{"ticker": {"uuid": "d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6", "symbol": "7220", "name": "Musashi Seimitsu Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7220 fell 24.17%, moving from 4,800.00 to 3,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.93 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,640.00"}, {"label": "12-Week Change", "value": "-24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.93"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4135.0, "high": 4175.0, "low": 3380.0, "close": 3640.0, "volume": 7190800}, "trend_line": 3798.794206, "activity_lines": {"activity_5": 4053.333333, "activity_10": 5069.363636, "activity_20": 4877.145467, "activity_30": 4397.652974}, "trend_signal": 1, "fair_value": 2586.707563, "relative_strength": -19.934627, "rate_of_change": 0.5782917728647337, "market_dynamics": -0.163353, "expectation": {"probability": 54.5764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1586.490052, "high": 1674.261427, "low": 1582.714942, "close": 1655.38562, "volume": 764900}, "trend_line": 1642.394539, "activity_lines": {"activity_5": 1640.7257, "activity_10": 1647.200615, "activity_20": 1661.170665, "activity_30": 1660.559494}, "trend_signal": 0, "fair_value": 1564.643124, "relative_strength": -9.007221, "rate_of_change": 0.41281647235031316, "market_dynamics": -0.906515, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1660.104757, "high": 1695.024656, "low": 1611.028278, "close": 1638.397827, "volume": 1003700}, "trend_line": 1648.048661, "activity_lines": {"activity_5": 1638.397754, "activity_10": 1644.901238, "activity_20": 1658.546753, "activity_30": 1660.301642}, "trend_signal": 0, "fair_value": 1570.68365, "relative_strength": -11.271278, "rate_of_change": 0.3442608865128565, "market_dynamics": -1.041452, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1661.99226, "high": 1700.687284, "low": 1579.883532, "close": 1591.208862, "volume": 1500600}, "trend_line": 1652.348804, "activity_lines": {"activity_5": 1621.472672, "activity_10": 1634.931512, "activity_20": 1651.760546, "activity_30": 1656.634558}, "trend_signal": 0, "fair_value": 1576.221721, "relative_strength": -12.325294, "rate_of_change": 0.2609233029193872, "market_dynamics": -1.071278, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1569.502098, "high": 1696.911982, "low": 1548.738991, "close": 1683.699097, "volume": 1507300}, "trend_line": 1659.481685, "activity_lines": {"activity_5": 1640.222396, "activity_10": 1642.773449, "activity_20": 1653.700451, "activity_30": 1658.657158}, "trend_signal": 0, "fair_value": 1581.849914, "relative_strength": -8.043182, "rate_of_change": 0.4316813122467088, "market_dynamics": -0.810781, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1688.418005, "high": 1695.968225, "low": 1582.714813, "close": 1592.152588, "volume": 1411600}, "trend_line": 1660.966463, "activity_lines": {"activity_5": 1626.757813, "activity_10": 1633.095426, "activity_20": 1646.635592, "activity_30": 1654.313345}, "trend_signal": 0, "fair_value": 1586.417074, "relative_strength": -10.096599, "rate_of_change": 0.08947239450853028, "market_dynamics": -0.880595, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1600.646843, "high": 1635.566385, "low": 1574.22103, "close": 1606.309448, "volume": 764600}, "trend_line": 1659.638334, "activity_lines": {"activity_5": 1618.138029, "activity_10": 1626.214455, "activity_20": 1641.727959, "activity_30": 1650.787086}, "trend_signal": 0, "fair_value": 1590.772182, "relative_strength": -9.673112, "rate_of_change": -0.07996121713385793, "market_dynamics": -0.94522, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1617.634752, "high": 1642.172989, "low": 1608.196744, "close": 1611.028076, "volume": 1085000}, "trend_line": 1657.591549, "activity_lines": {"activity_5": 1614.362866, "activity_10": 1622.061812, "activity_20": 1637.462968, "activity_30": 1647.65094}, "trend_signal": 0, "fair_value": 1595.014708, "relative_strength": -12.179521, "rate_of_change": -0.12332717062921253, "market_dynamics": -0.880373, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1611.971939, "high": 1662.936099, "low": 1590.265139, "close": 1596.871582, "volume": 1226900}, "trend_line": 1656.637069, "activity_lines": {"activity_5": 1607.693522, "activity_10": 1616.141761, "activity_20": 1632.087932, "activity_30": 1643.733523}, "trend_signal": 0, "fair_value": 1598.857972, "relative_strength": -12.419844, "rate_of_change": -0.05758233990609444, "market_dynamics": -1.029218, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1595.927729, "high": 1605.365503, "low": 1555.345373, "close": 1594.040283, "volume": 1369300}, "trend_line": 1652.647538, "activity_lines": {"activity_5": 1599.702897, "activity_10": 1610.92526, "activity_20": 1626.753347, "activity_30": 1639.695021}, "trend_signal": 0, "fair_value": 1602.963035, "relative_strength": -14.744816, "rate_of_change": -0.24082106302307846, "market_dynamics": -0.910344, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1594.040167, "high": 1613.85947, "low": 1490.224669, "close": 1546.851318, "volume": 1328000}, "trend_line": 1647.898421, "activity_lines": {"activity_5": 1581.959871, "activity_10": 1598.295796, "activity_20": 1617.49983, "activity_30": 1632.869458}, "trend_signal": 0, "fair_value": 1607.234088, "relative_strength": -14.088446, "rate_of_change": -0.2873641772248138, "market_dynamics": -0.921539, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1548.738867, "high": 1581.771079, "low": 1514.763054, "close": 1547.812744, "volume": 1697200}, "trend_line": 1644.244995, "activity_lines": {"activity_5": 1567.557405, "activity_10": 1586.699119, "activity_20": 1609.27716, "activity_30": 1626.412318}, "trend_signal": 0, "fair_value": 1610.926525, "relative_strength": -12.330838, "rate_of_change": -0.22170213609301595, "market_dynamics": -0.93434, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1550.670166, "high": 1588.77017, "low": 1423.987688, "close": 1438.275146, "volume": 1854400}, "trend_line": 1635.250997, "activity_lines": {"activity_5": 1520.542187, "activity_10": 1557.142385, "activity_20": 1591.404242, "activity_30": 1613.12394}, "trend_signal": 0, "fair_value": 1613.222087, "relative_strength": -15.943665, "rate_of_change": -0.5469986545405249, "market_dynamics": -0.971741, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1476.375088, "high": 1505.902588, "low": 1461.13519, "close": 1464.94519, "volume": 793500}, "trend_line": 1631.61958, "activity_lines": {"activity_5": 1493.933846, "activity_10": 1536.073344, "activity_20": 1577.262485, "activity_30": 1602.136469}, "trend_signal": 