575087, "close": 1577.340088, "volume": 1513600}, "trend_line": 1523.524703, "activity_lines": {"activity_5": 1583.753646, "activity_10": 1573.374294, "activity_20": 1528.014252, "activity_30": 1517.429206}, "trend_signal": 0, "fair_value": 1626.800161, "relative_strength": -19.874497, "rate_of_change": -0.03033464198206877, "market_dynamics": 1.061421, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1568.767712, "high": 1600.200168, "low": 1482.090101, "close": 1506.855103, "volume": 1851800}, "trend_line": 1517.629903, "activity_lines": {"activity_5": 1556.956625, "activity_10": 1565.494514, "activity_20": 1528.553998, "activity_30": 1516.353747}, "trend_signal": 0, "fair_value": 1625.114446, "relative_strength": -22.33899, "rate_of_change": -0.38691857036465993, "market_dynamics": 0.792103, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1472.565118, "high": 1525.905108, "low": 1410.652729, "close": 1523.047607, "volume": 3062900}, "trend_line": 1515.3264, "activity_lines": {"activity_5": 1541.526115, "activity_10": 1559.311914, "activity_20": 1530.091602, "activity_30": 1516.703277}, "trend_signal": 1, "fair_value": 1623.153597, "relative_strength": -18.933038, "rate_of_change": -0.15178292121462578, "market_dynamics": 0.771342, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1539.240243, "high": 1644.015074, "low": 1524.00024, "close": 1624.012573, "volume": 2762400}, "trend_line": 1515.916508, "activity_lines": {"activity_5": 1564.830599, "activity_10": 1570.464808, "activity_20": 1540.655275, "activity_30": 1523.715288}, "trend_signal": 1, "fair_value": 1622.109805, "relative_strength": -17.529869, "rate_of_change": 0.038942633085525355, "market_dynamics": 0.940038, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1619.250198, "high": 1635.931179, "low": 1590.675116, "close": 1630.130005, "volume": 1488800}, "trend_line": 1516.553231, "activity_lines": {"activity_5": 1587.126229, "activity_10": 1580.824962, "activity_20": 1550.867203, "activity_30": 1531.083901}, "trend_signal": 1, "fair_value": 1621.519192, "relative_strength": -15.396354, "rate_of_change": 0.04200251113038704, "market_dynamics": 1.053215, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1630.129756, "high": 1633.997205, "low": 1539.244673, "close": 1556.648193, "volume": 1359200}, "trend_line": 1515.212447, "activity_lines": {"activity_5": 1581.916601, "activity_10": 1576.154929, "activity_20": 1553.892983, "activity_30": 1533.670672}, "trend_signal": 1, "fair_value": 1619.196138, "relative_strength": -15.67928, "rate_of_change": -0.0884099530826152, "market_dynamics": 1.018541, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1561.482626, "high": 1623.361703, "low": 1554.71459, "close": 1621.427979, "volume": 1090900}, "trend_line": 1516.12537, "activity_lines": {"activity_5": 1599.679696, "activity_10": 1584.106847, "activity_20": 1563.02805, "activity_30": 1540.523287}, "trend_signal": 1, "fair_value": 1617.357776, "relative_strength": -12.739166, "rate_of_change": 0.06025049502512859, "market_dynamics": 0.944118, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1602.0909, "high": 1619.494408, "low": 1526.675593, "close": 1554.7146, "volume": 1530200}, "trend_line": 1516.387476, "activity_lines": {"activity_5": 1587.566805, "activity_10": 1579.473828, "activity_20": 1565.381805, "activity_30": 1543.012915}, "trend_signal": 1, "fair_value": 1615.971273, "relative_strength": -10.190955, "rate_of_change": 0.017287884312636413, "market_dynamics": 0.564428, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1569.217386, "high": 1633.997425, "low": 1540.21163, "close": 1562.449463, "volume": 1411200}, "trend_line": 1516.875366, "activity_lines": {"activity_5": 1575.92107, "activity_10": 1577.05684, "activity_20": 1568.366776, "activity_30": 1545.984656}, "trend_signal": 1, "fair_value": 1614.941023, "relative_strength": -11.138146, "rate_of_change": 0.03217449416602009, "market_dynamics": 0.196204, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1586.620946, "high": 1619.494263, "low": 1572.118013, "close": 1576.952515, "volume": 695600}, "trend_line": 1521.497949, "activity_lines": {"activity_5": 1573.213892, "activity_10": 1577.564828, "activity_20": 1572.041898, "activity_30": 1549.860601}, "trend_signal": 1, "fair_value": 1613.633422, "relative_strength": -10.329057, "rate_of_change": 0.3047437583609672, "market_dynamics": 0.008912, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1582.753544, "high": 1624.328512, "low": 1573.084922, "close": 1607.89209, "volume": 845100}, "trend_line": 1526.26285, "activity_lines": {"activity_5": 1584.365072, "activity_10": 1583.843788, "activity_20": 1577.563313, "activity_30": 1555.434417}, "trend_signal": 1, "fair_value": 1611.893449, "relative_strength": -7.929604, "rate_of_change": 0.31317170050289755, "market_dynamics": -0.19785, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1594.355956, "high": 1738.418466, "low": 1517.006971, "close": 1710.379395, "volume": 2778300}, "trend_line": 1536.856991, "activity_lines": {"activity_5": 1626.262427, "activity_10": 1608.201312, "activity_20": 1591.570546, "activity_30": 1567.312904}, "trend_signal": 1, "fair_value": 1610.631073, "relative_strength": -3.033577, "rate_of_change": 0.6941229683995804, "market_dynamics": 0.118925, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1710.379355, "high": 1733.58405, "low": 1644.632828, "close": 1665.903687, "volume": 1086300}, "trend_line": 1545.746358, "activity_lines": {"activity_5": 1647.404452, "activity_10": 1620.771902, "activity_20": 1600.046261, "activity_30": 1575.638497}, "trend_signal": 1, "fair_value": 1608.360313, "relative_strength": -4.801901, "rate_of_change": 0.5784121132972737, "market_dynamics": 0.310223, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1674.605618, "high": 1674.605618, "low": 1611.759468, "close": 1663.969971, "volume": 956100}, "trend_line": 1553.61877, "activity_lines": {"activity_5": 1660.489299, "activity_10": 1630.393524, "activity_20": 1607.389939, "activity_30": 1583.265827}, "trend_signal": 1, "fair_value": 1604.682674, "relative_strength": -4.169513, "rate_of_change": 0.5092951996461983, "market_dynamics": 0.550866, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1681.373539, "high": 1725.849205, "low": 1581.786791, "close": 1584.687378, "volume": 1143700}, "trend_line": 1553.419173, "activity_lines": {"activity_5": 1640.378581, "activity_10": 1624.873631, "activity_20": 1606.493692, "activity_30": 1585.270253}, "trend_signal": 1, "fair_value": 1600.635683, "relative_strength": -8.857622, "rate_of_change": -0.012847231499400575, "market_dynamics": 