0, "fair_value": 1616.124958, "relative_strength": -17.550804, "rate_of_change": -0.2220709240760093, "market_dynamics": -1.169129, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1452.562719, "high": 1458.277604, "low": 1385.887796, "close": 1392.555298, "volume": 953300}, "trend_line": 1623.917126, "activity_lines": {"activity_5": 1451.990633, "activity_10": 1504.138208, "activity_20": 1557.088371, "activity_30": 1586.712967}, "trend_signal": 0, "fair_value": 1618.15041, "relative_strength": -18.639494, "rate_of_change": -0.4720741338492634, "market_dynamics": -1.229961, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1384.935224, "high": 1408.747728, "low": 1345.882656, "close": 1399.222778, "volume": 1058400}, "trend_line": 1611.823458, "activity_lines": {"activity_5": 1425.702246, "activity_10": 1478.708864, "activity_20": 1538.70645, "activity_30": 1572.216557}, "trend_signal": 0, "fair_value": 1620.878866, "relative_strength": -17.200451, "rate_of_change": -0.7447219938981036, "market_dynamics": -1.354893, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1375.410025, "high": 1448.752609, "low": 1344.930024, "close": 1427.797607, "volume": 1407600}, "trend_line": 1604.520321, "activity_lines": {"activity_5": 1418.780704, "activity_10": 1461.982759, "activity_20": 1524.023081, "activity_30": 1560.343922}, "trend_signal": 0, "fair_value": 1622.711106, "relative_strength": -17.623586, "rate_of_change": -0.4530978230743746, "market_dynamics": -1.396793, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1476.375169, "high": 1743.075047, "low": 1453.515166, "close": 1590.675171, "volume": 3571700}, "trend_line": 1602.174544, "activity_lines": {"activity_5": 1474.152694, "activity_10": 1478.116426, "activity_20": 1526.191782, "activity_30": 1559.450686}, "trend_signal": 0, "fair_value": 1624.869756, "relative_strength": -9.679166, "rate_of_change": -0.1461980237519222, "market_dynamics": -0.890708, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1600.200255, "high": 1606.867756, "low": 1518.285182, "close": 1544.002686, "volume": 1273800}, "trend_line": 1598.241561, "activity_lines": {"activity_5": 1503.807186, "activity_10": 1486.13424, "activity_20": 1524.22363, "activity_30": 1555.697663}, "trend_signal": 0, "fair_value": 1626.545498, "relative_strength": -14.590586, "rate_of_change": -0.24547781106175917, "market_dynamics": -0.613422, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1526.857651, "high": 1573.530156, "low": 1485.900176, "close": 1531.619995, "volume": 1282800}, "trend_line": 1592.134098, "activity_lines": {"activity_5": 1524.063615, "activity_10": 1492.861907, "activity_20": 1521.647017, "activity_30": 1551.399498}, "trend_signal": 0, "fair_value": 1627.251945, "relative_strength": -14.983769, "rate_of_change": -0.38213641473437143, "market_dynamics": -0.257433, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1562.100206, "high": 1564.957706, "low": 1491.615272, "close": 1532.572754, "volume": 1095200}, "trend_line": 1585.083162, "activity_lines": {"activity_5": 1535.36665, "activity_10": 1500.897718, "activity_20": 1519.763986, "activity_30": 1547.55683}, "trend_signal": 0, "fair_value": 1627.556857, "relative_strength": -14.071237, "rate_of_change": -0.4428606867259049, "market_dynamics": 0.046958, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1524.00013, "high": 1524.00013, "low": 1397.317808, "close": 1417.320313, "volume": 1414500}, "trend_line": 1575.260091, "activity_lines": {"activity_5": 1499.362207, "activity_10": 1488.23815, "activity_20": 1507.197234, "activity_30": 1536.733421}, "trend_signal": 0, "fair_value": 1627.570802, "relative_strength": -17.361797, "rate_of_change": -0.6197195980307688, "market_dynamics": -0.213636, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1428.75018, "high": 1443.037644, "low": 1316.355067, "close": 1345.882568, "volume": 1408400}, "trend_line": 1563.842236, "activity_lines": {"activity_5": 1440.243669, "activity_10": 1464.962491, "activity_20": 1488.960532, "activity_30": 1521.934871}, "trend_signal": 0, "fair_value": 1626.834001, "relative_strength": -22.64312, "rate_of_change": -0.7248234793247323, "market_dynamics": -0.334378, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1323.975121, "high": 1362.075137, "low": 1294.447618, "close": 1340.16748, "volume": 1446400}, "trend_line": 1553.649552, "activity_lines": {"activity_5": 1395.539608, "activity_10": 1442.32759, "activity_20": 1471.572466, "activity_30": 1507.504241}, "trend_signal": 0, "fair_value": 1626.026117, "relative_strength": -23.012504, "rate_of_change": -0.6517718837208762, "market_dynamics": -0.553184, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1348.740243, "high": 1438.275146, "low": 1339.215241, "close": 1438.275146, "volume": 1206400}, "trend_line": 1547.073177, "activity_lines": {"activity_5": 1397.127116, "activity_10": 1439.799132, "activity_20": 1464.723422, "activity_30": 1500.060731}, "trend_signal": 0, "fair_value": 1625.85287, "relative_strength": -17.703964, "rate_of_change": -0.42328561106553186, "market_dynamics": -0.603473, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1429.702833, "high": 1493.520348, "low": 1413.510329, "close": 1466.850342, "volume": 550500}, "trend_line": 1542.487459, "activity_lines": {"activity_5": 1414.462679, "activity_10": 1441.634894, "activity_20": 1461.764511, "activity_30": 1494.885065}, "trend_signal": 0, "fair_value": 1625.099188, "relative_strength": -15.466433, "rate_of_change": -0.2964124818512087, "market_dynamics": -0.483621, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.61277, "high": 1551.622613, "low": 1446.847766, "close": 1519.237549, "volume": 1343500}, "trend_line": 1536.156006, "activity_lines": {"activity_5": 1453.642139, "activity_10": 1451.766011, "activity_20": 1464.391535, "activity_30": 1493.38507}, "trend_signal": 0, "fair_value": 1625.301394, "relative_strength": -17.446391, "rate_of_change": -0.41047030645582777, "market_dynamics": -0.093852, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1528.762495, "high": 1546.860221, "low": 1501.140273, "close": 1538.28772, "volume": 994100}, "trend_line": 1532.252742, "activity_lines": {"activity_5": 1492.377173, "activity_10": 1463.698251, "activity_20": 1469.247489, "activity_30": 1493.5226}, "trend_signal": 0, "fair_value": 1626.354877, "relative_strength": -16.829231, "rate_of_change": -0.2540929426929595, "market_dynamics": 0.298345, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1595.437669, "high": 1624.965172, "low": 1575.435201, "close": 1603.057617, "volume": 1522600}, "trend_line": 1530.225338, "activity_lines": {"activity_5": 1539.875163, "activity_10": 1488.359335, "activity_20": 1480.618388, "activity_30": 1498.090657}, "trend_signal": 0, "fair_value": 1628.110623, "relative_strength": -12.311934, "rate_of_change": -0.13231524698422978, "market_dynamics": 0.641631, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1614.487613, "high": 1619.250113, "low": 1563.052514, "close": 1596.390015, "volume": 1425500}, "trend_line": 1528.164437, "activity_lines": {"activity_5": 1567.62461, "activity_10": 1510.734402, "activity_20": 1491.324819, "activity_30": 1502.359346}, "trend_signal": 0, "fair_value": 1628.560515, "relative_strength": -13.115597, "rate_of_change": -0.1346795761919385, "market_dynamics": 0.945174, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1619.250267, "high": 1664.970153, "low": 1599.247681, "close": 1599.247681, "volume": 2862500}, "trend_line": 1528.338017, "activity_lines": {"activity_5": 1585.78562, "activity_10": 1532.451407, "activity_20": 1502.29222, "activity_30": 1506.945361}, "trend_signal": 0, "fair_value": 1627.845994, "relative_strength": -14.20424, "rate_of_change": 0.011358725265252922, "market_dynamics": 1.153719, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1593.532703, "high": 1604.010228, "low": 1506.855153, "close": 1578.292725, "volume": 2209600}, "trend_line": 1525.768254, "activity_lines": {"activity_5": 1588.135157, "activity_10": 1549.146149, "activity_20": 1511.014404, "activity_30": 1510.168246}, "trend_signal": 0, "fair_value": 1627.232544, "relative_strength": -18.1631, "rate_of_change": -0.16814101143961574, "market_dynamics": 1.252944, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1564.957583, "high": 1584.960083, "low": 1530.667655, "close": 1584.960083, "volume": 1411000}, "trend_line": 1523.986995, "activity_lines": {"activity_5": 1588.770134, "activity_10": 1564.126367, "activity_20": 1520.226432, "activity_30": 1513.987073}, "trend_signal": 0, "fair_value": 1627.316356, "relative_strength": -18.44543, "rate_of_change": -0.11674505583205631, "market_dynamics": 1.159158, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1599.247643, "high": 1613.535144, "low": 1552.575207, "close": 1577.34021, "volume": 1513600}, "trend_line": 1523.524707, "activity_lines": {"activity_5": 1583.753662, "activity_10": 1573.37429, "activity_20": 1528.014258, "activity_30": 1517.429216}, "trend_signal": 0, "fair_value": 1626.800146, "relative_strength": -19.87449, "rate_of_change": -0.0303341171228265, "market_dynamics": 1.067705, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1568.767589, "high": 1600.200168, "low": 1482.089981, "close": 1506.85498, "volume": 1851800}, "trend_line": 1517.629903, "activity_lines": {"activity_5": 1556.956608, "activity_10": 1565.494485, "activity_20": 1528.553991, "activity_30": 1516.35375}, "trend_signal": 0, "fair_value": 1625.114431, "relative_strength": -22.338996, "rate_of_change": -0.3869188318978815, "market_dynamics": 0.794975, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1472.565241, "high": 1525.90523, "low": 1410.652729, "close": 1523.047729, "volume": 3062900}, "trend_line": 1515.326408, "activity_lines": {"activity_5": 1541.526139, "activity_10": 1559.31191, "activity_20": 1530.091606, "activity_30": 1516.703287}, "trend_signal": 1, "fair_value": 1623.153582, "relative_strength": -18.933031, "rate_of_change": -0.15178239407688526, "market_dynamics": 0.774213, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1539.240243, "high": 1644.015198, "low": 1524.00024, "close": 1624.012695, "volume": 2762400}, "trend_line": 1515.916516, "activity_lines": {"activity_5": 1564.830656, "activity_10": 1570.46483, "activity_20": 1540.65529, "activity_30": 1523.715306}, "trend_signal": 1, "fair_value": 1622.10979, "relative_strength": -17.529862, "rate_of_change": 0.03894263287993198, "market_dynamics": 0.946525, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1619.250198, "high": 1635.931057, "low": 1590.675116, "close": 1630.129883, "volume": 1488800}, "trend_line": 1516.553243, "activity_lines": {"activity_5": 1587.126237, "activity_10": 1580.824964, "activity_20": 1550.867205, "activity_30": 1531.08391}, "trend_signal": 1, "fair_value": 1621.519176, "relative_strength": -15.396359, "rate_of_change": 0.04200277477549855, "market_dynamics": 1.059906, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1630.129756, "high": 1633.997205, "low": 1539.244794, "close": 1556.648315, "volume": 1359200}, "trend_line": 1515.212467, "activity_lines": {"activity_5": 1581.916642, "activity_10": 1576.154956, "activity_20": 1553.892996, "activity_30": 1533.670689}, "trend_signal": 1, "fair_value": 1619.196122, "relative_strength": -15.679272, "rate_of_change": -0.08840942487107953, "market_dynamics": 1.025232, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1561.482626, "high": 1623.361825, "low": 1554.71459, "close": 1621.428101, "volume": 1090900}, "trend_line": 1516.125395, "activity_lines": {"activity_5": 1599.679769, "activity_10": 1584.106896, "activity_20": 1563.028073, "activity_30": 1540.52331}, "trend_signal": 1, "fair_value": 1617.35776, "relative_strength": -12.739159, "rate_of_change": 0.06025082421658594, "market_dynamics": 0.948038, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1602.090777, "high": 1619.494408, "low": 1526.675473, "close": 1554.714478, "volume": 1530200}, "trend_line": 1516.3875, "activity_lines": {"activity_5": 1587.566813, "activity_10": 1579.473848, "activity_20": 1565.381814, "activity_30": 1543.012929}, "trend_signal": 1, "fair_value": 1615.971256, "relative_strength": -10.190962, "rate_of_change": 0.017287818069957175, "market_dynamics": 0.564732, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1569.217507, "high": 1633.997302, "low": 1540.21163, "close": 1562.449463, "volume": 1411200}, "trend_line": 1516.875391, "activity_lines": {"activity_5": 1575.92107, "activity_10": 1577.056856, "activity_20": 1568.366784, "activity_30": 1545.984668}, "trend_signal": 1, "fair_value": 1614.941006, "relative_strength": -11.138145, "rate_of_change": 0.03217455960300323, "market_dynamics": 0.196305, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1586.621066, "high": 1619.494385, "low": 1572.118131, "close": 1576.952515, "volume": 695600}, "trend_line": 1521.49797, "activity_lines": {"activity_5": 1573.213892, "activity_10": 1577.564842, "activity_20": 1572.041906, "activity_30": 1549.860612}, "trend_signal": 1, "fair_value": 1613.633406, "relative_strength": -10.329056, "rate_of_change": 0.3047434896384221, "market_dynamics": 0.009112, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1582.753423, "high": 1624.328512, "low": 