0.560828, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1590.4884, "high": 1808.032471, "low": 1590.4884, "close": 1808.032471, "volume": 2624100}, "trend_line": 1562.22017, "activity_lines": {"activity_5": 1694.20057, "activity_10": 1660.788166, "activity_20": 1626.647456, "activity_30": 1601.696917}, "trend_signal": 1, "fair_value": 1598.604802, "relative_strength": 3.821305, "rate_of_change": 0.5665564808887583, "market_dynamics": 0.670251, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1792.562644, "high": 1874.745884, "low": 1764.523638, "close": 1829.303467, "volume": 2052200}, "trend_line": 1572.142949, "activity_lines": {"activity_5": 1741.770199, "activity_10": 1695.999532, "activity_20": 1647.850958, "activity_30": 1618.928098}, "trend_signal": 1, "fair_value": 1596.282094, "relative_strength": 5.776912, "rate_of_change": 0.6351716096457768, "market_dynamics": 0.927305, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1849.607549, "high": 1869.911582, "low": 1792.562558, "close": 1820.601563, "volume": 1567500}, "trend_line": 1581.743913, "activity_lines": {"activity_5": 1778.510922, "activity_10": 1725.849179, "activity_20": 1667.116597, "activity_30": 1634.957686}, "trend_signal": 1, "fair_value": 1593.330765, "relative_strength": 2.832458, "rate_of_change": 0.6106928130235806, "market_dynamics": 1.145334, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1885.381408, "high": 1904.718798, "low": 1814.800416, "close": 1840.905884, "volume": 1622500}, "trend_line": 1595.863436, "activity_lines": {"activity_5": 1811.70656, "activity_10": 1754.556213, "activity_20": 1687.261915, "activity_30": 1651.677813}, "trend_signal": 1, "fair_value": 1591.458534, "relative_strength": 0.869842, "rate_of_change": 0.8926554345463171, "market_dynamics": 1.53937, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1812.86676, "high": 1946.293878, "low": 1781.927168, "close": 1907.619385, "volume": 2021900}, "trend_line": 1614.587997, "activity_lines": {"activity_5": 1855.344304, "activity_10": 1790.330129, "activity_20": 1712.51036, "activity_30": 1671.7911}, "trend_signal": 1, "fair_value": 1590.042885, "relative_strength": 3.949042, "rate_of_change": 1.1733185044287207, "market_dynamics": 1.566434, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1908.586029, "high": 1925.022687, "low": 1811.899979, "close": 1848.640747, "volume": 1202100}, "trend_line": 1631.537101, "activity_lines": {"activity_5": 1857.793701, "activity_10": 1809.368533, "activity_20": 1730.60532, "activity_30": 1686.891278}, "trend_signal": 1, "fair_value": 1588.254953, "relative_strength": 3.797177, "rate_of_change": 1.0497479252597097, "market_dynamics": 1.459596, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1876.679657, "high": 2077.786914, "low": 1841.872615, "close": 1960.796753, "volume": 4685100}, "trend_line": 1648.954492, "activity_lines": {"activity_5": 1894.921216, "activity_10": 1844.421689, "activity_20": 1758.089896, "activity_30": 1708.133836}, "trend_signal": 1, "fair_value": 1587.724095, "relative_strength": 16.995283, "rate_of_change": 1.0675448930535953, "market_dynamics": 1.588836, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1972.399123, "high": 2061.350163, "low": 1817.70108, "close": 1824.469116, "volume": 2394900}, "trend_line": 1660.875126, "activity_lines": {"activity_5": 1877.839966, "activity_10": 1850.134959, "activity_20": 1770.42926, "activity_30": 1719.45736}, "trend_signal": 1, "fair_value": 1586.591294, "relative_strength": 14.121482, "rate_of_change": 0.7229207390400095, "market_dynamics": 1.477367, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1669.771073, "high": 1796.430154, "low": 1510.238805, "close": 1787.728394, "volume": 4032100}, "trend_line": 1669.824821, "activity_lines": {"activity_5": 1848.253971, "activity_10": 1846.28509, "activity_20": 1777.834168, "activity_30": 1727.641442}, "trend_signal": 1, "fair_value": 1585.75531, "relative_strength": 14.687847, "rate_of_change": 0.5388541775295406, "market_dynamics": 1.23079, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1826.402949, "high": 2029.443904, "low": 1791.595905, "close": 2003.338623, "volume": 2073700}, "trend_line": 1685.326514, "activity_lines": {"activity_5": 1894.083219, "activity_10": 1879.386927, "activity_20": 1804.993784, "activity_30": 1749.158461}, "trend_signal": 1, "fair_value": 1588.268768, "relative_strength": 18.160483, "rate_of_change": 0.9283424707219727, "market_dynamics": 1.272303, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2001.404828, "high": 2068.118323, "low": 1968.53162, "close": 2012.040283, "volume": 2041200}, "trend_line": 1698.959269, "activity_lines": {"activity_5": 1936.431738, "activity_10": 1906.459044, "activity_20": 1831.204946, "activity_30": 1770.236769}, "trend_signal": 1, "fair_value": 1590.351961, "relative_strength": 17.656856, "rate_of_change": 0.8089088308261114, "market_dynamics": 1.102466, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1978.200156, "high": 2028.477135, "low": 1958.862911, "close": 1996.570679, "volume": 983300}, "trend_line": 1712.298617, "activity_lines": {"activity_5": 1962.73042, "activity_10": 1927.009273, "activity_20": 1853.774279, "activity_30": 1789.437505}, "trend_signal": 1, "fair_value": 1591.537487, "relative_strength": 15.775509, "rate_of_change": 0.7851481929788379, "market_dynamics": 1.091513, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.510171, "high": 2040.07938, "low": 1864.110508, "close": 1883.447754, "volume": 1572300}, "trend_line": 1721.771952, "activity_lines": {"activity_5": 1948.936532, "activity_10": 1923.950475, "activity_20": 1863.783606, "activity_30": 1800.479385}, "trend_signal": 1, "fair_value": 1591.92843, "relative_strength": 15.848358, "rate_of_change": 0.5532525054886577, "market_dynamics": 0.944872, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1827.36972, "high": 1885.381457, "low": 1746.153259, "close": 1800.297607, "volume": 1922000}, "trend_line": 1729.172119, "activity_lines": {"activity_5": 1903.494018, "activity_10": 1904.630811, "activity_20": 1864.308475, "activity_30": 1805.545556}, "trend_signal": 1, "fair_value": 1591.815291, "relative_strength": 10.078435, "rate_of_change": 0.42979948601230383, "market_dynamics": 0.498213, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1788.695256, "high": 1931.790722, "low": 1751.954488, "close": 1901.817993, "volume": 1106000}, "trend_line": 1739.734046, "activity_lines": {"activity_5": 1891.053686, "activity_10": 1904.50773, "activity_20": 1873.369342, "activity_30": 