1573.084801, "close": 1607.891968, "volume": 845100}, "trend_line": 1526.262862, "activity_lines": {"activity_5": 1584.365023, "activity_10": 1583.843775, "activity_20": 1577.563309, "activity_30": 1555.434418}, "trend_signal": 1, "fair_value": 1611.893434, "relative_strength": -7.92961, "rate_of_change": 0.313171104658138, "market_dynamics": -0.197651, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1594.355956, "high": 1738.418466, "low": 1517.006971, "close": 1710.379395, "volume": 2778300}, "trend_line": 1536.856999, "activity_lines": {"activity_5": 1626.262386, "activity_10": 1608.201299, "activity_20": 1591.57054, "activity_30": 1567.312904}, "trend_signal": 1, "fair_value": 1610.631057, "relative_strength": -3.033576, "rate_of_change": 0.6941227008640958, "market_dynamics": 0.119323, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1710.379355, "high": 1733.58405, "low": 1644.632828, "close": 1665.903687, "volume": 1086300}, "trend_line": 1545.746362, "activity_lines": {"activity_5": 1647.404427, "activity_10": 1620.771886, "activity_20": 1600.046256, "activity_30": 1575.638497}, "trend_signal": 1, "fair_value": 1608.360298, "relative_strength": -4.8019, "rate_of_change": 0.5784118500149409, "market_dynamics": 0.310621, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1674.605495, "high": 1674.605495, "low": 1611.759348, "close": 1663.969971, "volume": 956100}, "trend_line": 1553.618775, "activity_lines": {"activity_5": 1660.489283, "activity_10": 1630.393508, "activity_20": 1607.389935, "activity_30": 1583.265826}, "trend_signal": 1, "fair_value": 1604.682659, "relative_strength": -4.169512, "rate_of_change": 0.5092952630219306, "market_dynamics": 0.551164, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1681.373539, "high": 1725.849205, "low": 1581.786669, "close": 1584.687256, "volume": 1143700}, "trend_line": 1553.419177, "activity_lines": {"activity_5": 1640.378532, "activity_10": 1624.873595, "activity_20": 1606.493678, "activity_30": 1585.270245}, "trend_signal": 1, "fair_value": 1600.635667, "relative_strength": -8.857628, "rate_of_change": -0.012847295823901431, "market_dynamics": 0.561026, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1590.488519, "high": 1808.032471, "low": 1590.488519, "close": 1808.032471, "volume": 2624100}, "trend_line": 1562.22017, "activity_lines": {"activity_5": 1694.200537, "activity_10": 1660.788133, "activity_20": 1626.647443, "activity_30": 1601.696909}, "trend_signal": 1, "fair_value": 1598.604788, "relative_strength": 3.821306, "rate_of_change": 0.5665562219333966, "market_dynamics": 0.671429, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1792.562644, "high": 1874.745884, "low": 1764.523638, "close": 1829.303467, "volume": 2052200}, "trend_line": 1572.142953, "activity_lines": {"activity_5": 1741.770174, "activity_10": 1695.999503, "activity_20": 1647.850946, "activity_30": 1618.928089}, "trend_signal": 1, "fair_value": 1596.282079, "relative_strength": 5.776913, "rate_of_change": 0.6351718656916318, "market_dynamics": 0.929662, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1849.607549, "high": 1869.911582, "low": 1792.562678, "close": 1820.601685, "volume": 1567500}, "trend_line": 1581.743917, "activity_lines": {"activity_5": 1778.510946, "activity_10": 1725.849179, "activity_20": 1667.116597, "activity_30": 1634.957685}, "trend_signal": 1, "fair_value": 1593.33075, "relative_strength": 2.832466, "rate_of_change": 0.6106928114697961, "market_dynamics": 1.148852, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1885.381533, "high": 1904.718798, "low": 1814.800536, "close": 1840.905884, "volume": 1622500}, "trend_line": 1595.863436, "activity_lines": {"activity_5": 1811.706584, "activity_10": 1754.556215, "activity_20": 1687.261914, "activity_30": 1651.677812}, "trend_signal": 1, "fair_value": 1591.45852, "relative_strength": 0.869843, "rate_of_change": 0.8926551794034864, "market_dynamics": 1.544049, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1812.86676, "high": 1946.293878, "low": 1781.927168, "close": 1907.619385, "volume": 2021900}, "trend_line": 1614.587997, "activity_lines": {"activity_5": 1855.344328, "activity_10": 1790.330134, "activity_20": 1712.510359, "activity_30": 1671.791099}, "trend_signal": 1, "fair_value": 1590.042872, "relative_strength": 3.949043, "rate_of_change": 1.1733185044287207, "market_dynamics": 1.571316, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1908.586274, "high": 1925.022934, "low": 1811.899859, "close": 1848.640625, "volume": 1202100}, "trend_line": 1631.537101, "activity_lines": {"activity_5": 1857.793677, "activity_10": 1809.368517, "activity_20": 1730.605306, "activity_30": 1686.891268}, "trend_signal": 1, "fair_value": 1588.254942, "relative_strength": 3.797171, "rate_of_change": 1.0497479252597097, "market_dynamics": 1.463918, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1876.679657, "high": 2077.78704, "low": 1841.872615, "close": 1960.796753, "volume": 4685100}, "trend_line": 1648.954488, "activity_lines": {"activity_5": 1894.921192, "activity_10": 1844.421675, "activity_20": 1758.089883, "activity_30": 1708.133827}, "trend_signal": 1, "fair_value": 1587.724083, "relative_strength": 16.995283, "rate_of_change": 1.0675446478860178, "market_dynamics": 1.596047, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1972.399005, "high": 2061.350407, "low": 1817.700959, "close": 1824.468994, "volume": 2394900}, "trend_line": 1660.87511, "activity_lines": {"activity_5": 1877.839901, "activity_10": 1850.134926, "activity_20": 1770.429236, "activity_30": 1719.457343}, "trend_signal": 1, "fair_value": 1586.59128, "relative_strength": 14.121474, "rate_of_change": 0.7229200130598066, "market_dynamics": 1.483418, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1669.771207, "high": 1796.430154, "low": 1510.238926, "close": 1787.728394, "volume": 4032100}, "trend_line": 1669.824805, "activity_lines": {"activity_5": 1848.253923, "activity_10": 1846.285061, "activity_20": 1777.834145, "activity_30": 1727.641426}, "trend_signal": 1, "fair_value": 1585.755296, "relative_strength": 14.687848, "rate_of_change": 0.5388541827205792, "market_dynamics": 1.23833, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1826.402949, "high": 2029.444028, "low": 1791.595905, "close": 2003.338745, "volume": 2073700}, "trend_line": 1685.326506, "activity_lines": {"activity_5": 1894.083228, "activity_10": 1879.386925, "activity_20": 1804.993775, "activity_30": 1749.158454}, "trend_signal": 1, "fair_value": 1588.268754, "relative_strength": 18.16049, "rate_of_change": 0.9283429587093803, "market_dynamics": 1.279242, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2001.404828, "high": 2068.118323, "low": 1968.531499, "close": 2012.040405, "volume": 2041200}, "trend_line": 1698.959265, "activity_lines": {"activity_5": 1936.431795, "activity_10": 1906.459064, "activity_20": 1831.204949, "activity_30": 1770.23677}, "trend_signal": 1, "fair_value": 1590.351948, "relative_strength": 17.656863, "rate_of_change": 0.8089090720086172, "market_dynamics": 1.105992, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1978.200278, "high": 2028.477135, "low": 1958.863032, "close": 1996.570679, "volume": 983300}, "trend_line": 1712.298621, "activity_lines": {"activity_5": 1962.730469, "activity_10": 1927.009291, "activity_20": 1853.774282, "activity_30": 1789.437507}, "trend_signal": 1, "fair_value": 1591.537474, "relative_strength": 15.775509, "rate_of_change": 0.7851486657038803, "market_dynamics": 1.095758, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.510294, "high": 2040.079505, "low": 1864.110508, "close": 1883.447754, "volume": 1572300}, "trend_line": 1721.771957, "activity_lines": {"activity_5": 1948.936572, "activity_10": 1923.950491, "activity_20": 1863.78361, "activity_30": 1800.479386}, "trend_signal": 1, "fair_value": 1591.928418, "relative_strength": 15.848357, "rate_of_change": 0.5532525625972584, "market_dynamics": 0.946247, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1827.369601, "high": 1885.381334, "low": 1746.153259, "close": 1800.297729, "volume": 1922000}, "trend_line": 1729.172123, "activity_lines": {"activity_5": 1903.494084, "activity_10": 1904.630848, "activity_20": 1864.308491, "activity_30": 1805.545565}, "trend_signal": 1, "fair_value": 1591.815281, "relative_strength": 10.078442, "rate_of_change": 0.4297994266844785, "market_dynamics": 0.49957, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1788.695256, "high": 1931.79097, "low": 1751.954488, "close": 1901.818237, "volume": 1106000}, "trend_line": 1739.734062, "activity_lines": {"activity_5": 1891.053808, "activity_10": 1904.50781, "activity_20": 1873.369381, "activity_30": 1816.684024}, "trend_signal": 1, "fair_value": 1592.561221, "relative_strength": 12.635518, "rate_of_change": 0.6108090027310681, "market_dynamics": 0.038539, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1921.155356, "high": 2047.451466, "low": 1908.586147, "close": 2030.813477, "volume": 1119500}, "trend_line": 1754.849837, "activity_lines": {"activity_5": 1928.37998, "activity_10": 1927.943928, "activity_20": 1893.168553, "activity_30": 1835.463341}, "trend_signal": 1, "fair_value": 1594.525792, "relative_strength": 13.799296, "rate_of_change": 0.8688554952256826, "market_dynamics": -0.211363, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1910.432726, "high": 1974.048632, "low": 1891.837231, "close": 1908.47522, "volume": 1124700}, "trend_line": 1768.237179, "activity_lines": {"activity_5": 1923.675195, "activity_10": 1925.824492, "activity_20": 1899.30255, "activity_30": 1845.374656}, "trend_signal": 1, "fair_value": 1595.397158, "relative_strength": 10.107307, "rate_of_change": 0.7628767839695215, "market_dynamics": -0.410749, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1958.389457, "high": 1974.048743, "low": 1899.666968, "close": 1919.240967, "volume": 814200}, "trend_line": 1781.44362, "activity_lines": {"activity_5": 1928.432023, "activity_10": 1926.613765, "activity_20": 1905.518543, "activity_30": 1855.116836}, "trend_signal": 1, "fair_value": 1595.165728, "relative_strength": 7.871453, "rate_of_change": 0.7468704513649433, "market_dynamics": -0.45281, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1941.751339, "high": 1975.027268, "low": 1903.581782, "close": 1912.390137, "volume": 797400}, "trend_line": 1791.056201, "activity_lines": {"activity_5": 1928.519027, "activity_10": 1924.434306, "activity_20": 1909.875708, "activity_30": 1863.564999}, "trend_signal": 1, "fair_value": 1595.053619, "relative_strength": 8.996683, "rate_of_change": 0.5395950167651161, "market_dynamics": -0.492766, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1920.219753, "high": 1975.027275, "low": 1872.263266, "close": 1878.135498, "volume": 1164000}, "trend_line": 1799.323055, "activity_lines": {"activity_5": 1909.71499, "activity_10": 1913.760154, "activity_20": 1909.787573, "activity_30": 1869.183018}, "trend_signal": 1, "fair_value": 1594.651971, "relative_strength": 9.853214, "rate_of_change": 0.4615630707391725, "market_dynamics": -0.686297, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1890.858742, "high": 1975.027449, "low": 1860.518731, "close": 1861.497437, "volume": 1633700}, "trend_line": 1809.484693, "activity_lines": {"activity_5": 1886.943783, "activity_10": 1902.337323, "activity_20": 1906.717489, "activity_30": 1873.194268}, "trend_signal": 1, "fair_value": 1595.169729, "relative_strength": 8.284894, "rate_of_change": 0.5647478351240288, "market_dynamics": -0.761752, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1887.922551, "high": 2148.258057, "low": 1879.114109, "close": 2148.258057, "volume": 2644200}, "trend_line": 1827.045691, "activity_lines": {"activity_5": 1971.047185, "activity_10": 1945.789931, "activity_20": 1930.703344, "activity_30": 1895.050614}, "trend_signal": 1, "fair_value": 1597.863829, "relative_strength": 20.105661, "rate_of_change": 0.970497184526331, "market_dynamics": -0.360196, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2119.875835, "high": 3484.190923, "low": 2079.748915, "close": 3092.70874, "volume": 11841100}, "trend_line": 1878.312167, "activity_lines": {"activity_5": 2353.981958, "activity_10": 2158.202892, "activity_20": 2043.118053, "activity_30": 1976.706295}, "trend_signal": 1, "fair_value": 1605.755107, "relative_strength": 74.224915, "rate_of_change": 2.8059766787737117, "market_dynamics": 0.313513, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3171.0049, "high": 3518.445693, "low": 2975.263857, "close": 3386.320557, "volume": 6025400}, "trend_line": 1939.10787, "activity_lines": {"activity_5": 2756.556153, "activity_10": 2402.013257, "activity_20": 2177.438138, "activity_30": 2073.997159}, "trend_signal": 1, "fair_value": 1616.263077, "relative_strength": 89.156966, "rate_of_change": 3.2367198630833336, "market_dynamics": 0.982023, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3391.213963, "high": 3391.213963, "low": 3058.454047, "close": 3234.621094, "volume": 4968400}, "trend_line": 1994.363489, "activity_lines": {"activity_5": 3010.301831, "activity_10": 2589.405123, "activity_20": 2289.951539, "activity_30": 2157.578657}, "trend_signal": 1, "fair_value": 1626.369944, "relative_strength": 