1816.683999}, "trend_signal": 1, "fair_value": 1592.561229, "relative_strength": 12.635505, "rate_of_change": 0.6108083101703058, "market_dynamics": 0.037819, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1921.155356, "high": 2047.45159, "low": 1908.586147, "close": 2030.813599, "volume": 1119500}, "trend_line": 1754.849829, "activity_lines": {"activity_5": 1928.379932, "activity_10": 1927.943877, "activity_20": 1893.168526, "activity_30": 1835.463325}, "trend_signal": 1, "fair_value": 1594.5258, "relative_strength": 13.799304, "rate_of_change": 0.8688559630567789, "market_dynamics": -0.211364, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1910.432726, "high": 1974.048632, "low": 1891.837352, "close": 1908.475342, "volume": 1124700}, "trend_line": 1768.237171, "activity_lines": {"activity_5": 1923.675204, "activity_10": 1925.82447, "activity_20": 1899.302536, "activity_30": 1845.374649}, "trend_signal": 1, "fair_value": 1595.397166, "relative_strength": 10.107315, "rate_of_change": 0.76287678744732, "market_dynamics": -0.410749, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1958.389335, "high": 1974.04862, "low": 1899.666968, "close": 1919.241089, "volume": 814200}, "trend_line": 1781.44362, "activity_lines": {"activity_5": 1928.43208, "activity_10": 1926.61377, "activity_20": 1905.518541, "activity_30": 1855.116837}, "trend_signal": 1, "fair_value": 1595.165739, "relative_strength": 7.871461, "rate_of_change": 0.7468709071719893, "market_dynamics": -0.452809, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1941.751339, "high": 1975.027392, "low": 1903.581902, "close": 1912.390137, "volume": 797400}, "trend_line": 1791.056205, "activity_lines": {"activity_5": 1928.519084, "activity_10": 1924.434315, "activity_20": 1909.875706, "activity_30": 1863.565}, "trend_signal": 1, "fair_value": 1595.05363, "relative_strength": 8.996683, "rate_of_change": 0.5395952413021121, "market_dynamics": -0.492766, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1920.219753, "high": 1975.027275, "low": 1872.263266, "close": 1878.135498, "volume": 1164000}, "trend_line": 1799.323055, "activity_lines": {"activity_5": 1909.715039, "activity_10": 1913.760167, "activity_20": 1909.787572, "activity_30": 1869.183018}, "trend_signal": 1, "fair_value": 1594.651981, "relative_strength": 9.853215, "rate_of_change": 0.46156284637644723, "market_dynamics": -0.686297, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1890.858622, "high": 1975.027325, "low": 1860.518853, "close": 1861.497559, "volume": 1633700}, "trend_line": 1809.484701, "activity_lines": {"activity_5": 1886.943848, "activity_10": 1902.33736, "activity_20": 1906.717499, "activity_30": 1873.194277}, "trend_signal": 1, "fair_value": 1595.16974, "relative_strength": 8.284902, "rate_of_change": 0.5647482797356819, "market_dynamics": -0.76193, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1887.922551, "high": 2148.258057, "low": 1879.114109, "close": 2148.258057, "volume": 2644200}, "trend_line": 1827.045703, "activity_lines": {"activity_5": 1971.047225, "activity_10": 1945.789966, "activity_20": 1930.703355, "activity_30": 1895.050622}, "trend_signal": 1, "fair_value": 1597.863839, "relative_strength": 20.105661, "rate_of_change": 0.9704974012930279, "market_dynamics": -0.360392, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2119.875607, "high": 3484.190923, "low": 2079.748691, "close": 3092.70874, "volume": 11841100}, "trend_line": 1878.312175, "activity_lines": {"activity_5": 2353.981983, "activity_10": 2158.202925, "activity_20": 2043.118063, "activity_30": 1976.706302}, "trend_signal": 1, "fair_value": 1605.755117, "relative_strength": 74.224915, "rate_of_change": 2.8059764414114396, "market_dynamics": 0.309683, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3171.005154, "high": 3518.445439, "low": 2975.264095, "close": 3386.320313, "volume": 6025400}, "trend_line": 1939.10787, "activity_lines": {"activity_5": 2756.556087, "activity_10": 2402.013244, "activity_20": 2177.438125, "activity_30": 2073.99715}, "trend_signal": 1, "fair_value": 1616.263087, "relative_strength": 89.156954, "rate_of_change": 3.2367194233833905, "market_dynamics": 0.976811, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3391.213714, "high": 3391.213714, "low": 3058.453821, "close": 3234.621094, "volume": 4968400}, "trend_line": 1994.363489, "activity_lines": {"activity_5": 3010.301774, "activity_10": 2589.405109, "activity_20": 2289.951526, "activity_30": 2157.578648}, "trend_signal": 1, "fair_value": 1626.369954, "relative_strength": 78.197136, "rate_of_change": 2.8495381744802066, "market_dynamics": 1.621705, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3224.833994, "high": 4262.261758, "low": 3151.431095, "close": 3723.973877, "volume": 9366500}, "trend_line": 2064.899549, "activity_lines": {"activity_5": 3336.732682, "activity_10": 2841.537425, "activity_20": 2442.750898, "activity_30": 2269.166415}, "trend_signal": 1, "fair_value": 1639.730295, "relative_strength": 96.434404, "rate_of_change": 3.5367705229786286, "market_dynamics": 1.8435, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3900.140421, "high": 4105.668729, "low": 3758.22816, "close": 4007.798096, "volume": 5044000}, "trend_line": 2141.480172, "activity_lines": {"activity_5": 3633.606576, "activity_10": 3114.489411, "activity_20": 2613.650991, "activity_30": 2394.514708}, "trend_signal": 1, "fair_value": 1654.845894, "relative_strength": 104.451708, "rate_of_change": 3.7086851530907, "market_dynamics": 1.785833, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4051.839833, "high": 4154.604177, "low": 3909.927631, "close": 4037.159424, "volume": 3447200}, "trend_line": 2220.52203, "activity_lines": {"activity_5": 3816.298242, "activity_10": 3354.610316, "activity_20": 2777.599775, "activity_30": 2516.816596}, "trend_signal": 1, "fair_value": 1669.694976, "relative_strength": 104.966959, "rate_of_change": 3.690991821146782, "market_dynamics": 1.692217, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4130.136446, "high": 4174.178185, "low": 3337.384958, "close": 3939.288818, "volume": 7341400}, "trend_line": 2296.365991, "activity_lines": {"activity_5": 3903.402995, "activity_10": 3538.42896, "activity_20": 2921.690928, "activity_30": 2627.704776}, "trend_signal": 1, "fair_value": 1683.782594, "relative_strength": 88.257604, "rate_of_change": 3.4155914679216233, "market_dynamics": 1.656291, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3890.353676, "high": 3900.140729, "low": 3758.228456, "close": 3875.673096, "volume": 717300}, "trend_line": 2372.732182, "activity_lines": {"activity_5": 