78.197135, "rate_of_change": 2.8495381744802066, "market_dynamics": 1.627899, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3224.833994, "high": 4262.261478, "low": 3151.431095, "close": 3723.973633, "volume": 9366500}, "trend_line": 2064.899544, "activity_lines": {"activity_5": 3336.73265, "activity_10": 2841.537398, "activity_20": 2442.750887, "activity_30": 2269.166408}, "trend_signal": 1, "fair_value": 1639.730284, "relative_strength": 96.434391, "rate_of_change": 3.536770272272057, "market_dynamics": 1.853726, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3900.140662, "high": 4105.668729, "low": 3758.228292, "close": 4007.798096, "volume": 5044000}, "trend_line": 2141.480168, "activity_lines": {"activity_5": 3633.606543, "activity_10": 3114.489391, "activity_20": 2613.65098, "activity_30": 2394.514702}, "trend_signal": 1, "fair_value": 1654.845882, "relative_strength": 104.451708, "rate_of_change": 3.708685210499527, "market_dynamics": 1.792984, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4051.839833, "high": 4154.604177, "low": 3909.927631, "close": 4037.159668, "volume": 3447200}, "trend_line": 2220.522034, "activity_lines": {"activity_5": 3816.298291, "activity_10": 3354.610345, "activity_20": 2777.599787, "activity_30": 2516.816605}, "trend_signal": 1, "fair_value": 1669.694965, "relative_strength": 104.966971, "rate_of_change": 3.69099220161445, "market_dynamics": 1.697986, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4130.136446, "high": 4174.178185, "low": 3337.384958, "close": 3939.288818, "volume": 7341400}, "trend_line": 2296.365995, "activity_lines": {"activity_5": 3903.403027, "activity_10": 3538.428986, "activity_20": 2921.690938, "activity_30": 2627.704785}, "trend_signal": 1, "fair_value": 1683.782583, "relative_strength": 88.257603, "rate_of_change": 3.415591461768851, "market_dynamics": 1.660899, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3890.353431, "high": 3900.140483, "low": 3758.22822, "close": 3875.672852, "volume": 717300}, "trend_line": 2372.732182, "activity_lines": {"activity_5": 3932.437891, "activity_10": 3673.828385, "activity_20": 3049.477901, "activity_30": 2729.59555}, "trend_signal": 1, "fair_value": 1697.106783, "relative_strength": 83.400352, "rate_of_change": 3.325523334097276, "market_dynamics": 1.408759, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3909.92765, "high": 4022.478759, "low": 3606.528894, "close": 3660.35791, "volume": 4217000}, "trend_line": 2434.476363, "activity_lines": {"activity_5": 3846.964323, "activity_10": 3733.760751, "activity_20": 3147.842801, "activity_30": 2812.668177}, "trend_signal": 1, "fair_value": 1708.765095, "relative_strength": 73.136938, "rate_of_change": 2.602239792101409, "market_dynamics": 1.196125, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3611.422633, "high": 3900.140519, "low": 3606.528809, "close": 3606.528809, "volume": 3075800}, "trend_line": 2493.717208, "activity_lines": {"activity_5": 3747.78877, "activity_10": 3751.199454, "activity_20": 3233.23199, "activity_30": 2888.284464}, "trend_signal": 1, "fair_value": 1720.649678, "relative_strength": 70.763249, "rate_of_change": 2.433412207255832, "market_dynamics": 0.955875, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3606.529043, "high": 3914.821005, "low": 3498.87146, "close": 3665.251221, "volume": 4082300}, "trend_line": 2555.205526, "activity_lines": {"activity_5": 3694.93864, "activity_10": 3752.800946, "activity_20": 3316.547322, "activity_30": 2963.867304}, "trend_signal": 1, "fair_value": 1734.420628, "relative_strength": 64.406939, "rate_of_change": 2.4657293859440763, "market_dynamics": 0.693324, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3474.403848, "high": 3493.977954, "low": 2761.906498, "close": 3004.625488, "volume": 7839400}, "trend_line": 2593.996179, "activity_lines": {"activity_5": 3446.673828, "activity_10": 3623.878804, "activity_20": 3328.461139, "activity_30": 2992.86214}, "trend_signal": 1, "fair_value": 1743.303849, "relative_strength": 34.526054, "rate_of_change": 1.5181030490617378, "market_dynamics": 0.460885, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2916.541666, "high": 2955.689876, "low": 2744.289562, "close": 2917.520752, "volume": 6103500}, "trend_line": 2627.659558, "activity_lines": {"activity_5": 3231.684994, "activity_10": 3486.059348, "activity_20": 3326.344373, "activity_30": 3013.734693}, "trend_signal": 1, "fair_value": 1751.203126, "relative_strength": 31.839495, "rate_of_change": 1.297742042664729, "market_dynamics": 0.123048, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2721.779425, "high": 3533.126213, "low": 2644.461707, "close": 3092.70874, "volume": 13892300}, "trend_line": 2669.128495, "activity_lines": {"activity_5": 3138.968962, "activity_10": 3385.857715, "activity_20": 3336.075499, "activity_30": 3043.737866}, "trend_signal": 1, "fair_value": 1759.863948, "relative_strength": 36.711728, "rate_of_change": 1.578170081955499, "market_dynamics": -0.066636, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3024.199589, "high": 3068.241331, "low": 2570.080123, "close": 2644.46167, "volume": 6045900}, "trend_line": 2691.917326, "activity_lines": {"activity_5": 2934.680518, "activity_10": 3215.634158, "activity_20": 3298.059783, "activity_30": 3042.146458}, "trend_signal": 1, "fair_value": 1766.426767, "relative_strength": 16.943601, "rate_of_change": 0.8537929531189484, "market_dynamics": -0.428346, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2448.720535, "high": 2625.866211, "low": 2325.403864, "close": 2480.039307, "volume": 5002600}, "trend_line": 2713.76967, "activity_lines": {"activity_5": 2739.722428, "activity_10": 3040.30356, "activity_20": 3240.880097, "activity_30": 3028.476908}, "trend_signal": 1, "fair_value": 1772.990806, "relative_strength": 13.440042, "rate_of_change": 0.8117761934565579, "market_dynamics": -0.680092, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2496.677265, "high": 2632.717305, "low": 2377.275249, "close": 2466.337402, "volume": 5820300}, "trend_line": 2736.38997, "activity_lines": {"activity_5": 2619.211165, "activity_10": 2890.792987, "activity_20": 3179.725, "activity_30": 3012.513536}, "trend_signal": 0, "fair_value": 1780.568862, "relative_strength": 12.570831, "rate_of_change": 0.8335379472348529, "market_dynamics": -0.79194, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2476.124381, "high": 2736.459998, "low": 2330.297226, "close": 2721.779541, "volume": 6301100}, "trend_line": 2760.337997, "activity_lines": {"activity_5": 2619.733154, "activity_10": 2814.507373, "activity_20": 3140.259881, "activity_30": 