3932.43794, "activity_10": 3673.828405, "activity_20": 3049.477915, "activity_30": 2729.595557}, "trend_signal": 1, "fair_value": 1697.106795, "relative_strength": 83.400363, "rate_of_change": 3.325523514078208, "market_dynamics": 1.4081, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3909.92765, "high": 4022.478759, "low": 3606.529137, "close": 3660.357666, "volume": 4217000}, "trend_line": 2434.476355, "activity_lines": {"activity_5": 3846.964274, "activity_10": 3733.760725, "activity_20": 3147.842793, "activity_30": 2812.668168}, "trend_signal": 1, "fair_value": 1708.765105, "relative_strength": 73.136926, "rate_of_change": 2.602239454937337, "market_dynamics": 1.196025, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3611.422633, "high": 3900.140769, "low": 3606.529053, "close": 3606.529053, "volume": 3075800}, "trend_line": 2493.717208, "activity_lines": {"activity_5": 3747.788818, "activity_10": 3751.199476, "activity_20": 3233.232005, "activity_30": 2888.284471}, "trend_signal": 1, "fair_value": 1720.64969, "relative_strength": 70.76326, "rate_of_change": 2.4334125438651157, "market_dynamics": 0.955775, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3606.529043, "high": 3914.821499, "low": 3498.87146, "close": 3665.251221, "volume": 4082300}, "trend_line": 2555.20553, "activity_lines": {"activity_5": 3694.938688, "activity_10": 3752.800968, "activity_20": 3316.547337, "activity_30": 2963.867311}, "trend_signal": 1, "fair_value": 1734.420638, "relative_strength": 64.406938, "rate_of_change": 2.4657295463471876, "market_dynamics": 0.693224, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3474.403848, "high": 3493.977954, "low": 2761.90627, "close": 3004.625488, "volume": 7839400}, "trend_line": 2593.996183, "activity_lines": {"activity_5": 3446.673861, "activity_10": 3623.878826, "activity_20": 3328.461153, "activity_30": 2992.862147}, "trend_signal": 1, "fair_value": 1743.303859, "relative_strength": 34.526054, "rate_of_change": 1.5181030466852512, "market_dynamics": 0.460885, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2916.541666, "high": 2955.689876, "low": 2744.289562, "close": 2917.520508, "volume": 6103500}, "trend_line": 2627.659554, "activity_lines": {"activity_5": 3231.684928, "activity_10": 3486.059322, "activity_20": 3326.344363, "activity_30": 3013.734684}, "trend_signal": 1, "fair_value": 1751.203133, "relative_strength": 31.839484, "rate_of_change": 1.2977417322591194, "market_dynamics": 0.123048, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2721.779425, "high": 3533.126213, "low": 2644.461707, "close": 3092.70874, "volume": 13892300}, "trend_line": 2669.128487, "activity_lines": {"activity_5": 3138.968913, "activity_10": 3385.857688, "activity_20": 3336.075487, "activity_30": 3043.737857}, "trend_signal": 1, "fair_value": 1759.863955, "relative_strength": 36.711728, "rate_of_change": 1.5781699321311742, "market_dynamics": -0.069507, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3024.19934, "high": 3068.241078, "low": 2570.080123, "close": 2644.46167, "volume": 6045900}, "trend_line": 2691.917318, "activity_lines": {"activity_5": 2934.680469, "activity_10": 3215.634135, "activity_20": 3298.059771, "activity_30": 3042.14645}, "trend_signal": 1, "fair_value": 1766.426773, "relative_strength": 16.943601, "rate_of_change": 0.853792955677965, "market_dynamics": -0.431395, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2448.720771, "high": 2625.866211, "low": 2325.403636, "close": 2480.039063, "volume": 5002600}, "trend_line": 2713.769649, "activity_lines": {"activity_5": 2739.722315, "activity_10": 3040.303498, "activity_20": 3240.880062, "activity_30": 3028.476885}, "trend_signal": 1, "fair_value": 1772.990811, "relative_strength": 13.440031, "rate_of_change": 0.8117757129418658, "market_dynamics": -0.68332, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2496.677265, "high": 2632.717305, "low": 2377.275482, "close": 2466.337402, "volume": 5820300}, "trend_line": 2736.38995, "activity_lines": {"activity_5": 2619.211084, "activity_10": 2890.792929, "activity_20": 3179.724966, "activity_30": 3012.513514}, "trend_signal": 0, "fair_value": 1780.568866, "relative_strength": 12.570832, "rate_of_change": 0.8335379905341547, "market_dynamics": -0.795168, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2476.124623, "high": 2736.460261, "low": 2330.29745, "close": 2721.779541, "volume": 6301100}, "trend_line": 2760.33798, "activity_lines": {"activity_5": 2619.733105, "activity_10": 2814.50732, "activity_20": 3140.259849, "activity_30": 3011.570907}, "trend_signal": 0, "fair_value": 1789.283, "relative_strength": 22.32275, "rate_of_change": 0.8751687602126869, "market_dynamics": -0.942095, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2692.418352, "high": 2894.031376, "low": 2663.057192, "close": 2764.842285, "volume": 3781000}, "trend_line": 2785.43138, "activity_lines": {"activity_5": 2647.658773, "activity_10": 2767.031183, "activity_20": 3100.878594, "activity_30": 3011.861507}, "trend_signal": 0, "fair_value": 1797.981684, "relative_strength": 20.896933, "rate_of_change": 0.9090698378899312, "market_dynamics": -0.961543, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2761.906259, "high": 2965.476929, "low": 2534.260216, "close": 2555.008545, "volume": 5634900}, "trend_line": 2804.045976, "activity_lines": {"activity_5": 2627.497624, "activity_10": 2697.685556, "activity_20": 3037.21153, "activity_30": 2996.995518}, "trend_signal": 0, "fair_value": 1805.456646, "relative_strength": 12.384236, "rate_of_change": 0.6682841348617208, "market_dynamics": -0.922413, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2420.638586, "high": 2494.739768, "low": 1935.522671, "close": 1995.791626, "volume": 5872200}, "trend_line": 2807.790772, "activity_lines": {"activity_5": 2426.894377, "activity_10": 2545.782679, "activity_20": 2918.348806, "activity_30": 2944.850076}, "trend_signal": 0, "fair_value": 1810.660389, "relative_strength": -4.111136, "rate_of_change": 0.13354973606181525, "market_dynamics": -0.964546, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1867.349676, "high": 2281.327984, "low": 1771.512153, "close": 2051.120605, "volume": 6586000}, "trend_line": 2816.151538, "activity_lines": {"activity_5": 2277.017285, "activity_10": 2434.293428, "activity_20": 2809.978923, "activity_30": 2896.032646}, "trend_signal": 0, "fair_value": 1816.19503, "relative_strength": -1.496991, "rate_of_change": 0.2977702642011618, "market_dynamics": -1.038219, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2044.20447, "high": 2183.514842, "low": 2039.264391, "close": 2139.053955, "volume": 2916200}, "trend_line": 2824.059404, "activity_lines": {"activity_5": 2184.13243, "activity_10": 2356.128511, "activity_20": 2716.341739, "activity_30": 2852.348931}, "trend_signal": 0, "fair_value": 1821.895135, "relative_strength": -1.26167, "rate_of_change": 0.280803994149267, "market_dynamics": -1.111976, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2125.221799, "high": 2348.513121, "low": 2103.485258, "close": 2311.956543, "volume": 4050400}, "trend_line": 2833.430835, "activity_lines": {"activity_5": 2187.730143, "activity_10": 2323.554366, "activity_20": 2644.388454, "activity_30": 2819.310037}, "trend_signal": 0, "fair_value": 1828.816517, "relative_strength": 3.055358, "rate_of_change": 0.3318425592155153, "market_dynamics": -1.1499, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2391.985926, "high": 2533.272234, "low": 2350.489301, "close": 2511.535889, "volume": 4047100}, "trend_line": 2853.532853, "activity_lines": {"activity_5": 2288.046688, "activity_10": 2341.462868, "activity_20": 2598.166618, "activity_30": 2798.542621}, "trend_signal": 0, "fair_value": 1836.73791, "relative_strength": 7.644274, "rate_of_change": 0.7094585740964466, "market_dynamics": -1.061247, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2489.799573, "high": 2602.433284, "low": 2428.5426, "close": 2543.152344, "volume": 1650900}, "trend_line": 2874.329895, "activity_lines": {"activity_5": 2401.800228, "activity_10": 2367.53665, "activity_20": 2562.080931, "activity_30": 2778.518072}, "trend_signal": 0, "fair_value": 1844.921408, "relative_strength": 6.214077, "rate_of_change": 0.7288173317554474, "market_dynamics": -0.935757, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2560.936465, "high": 3062.848799, "low": 2517.463778, "close": 2810.904785, "volume": 8145100}, "trend_line": 2904.280383, "activity_lines": {"activity_5": 2568.313867, "activity_10": 2441.145179, "activity_20": 2558.609796, "activity_30": 2774.426129}, "trend_signal": 0, "fair_value": 1854.714286, "relative_strength": 15.561381, "rate_of_change": 1.0419989734685604, "market_dynamics": -0.532887, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2761.503789, "high": 2806.95251, "low": 2570.816898, "close": 2742.731689, "volume": 4468700}, "trend_line": 2933.100256, "activity_lines": {"activity_5": 2661.450863, "activity_10": 2496.093739, "activity_20": 2554.019242, "activity_30": 2764.003633}, "trend_signal": 0, "fair_value": 1864.307894, "relative_strength": 13.518536, "rate_of_change": 0.9923240596429829, "market_dynamics": -0.255169, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2693.330785, "high": 2911.682391, "low": 2635.038048, "close": 2828.688965, "volume": 3482400}, "trend_line": 2965.33997, "activity_lines": {"activity_5": 2742.995101, "activity_10": 2566.289946, "activity_20": 2563.010055, "activity_30": 2757.267421}, "trend_signal": 0, "fair_value": 1873.840335, "relative_strength": 13.5446, "rate_of_change": 1.0991684970211881, "market_dynamics": -0.017013, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2796.084266, "high": 2896.862136, "low": 2679.498455, "close": 2698.270752, "volume": 2969000}, "trend_line": 2983.673726, "activity_lines": {"activity_5": 2746.617773, "activity_10": 2611.612902, "activity_20": 2563.540413, "activity_30": 2740.037148}, "trend_signal": 0, "fair_value": 1882.667518, "relative_strength": 7.984824, "rate_of_change": 0.6182682655439334, "market_dynamics": 0.155673, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2718.031155, "high": 2744.707579, "low": 2529.320142, "close": 2577.73291, "volume": 2116200}, "trend_line": 2966.507865, "activity_lines": {"activity_5": 2697.612174, "activity_10": 2632.415119, "activity_20": 2556.916016, "activity_30": 2713.847418}, "trend_signal": 0, "fair_value": 1891.571935, "relative_strength": 2.268121, "rate_of_change": -0.5753263451836271, "market_dynamics": 0.07658, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2605.397435, "high": 2691.35484, "low": 2583.661089, "close": 2651.834229, "volume": 2165000}, "trend_line": 2942.024996, "activity_lines": {"activity_5": 2671.001644, "activity_10": 2656.109553, "activity_20": 2562.527545, "activity_30": 2693.545893}, "trend_signal": 0, "fair_value": 1900.333242, "relative_strength": 3.005308, "rate_of_change": -0.8253094248917467, "market_dynamics": 0.067265, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2627.133686, "high": 3196.230577, "low": 2555.008541, "close": 3102.369385, "volume": 5033000}, "trend_line": 2937.616606, "activity_lines": {"activity_5": 2805.174203, "activity_10": 2750.797403, "activity_20": 2612.727144, "activity_30": 2703.890693}, "trend_signal": 0, "fair_value": 1912.368919, "relative_strength": 14.235637, "rate_of_change": -0.1498420307779076, "market_dynamics": 0.210292, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3136.949902, "high": 3295.032299, "low": 2973.927202, "close": 3151.77002, "volume": 3948800}, "trend_line": 2918.543144, "activity_lines": {"activity_5": 2931.837793, "activity_10": 2836.952362, "activity_20": 2666.751332, "activity_30": 2717.707042}, "trend_signal": 0, "fair_value": 1924.317113, "relative_strength": 15.919326, "rate_of_change": -0.6492835709412461, "market_dynamics": 0.365563, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3151.770049, "high": 3220.931196, "low": 3023.327947, "close": 3082.608887, "volume": 2221800}, "trend_line": 2887.703503, "activity_lines": {"activity_5": 3013.908936, "activity_10": 2895.263233, "activity_20": 2713.907501, "activity_30": 2728.291929}, "trend_signal": 0, "fair_value": 1935.649605, "relative_strength": 13.060999, "rate_of_change": -1.0566792909469502, "market_dynamics": 0.53392, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3122.129513, "high": 3309.852643, "low": 3062.848573, "close": 3211.051025, "volume": 2398600}, "trend_line": 2860.166557, "activity_lines": {"activity_5": 3113.171582, "activity_10": 2966.544074, "activity_20": 2771.20984, "activity_30": 2749.153059}, "trend_signal": 0, "fair_value": 1947.365629, "relative_strength": 15.918041, "rate_of_change": -0.9535932609214336, "market_dynamics": 0.745247, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3215.990956, "high": 3433.354317, "low": 3201.170721, "close": 3299.972412, "volume": 2017800}, "trend_line": 2838.85601, "activity_lines": {"activity_5": 3199.853483, "activity_10": 3041.848828, "activity_20": 2833.499872, "activity_30": 2777.52763}, "trend_signal": 0, "fair_value": 1960.073648, "relative_strength": 