3011.570928}, "trend_signal": 0, "fair_value": 1789.282995, "relative_strength": 22.32275, "rate_of_change": 0.8751686441826824, "market_dynamics": -0.941738, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2692.418352, "high": 2894.031632, "low": 2663.057192, "close": 2764.842529, "volume": 3781000}, "trend_line": 2785.431401, "activity_lines": {"activity_5": 2647.658887, "activity_10": 2767.031272, "activity_20": 3100.878647, "activity_30": 3011.861543}, "trend_signal": 0, "fair_value": 1797.98168, "relative_strength": 20.896943, "rate_of_change": 0.909069977201047, "market_dynamics": -0.961185, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2761.906259, "high": 2965.476929, "low": 2534.260216, "close": 2555.008545, "volume": 5634900}, "trend_line": 2804.045996, "activity_lines": {"activity_5": 2627.497705, "activity_10": 2697.685636, "activity_20": 3037.21158, "activity_30": 2996.995552}, "trend_signal": 0, "fair_value": 1805.456643, "relative_strength": 12.384235, "rate_of_change": 0.6682840939222976, "market_dynamics": -0.922056, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2420.638342, "high": 2494.739516, "low": 1935.522789, "close": 1995.791748, "volume": 5872200}, "trend_line": 2807.790796, "activity_lines": {"activity_5": 2426.894466, "activity_10": 2545.782768, "activity_20": 2918.348864, "activity_30": 2944.850117}, "trend_signal": 0, "fair_value": 1810.660386, "relative_strength": -4.11113, "rate_of_change": 0.133549877760277, "market_dynamics": -0.963673, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1867.349676, "high": 2281.328246, "low": 1771.512153, "close": 2051.120605, "volume": 6586000}, "trend_line": 2816.151559, "activity_lines": {"activity_5": 2277.01735, "activity_10": 2434.293501, "activity_20": 2809.978977, "activity_30": 2896.032685}, "trend_signal": 0, "fair_value": 1816.195027, "relative_strength": -1.496992, "rate_of_change": 0.2977701548103563, "market_dynamics": -1.037346, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2044.20447, "high": 2183.514842, "low": 2039.264391, "close": 2139.053955, "volume": 2916200}, "trend_line": 2824.059416, "activity_lines": {"activity_5": 2184.132471, "activity_10": 2356.128569, "activity_20": 2716.34179, "activity_30": 2852.348969}, "trend_signal": 0, "fair_value": 1821.895133, "relative_strength": -1.26167, "rate_of_change": 0.28080367247024823, "market_dynamics": -1.111032, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2125.221799, "high": 2348.513121, "low": 2103.485501, "close": 2311.956543, "volume": 4050400}, "trend_line": 2833.430851, "activity_lines": {"activity_5": 2187.730159, "activity_10": 2323.554412, "activity_20": 2644.388502, "activity_30": 2819.310074}, "trend_signal": 0, "fair_value": 1828.816514, "relative_strength": 3.055357, "rate_of_change": 0.33184269944552824, "market_dynamics": -1.149135, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2391.985926, "high": 2533.272234, "low": 2350.48954, "close": 2511.535889, "volume": 4047100}, "trend_line": 2853.532874, "activity_lines": {"activity_5": 2288.046696, "activity_10": 2341.462904, "activity_20": 2598.166662, "activity_30": 2798.542657}, "trend_signal": 0, "fair_value": 1836.737908, "relative_strength": 7.644274, "rate_of_change": 0.7094587465547405, "market_dynamics": -1.060997, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2489.79933, "high": 2602.433284, "low": 2428.542363, "close": 2543.152344, "volume": 1650900}, "trend_line": 2874.32992, "activity_lines": {"activity_5": 2401.800228, "activity_10": 2367.536674, "activity_20": 2562.080971, "activity_30": 2778.518107}, "trend_signal": 0, "fair_value": 1844.921406, "relative_strength": 6.214076, "rate_of_change": 0.7288174665689917, "market_dynamics": -0.935407, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2560.936707, "high": 3062.848799, "low": 2517.464016, "close": 2810.904785, "volume": 8145100}, "trend_line": 2904.280408, "activity_lines": {"activity_5": 2568.313867, "activity_10": 2441.145197, "activity_20": 2558.609833, "activity_30": 2774.426162}, "trend_signal": 0, "fair_value": 1854.714284, "relative_strength": 15.56138, "rate_of_change": 1.0419989644055874, "market_dynamics": -0.532787, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2761.504038, "high": 2806.952763, "low": 2570.816898, "close": 2742.731689, "volume": 4468700}, "trend_line": 2933.100281, "activity_lines": {"activity_5": 2661.450863, "activity_10": 2496.09375, "activity_20": 2554.019277, "activity_30": 2764.003664}, "trend_signal": 0, "fair_value": 1864.307892, "relative_strength": 13.518536, "rate_of_change": 0.9923240511010573, "market_dynamics": -0.255069, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2693.330785, "high": 2911.682145, "low": 2635.037808, "close": 2828.688721, "volume": 3482400}, "trend_line": 2965.33999, "activity_lines": {"activity_5": 2742.99502, "activity_10": 2566.289906, "activity_20": 2563.010062, "activity_30": 2757.267435}, "trend_signal": 0, "fair_value": 1873.84033, "relative_strength": 13.54459, "rate_of_change": 1.0991683171844457, "market_dynamics": -0.016913, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2796.084266, "high": 2896.862136, "low": 2679.498697, "close": 2698.270996, "volume": 2969000}, "trend_line": 2983.673755, "activity_lines": {"activity_5": 2746.61779, "activity_10": 2611.612908, "activity_20": 2563.540441, "activity_30": 2740.037177}, "trend_signal": 0, "fair_value": 1882.667514, "relative_strength": 7.984833, "rate_of_change": 0.6182685648804763, "market_dynamics": 0.155773, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2718.031155, "high": 2744.707579, "low": 2529.320142, "close": 2577.73291, "volume": 2116200}, "trend_line": 2966.507894, "activity_lines": {"activity_5": 2697.612191, "activity_10": 2632.415123, "activity_20": 2556.91604, "activity_30": 2713.847445}, "trend_signal": 0, "fair_value": 1891.571932, "relative_strength": 2.26812, "rate_of_change": -0.5753263395917075, "market_dynamics": 0.07678, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2605.397435, "high": 2691.35484, "low": 2583.661089, "close": 2651.834229, "volume": 2165000}, "trend_line": 2942.025016, "activity_lines": {"activity_5": 2671.00166, "activity_10": 2656.109557, "activity_20": 2562.527566, "activity_30": 2693.545918}, "trend_signal": 0, "fair_value": 1900.333239, "relative_strength": 3.005307, "rate_of_change": -0.8253097202107025, "market_dynamics": 0.067565, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2627.133686, "high": 3196.230577, "low": 2555.008541, "close": 3102.369141, "volume": 5033000}, "trend_line": 2937.616618, "activity_lines": {"activity_5": 