13.55896, "rate_of_change": -0.7450806299320016, "market_dynamics": 0.791694, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3304.912534, "high": 3309.852613, "low": 3127.069616, "close": 3230.811279, "volume": 2094200}, "trend_line": 2817.360616, "activity_lines": {"activity_5": 3220.272461, "activity_10": 3095.686692, "activity_20": 2885.23344, "activity_30": 2802.815067}, "trend_signal": 0, "fair_value": 1971.946057, "relative_strength": 12.095523, "rate_of_change": -0.7571850747019759, "market_dynamics": 0.850948, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3048.028327, "high": 3171.530206, "low": 2786.204421, "close": 2993.6875, "volume": 5924800}, "trend_line": 2795.138277, "activity_lines": {"activity_5": 3153.087386, "activity_10": 3097.536967, "activity_20": 2911.95983, "activity_30": 2814.190995}, "trend_signal": 1, "fair_value": 1981.715983, "relative_strength": 0.769272, "rate_of_change": -0.788764451160338, "market_dynamics": 0.887773, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3013.447754, "high": 3245.631407, "low": 2973.927128, "close": 3225.871094, "volume": 2389400}, "trend_line": 2782.449679, "activity_lines": {"activity_5": 3173.835677, "activity_10": 3138.602468, "activity_20": 2959.709204, "activity_30": 2841.980209}, "trend_signal": 1, "fair_value": 1992.290769, "relative_strength": 4.072837, "rate_of_change": -0.45395242533828256, "market_dynamics": 0.836615, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3260.451797, "high": 3290.092268, "low": 3028.268014, "close": 3112.249268, "volume": 2663700}, "trend_line": 2764.01628, "activity_lines": {"activity_5": 3147.159212, "activity_10": 3149.416722, "activity_20": 2993.442868, "activity_30": 2863.257602}, "trend_signal": 1, "fair_value": 2002.1907, "relative_strength": 1.599763, "rate_of_change": -0.6624881355131961, "market_dynamics": 0.672202, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3161.650376, "high": 3349.373275, "low": 3161.650376, "close": 3275.271973, "volume": 2012500}, "trend_line": 2773.03783, "activity_lines": {"activity_5": 3181.410433, "activity_10": 3180.152988, "activity_20": 3037.386039, "activity_30": 2896.24184}, "trend_signal": 1, "fair_value": 2013.058384, "relative_strength": 5.998906, "rate_of_change": 0.3263927953420155, "market_dynamics": 0.56041, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3211.051022, "high": 3235.751414, "low": 3082.608887, "close": 3136.949951, "volume": 1687300}, "trend_line": 2780.352144, "activity_lines": {"activity_5": 3171.201009, "activity_10": 3174.404563, "activity_20": 3062.326392, "activity_30": 2919.720042}, "trend_signal": 1, "fair_value": 2022.777876, "relative_strength": 0.249563, "rate_of_change": 0.2637653882997961, "market_dynamics": 0.378929, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3171.530285, "high": 3798.92018, "low": 3082.608798, "close": 3630.95752, "volume": 5966800}, "trend_line": 2798.29377, "activity_lines": {"activity_5": 3331.918197, "activity_10": 3257.846959, "activity_20": 3129.563199, "activity_30": 2974.597808}, "trend_signal": 1, "fair_value": 2036.175221, "relative_strength": 10.570285, "rate_of_change": 0.645300489677838, "market_dynamics": 0.592455, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3685.298477, "high": 3749.519714, "low": 3606.257235, "close": 3690.23877, "volume": 2531000}, "trend_line": 2833.153007, "activity_lines": {"activity_5": 3469.911133, "activity_10": 3343.355265, "activity_20": 3196.164882, "activity_30": 3032.142646}, "trend_signal": 1, "fair_value": 2049.798043, "relative_strength": 10.767792, "rate_of_change": 1.2457318589534532, "market_dynamics": 0.845912, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3719.878838, "high": 3764.339797, "low": 3542.036317, "close": 3561.796631, "volume": 2002300}, "trend_line": 2869.211593, "activity_lines": {"activity_5": 3534.132178, "activity_10": 3394.462638, "activity_20": 3244.92111, "activity_30": 3079.151913}, "trend_signal": 1, "fair_value": 2063.268998, "relative_strength": 5.428526, "rate_of_change": 1.2727369792915708, "market_dynamics": 0.957999, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3586.669492, "high": 3586.669492, "low": 3327.991497, "close": 3581.694824, "volume": 2038300}, "trend_line": 2906.390173, "activity_lines": {"activity_5": 3575.01613, "activity_10": 3442.810671, "activity_20": 3290.721717, "activity_30": 3125.118573}, "trend_signal": 1, "fair_value": 2076.235814, "relative_strength": 4.280428, "rate_of_change": 1.2957768639546892, "market_dynamics": 1.153525, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3720.982943, "high": 3765.754129, "low": 3337.940596, "close": 3362.813477, "volume": 2568300}, "trend_line": 2927.757971, "activity_lines": {"activity_5": 3522.511442, "activity_10": 3446.239871, "activity_20": 3312.006053, "activity_30": 3154.565237}, "trend_signal": 1, "fair_value": 2087.895802, "relative_strength": -7.324226, "rate_of_change": 0.7352006003359214, "market_dynamics": 0.84713, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3263.32206, "high": 3332.966128, "low": 3014.593295, "close": 3019.567871, "volume": 2200900}, "trend_line": 2936.248824, "activity_lines": {"activity_5": 3340.533984, "activity_10": 3384.860738, "activity_20": 3297.64756, "activity_30": 3160.488457}, "trend_signal": 1, "fair_value": 2097.535981, "relative_strength": -16.205208, "rate_of_change": 0.29001212136055315, "market_dynamics": 0.343709, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3158.85579, "high": 3352.86436, "low": 3084.23715, "close": 3258.347412, "volume": 2257100}, "trend_line": 2959.693453, "activity_lines": {"activity_5": 3278.909017, "activity_10": 3366.425515, "activity_20": 3305.121029, "activity_30": 3181.269011}, "trend_signal": 1, "fair_value": 2108.526315, "relative_strength": -13.094375, "rate_of_change": 0.7984551175762371, "market_dynamics": -0.022583, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3318.042414, "high": 3482.203303, "low": 3233.474597, "close": 3472.25415, "volume": 2623900}, "trend_line": 3008.908871, "activity_lines": {"activity_5": 3317.379053, "activity_10": 3386.291948, "activity_20": 3330.299536, "activity_30": 3214.337443}, "trend_signal": 1, "fair_value": 2120.472735, "relative_strength": -13.267611, "rate_of_change": 1.6628552511110422, "market_dynamics": -0.276943, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3502.101715, "high": 3566.771207, "low": 3198.652608, "close": 3238.449219, "volume": 1846100}, "trend_line": 3048.486491, "activity_lines": {"activity_5": 3283.88361, "activity_10": 3357.10285, "activity_20": 3328.951282, "activity_30": 3229.146498}, "trend_signal": 1, "fair_value": 2130.745938, "relative_strength": -15.885038, "rate_of_change": 1.3153479117114817, "market_dynamics": -0.537136, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3248.398205, "high": 3422.508479, "low": 2748.950771, "close": 2908.137207, "volume": 5004900}, "trend_line": 3074.122599, "activity_lines": {"activity_5": 3163.167204, "activity_10": 3268.526527, "activity_20": 3293.351337, "activity_30": 3220.091705}, "trend_signal": 1, "fair_value": 2138.847611, "relative_strength": -24.190047, "rate_of_change": 0.840945435568922, "market_dynamics": -0.530686, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2858.391496, "high": 2965.842326, "low": 2646.474507, "close": 2660.40332, "volume": 3557100}, "trend_line": 3085.737492, "activity_lines": {"activity_5": 2990.184586, "activity_10": 3139.067911, "activity_20": 3235.082603, "activity_30": 3193.400139}, "trend_signal": 0, "fair_value": 2145.29507, "relative_strength": -27.533689, "rate_of_change": 0.37782790457929927, "market_dynamics": -0.684395, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2665.378066, "high": 2884.259271, "low": 2622.596545, "close": 2861.376221, "volume": 2856000}, "trend_line": 3097.398836, "activity_lines": {"activity_5": 2908.13724, "activity_10": 3063.796262, "activity_20": 3198.293987, "activity_30": 3178.925218}, "trend_signal": 0, "fair_value": 2153.361701, "relative_strength": -24.048124, "rate_of_change": 0.3779110838246134, "market_dynamics": -0.911519, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2875.305156, "high": 2949.923775, "low": 2738.006767, "close": 2905.152588, "volume": 3412600}, "trend_line": 3109.465511, "activity_lines": {"activity_5": 2867.146761, "activity_10": 3011.554181, "activity_20": 3166.728038, "activity_30": 3166.522234}, "trend_signal": 0, "fair_value": 2161.690903, "relative_strength": -22.499519, "rate_of_change": 0.3895744667994714, "market_dynamics": -0.954041, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2954.898224, "high": 3263.322121, "low": 2938.979747, "close": 2984.74585, "volume": 4064200}, "trend_line": 3115.260213, "activity_lines": {"activity_5": 2890.494141, "activity_10": 2985.722585, "activity_20": 3144.199058, "activity_30": 3158.475804}, "trend_signal": 0, "fair_value": 2170.716817, "relative_strength": -20.028922, "rate_of_change": 0.18635685070314786, "market_dynamics": -0.927238, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2935.000083, "high": 2935.994999, "low": 2442.516909, "close": 2624.586426, "volume": 7186700}, "trend_line": 3111.322038, "activity_lines": {"activity_5": 2810.701937, "activity_10": 2905.261075, "activity_20": 3088.87026, "activity_30": 3126.819431}, "trend_signal": 0, "fair_value": 2178.228145, "relative_strength": -26.807017, "rate_of_change": -0.1264156035366227, "market_dynamics": -0.865315, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2674.332111, "high": 2684.281264, "low": 2546.983043, "close": 2566.881348, "volume": 2889900}, "trend_line": 3102.595117, "activity_lines": {"activity_5": 2730.578093, "activity_10": 2827.730043, "activity_20": 3030.932525, "activity_30": 3091.694225}, "trend_signal": 0, "fair_value": 2185.267293, "relative_strength": -29.283258, "rate_of_change": -0.28048915841607097, "market_dynamics": -0.926344, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2557.92718, "high": 2575.835655, "low": 2514.150717, "close": 2541.013428, "volume": 1367000}, "trend_line": 3097.353207, "activity_lines": {"activity_5": 2648.066407, "activity_10": 2753.726416, "activity_20": 2972.563589, "activity_30": 3055.463149}, "trend_signal": 0, "fair_value": 2192.182735, "relative_strength": -28.527606, "rate_of_change": -0.16895243505276666, "market_dynamics": -1.065837, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2546.983025, "high": 2684.281234, "low": 2534.049127, "close": 2650.454102, "volume": 3373100}, "trend_line": 3099.777246, "activity_lines": {"activity_5": 2623.392465, "activity_10": 2712.66353, "activity_20": 2927.878802, "activity_30": 3026.630948}, "trend_signal": 0, "fair_value": 2199.75159, "relative_strength": -26.903098, "rate_of_change": 0.07826162655656059, "market_dynamics": -1.22792, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2720.098173, "high": 2792.727105, "low": 2649.4592, "close": 2756.910156, "volume": 2469300}, "trend_line": 3103.279777, "activity_lines": {"activity_5": 2651.183773, "activity_10": 2705.898109, "activity_20": 2895.531711, "activity_30": 3004.510491}, "trend_signal": 0, "fair_value": 2207.503519, "relative_strength": -25.910184, "rate_of_change": 0.11299299020662887, "market_dynamics": -1.262283, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2756.910182, "high": 2893.213603, "low": 2603.693157, "close": 2781.782959, "volume": 4489600}, "trend_line": 3092.593563, "activity_lines": {"activity_5": 2702.455062, "activity_10": 2712.410272, "activity_20": 2868.021847, "activity_30": 2983.768761}, "trend_signal": 0, "fair_value": 2214.783195, "relative_strength": -24.270721, "rate_of_change": -0.3443522585105381, "market_dynamics": -1.003622, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2732.037251, "high": 2803.671148, "low": 2581.805061, "close": 2701.194824, "volume": 2971800}, "trend_line": 3077.57439, "activity_lines": {"activity_5": 2716.38387, "activity_10": 2706.567396, "activity_20": 2834.528195, "activity_30": 2958.517229}, "trend_signal": 0, "fair_value": 2221.377831, "relative_strength": -25.209162, "rate_of_change": -0.4856497529998798, "market_dynamics": -0.844934, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2705.174517, "high": 2979.77114, "low": 2599.713503, "close": 2926.045654, "volume": 4468800}, "trend_line": 3072.355615, "activity_lines": {"activity_5": 2796.308724, "activity_10": 2740.864826, "activity_20": 2826.876349, "activity_30": 2948.741182}, "trend_signal": 0, "fair_value": 2229.714625, "relative_strength": -19.889311, "rate_of_change": -0.16957429256487536, "market_dynamics": -0.563581, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2552.952602, "high": 2644.484808, "low": 2216.671143, "close": 2216.671143, "volume": 11039700}, "trend_line": 3039.209619, "activity_lines": {"activity_5": 2614.106592, "activity_10": 2645.009264, "activity_20": 2755.30404, "activity_30": 2893.535732}, "trend_signal": 0, "fair_value": 2232.938631, "relative_strength": -41.506604, "rate_of_change": -1.0788463366080667, "market_dynamics": -0.516469, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2220.650798, "high": 2459.430574, "low": 2198.762663, "close": 2357.949219, "volume": 4523300}, "trend_line": 3007.808846, "activity_lines": {"activity_5": 2507.916016, "activity_10": 2587.35847, "activity_20": 2703.592146, "activity_30": 2849.583448}, "trend_signal": 0, "fair_value": 2237.224685, "relative_strength": -37.166441, "rate_of_change": -1.0331887871009102, "market_dynamics": -0.657811, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2348.000033, "high": 3158.855869, "low": 2328.101727, "close": 3109.110107, "volume": 8038000}, "trend_line": 3003.75214, "activity_lines": {"activity_5": 2678.709798, "activity_10": 2677.678684, "activity_20": 2729.246744, "activity_30": 2856.119013}, "trend_signal": 0, "fair_value": 2246.53042, "relative_strength": -19.674535, "rate_of_change": -0.134872467224596, "market_dynamics": -0.180988, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2953.903374, "high": 3233.47443, "low": 2649.459209, "close": 2821.57959, "volume": 7745300}, "trend_line": 2998.01521, "activity_lines": {"activity_5": 2731.838265, "activity_10": 2706.911102, "activity_20": 2728.725594, "activity_30": 2844.365945}, "trend_signal": 0, "fair_value": 2253.668141, "relative_strength": -22.504977, "rate_of_change": -0.19099212360444726, "market_dynamics": 0.007717, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2672.342386, "high": 2994.695007, "low": 2442.516961, "close": 2874.310059, "volume": 5508800}, "trend_line": 2986.296509, "activity_lines": {"activity_5": 2794.517904, "activity_10": 2741.1, "activity_20": 2734.169195, "activity_30": 2836.384968}, "trend_signal": 0, "fair_value": 2262.004182, "relative_strength": -17.931264, "rate_of_change": -0.3908819728769901, "market_dynamics": 0.338967, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2835.508336, "high": 2924.055851, "low": 2673.337158, "close": 2673.337158, "volume": 3051900}, "trend_line": 2971.666105, "activity_lines": {"activity_5": 2793.655615, "activity_10": 2732.688432, "activity_20": 2722.30127, "activity_30": 2816.194042}, "trend_signal": 0, "fair_value": 2268.733082, "relative_strength": -22.496633, "rate_of_change": -0.48991799561454735, "market_dynamics": 0.549692, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2586.779676, "high": 3014.593183, "low": 2417.644082, "close": 2935.0, "volume": 8506300}, "trend_line": 2960.323706, "activity_lines": {"activity_5": 2849.569873, "activity_10": 2771.435871, "activity_20": 2739.157981, "activity_30": 2813.828487}, "trend_signal": 0, "fair_value": 2276.252103, "relative_strength": -14.559689, "rate_of_change": -0.38168483938742037, "market_dynamics": 0.54092, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2785.0, "high": 2963.0, "low": 2622.0, "close": 2772.0, "volume": 4247300}, "trend_line": 2948.158708, "activity_lines": {"activity_5": 2812.680745, "activity_10": 2777.308949, "activity_20": 2741.935879, "activity_30": 2801.67857}, "trend_signal": 0, "fair_value": 2283.464334, "relative_strength": -18.758125, "rate_of_change": -0.4109347222854079, "market_dynamics": 0.471877, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2822.0, "high": 3165.0, "low": 2734.0, "close": 3160.0, "volume": 4550800}, "trend_line": 2932.460124, "activity_lines": {"activity_5": 2927.598958, "activity_10": 2853.905353, "activity_20": 2782.314431, "activity_30": 2815.34575}, "trend_signal": 0, "fair_value": 2293.072998, "relative_strength": -13.425979, "rate_of_change": -0.5324877509952478, "market_dynamics": 0.577976, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3130.0, "high": 3290.0, "low": 3040.0, "close": 3130.0, "volume": 2861100}, "trend_line": 2913.785498, "activity_lines": {"activity_5": 3009.955811, "activity_10": 2916.7053, "activity_20": 2817.456808, "activity_30": 2828.090259}, "trend_signal": 0, "fair_value": 2302.483304, "relative_strength": -16.321129, "rate_of_change": -0.6368245503890094, "market_dynamics": 0.753099, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 4940.0, "low": 3150.0, "close": 4800.0, "volume": 15998500}, "trend_line": 2955.058944, "activity_lines": {"activity_5": 3631.933333, "activity_10": 3279.43335, "activity_20": 3010.367643, "activity_30": 2949.781517}, "trend_signal": 0, "fair_value": 2322.259946, "relative_strength": 25.072445, "rate_of_change": 1.4164888262478301, "market_dynamics": 0.97091, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4745.0, "high": 4880.0, "low": 4170.0, "close": 4250.0, "volume": 7365000}, "trend_line": 2977.335783, "activity_lines": {"activity_5": 3928.8, "activity_10": 3495.191784, "activity_20": 3141.874443, "activity_30": 3033.326101}, "trend_signal": 1, "fair_value": 2338.323401, "relative_strength": 11.012065, "rate_of_change": 0.7538543028128548, "market_dynamics": 1.270633, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4600.0, "high": 5650.0, "low": 4335.0, "close": 5420.0, "volume": 7874600}, "trend_line": 3045.908667, "activity_lines": {"activity_5": 4528.0, "activity_10": 3889.276567, "activity_20": 3378.784795, "activity_30": 3190.917341}, "trend_signal": 1, "fair_value": 2362.092552, "relative_strength": 33.60458, "rate_of_change": 2.303162592259086, "market_dynamics": 1.46728, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6320.0, "high": 6600.0, "low": 4210.0, "close": 5440.0, "volume": 17273300}, "trend_line": 3126.589738, "activity_lines": {"activity_5": 4957.333333, "activity_10": 4244.981534, "activity_20": 3604.288415, "activity_30": 3345.374846}, "trend_signal": 1, "fair_value": 2386.141155, "relative_strength": 36.372922, "rate_of_change": 2.648834217326188, "market_dynamics": 1.772842, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5260.0, "high": 5680.0, "low": 4725.0, "close": 5550.0, "volume": 9423200}, "trend_line": 3202.978158, "activity_lines": {"activity_5": 5271.333333, "activity_10": 4573.078857, "activity_20": 3826.586708, "activity_30": 3501.723895}, "trend_signal": 1, "fair_value": 2411.167129, "relative_strength": 34.342032, "rate_of_change": 2.44318655151934, "market_dynamics": 1.733551, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5590.0, "high": 9460.0, "low": 5590.0, "close": 9460.0, "volume": 18801400}, "trend_line": 3402.569686, "activity_lines": {"activity_5": 6727.333333, "activity_10": 5563.436364, "activity_20": 4406.937447, "activity_30": 3905.402724}, "trend_signal": 1, "fair_value": 2461.323754, "relative_strength": 114.357978, "rate_of_change": 6.231435812369968, "market_dynamics": 1.821741, "expectation": {"probability": 47.4298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6/", "share_image": "https://sharemaestro.com/terminal/d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}