2805.174138, "activity_10": 2750.797363, "activity_20": 2612.727137, "activity_30": 2703.890701}, "trend_signal": 0, "fair_value": 1912.368915, "relative_strength": 14.235628, "rate_of_change": -0.1498423016808241, "market_dynamics": 0.210592, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3136.949902, "high": 3295.032548, "low": 2973.927427, "close": 3151.77002, "volume": 3948800}, "trend_line": 2918.543164, "activity_lines": {"activity_5": 2931.837744, "activity_10": 2836.952326, "activity_20": 2666.751323, "activity_30": 2717.707049}, "trend_signal": 0, "fair_value": 1924.317109, "relative_strength": 15.919326, "rate_of_change": -0.6492832959593454, "market_dynamics": 0.365763, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3151.770049, "high": 3220.931196, "low": 3023.327947, "close": 3082.608887, "volume": 2221800}, "trend_line": 2887.703524, "activity_lines": {"activity_5": 3013.908887, "activity_10": 2895.263202, "activity_20": 2713.907491, "activity_30": 2728.291935}, "trend_signal": 0, "fair_value": 1935.649602, "relative_strength": 13.060998, "rate_of_change": -1.056679249442142, "market_dynamics": 0.534223, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3122.129513, "high": 3309.852643, "low": 3062.848573, "close": 3211.051025, "volume": 2398600}, "trend_line": 2860.166569, "activity_lines": {"activity_5": 3113.17155, "activity_10": 2966.544048, "activity_20": 2771.209827, "activity_30": 2749.153064}, "trend_signal": 0, "fair_value": 1947.365626, "relative_strength": 15.91804, "rate_of_change": -0.9535935656530381, "market_dynamics": 0.745654, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3215.990956, "high": 3433.354566, "low": 3201.170721, "close": 3299.972412, "volume": 2017800}, "trend_line": 2838.856022, "activity_lines": {"activity_5": 3199.853467, "activity_10": 3041.848806, "activity_20": 2833.499859, "activity_30": 2777.527634}, "trend_signal": 0, "fair_value": 1960.073643, "relative_strength": 13.55896, "rate_of_change": -0.7450806268059712, "market_dynamics": 0.792305, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3304.912286, "high": 3309.852364, "low": 3127.069616, "close": 3230.811523, "volume": 2094200}, "trend_line": 2817.360645, "activity_lines": {"activity_5": 3220.272542, "activity_10": 3095.686719, "activity_20": 2885.23345, "activity_30": 2802.815086}, "trend_signal": 0, "fair_value": 1971.946054, "relative_strength": 12.095531, "rate_of_change": -0.757184472668538, "market_dynamics": 0.851763, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3048.028327, "high": 3171.530206, "low": 2786.204191, "close": 2993.6875, "volume": 5924800}, "trend_line": 2795.138298, "activity_lines": {"activity_5": 3153.087451, "activity_10": 3097.536994, "activity_20": 2911.959838, "activity_30": 2814.191012}, "trend_signal": 1, "fair_value": 1981.715982, "relative_strength": 0.769271, "rate_of_change": -0.7887647269950544, "market_dynamics": 0.8896, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3013.447998, "high": 3245.631652, "low": 2973.927369, "close": 3225.871338, "volume": 2389400}, "trend_line": 2782.449715, "activity_lines": {"activity_5": 3173.835807, "activity_10": 3138.602535, "activity_20": 2959.709234, "activity_30": 2841.98024}, "trend_signal": 1, "fair_value": 1992.290768, "relative_strength": 4.072845, "rate_of_change": -0.4539518852816224, "market_dynamics": 0.838238, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3260.451553, "high": 3290.092021, "low": 3028.268014, "close": 3112.249268, "volume": 2663700}, "trend_line": 2764.016317, "activity_lines": {"activity_5": 3147.15931, "activity_10": 3149.416784, "activity_20": 2993.442897, "activity_30": 2863.257631}, "trend_signal": 1, "fair_value": 2002.1907, "relative_strength": 1.599762, "rate_of_change": -0.6624880910022168, "market_dynamics": 0.673622, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3161.650141, "high": 3349.373028, "low": 3161.650141, "close": 3275.271973, "volume": 2012500}, "trend_line": 2773.037866, "activity_lines": {"activity_5": 3181.410498, "activity_10": 3180.153045, "activity_20": 3037.386067, "activity_30": 2896.241867}, "trend_signal": 1, "fair_value": 2013.058383, "relative_strength": 5.998905, "rate_of_change": 0.3263927547935691, "market_dynamics": 0.561626, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3211.051022, "high": 3235.751414, "low": 3082.608887, "close": 3136.949707, "volume": 1687300}, "trend_line": 2780.352165, "activity_lines": {"activity_5": 3171.20096, "activity_10": 3174.404572, "activity_20": 3062.326395, "activity_30": 2919.72005}, "trend_signal": 1, "fair_value": 2022.777874, "relative_strength": 0.249554, "rate_of_change": 0.2637648439525371, "market_dynamics": 0.378929, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3171.530285, "high": 3798.920436, "low": 3082.608798, "close": 3630.957764, "volume": 5966800}, "trend_line": 2798.293799, "activity_lines": {"activity_5": 3331.918229, "activity_10": 3257.847008, "activity_20": 3129.563226, "activity_30": 2974.597831}, "trend_signal": 1, "fair_value": 2036.175219, "relative_strength": 10.570291, "rate_of_change": 0.6453007725372175, "market_dynamics": 0.595885, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3685.298477, "high": 3749.519466, "low": 3606.257193, "close": 3690.238525, "volume": 2531000}, "trend_line": 2833.153027, "activity_lines": {"activity_5": 3469.911068, "activity_10": 3343.35526, "activity_20": 3196.164885, "activity_30": 3032.142652}, "trend_signal": 1, "fair_value": 2049.798041, "relative_strength": 10.767785, "rate_of_change": 1.2457315244188125, "market_dynamics": 0.849979, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3719.879086, "high": 3764.339797, "low": 3542.036317, "close": 3561.796631, "volume": 2002300}, "trend_line": 2869.211605, "activity_lines": {"activity_5": 3534.132129, "activity_10": 3394.462629, "activity_20": 3244.921112, "activity_30": 3079.151916}, "trend_signal": 1, "fair_value": 2063.268997, "relative_strength": 5.428526, "rate_of_change": 1.2727366879360635, "market_dynamics": 0.962686, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3586.669492, "high": 3586.669492, "low": 3327.991497, "close": 3581.694824, "volume": 2038300}, "trend_line": 2906.390186, "activity_lines": {"activity_5": 3575.016097, "activity_10": 3442.810658, "activity_20": 3290.721719, "activity_30": 3125.118576}, "trend_signal": 1, "fair_value": 2076.235813, "relative_strength": 4.280427, "rate_of_change": 1.2957768933881098, "market_dynamics": 1.158831, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3720.982943, "high": 3765.754129, "low": 3337.940596, "close": 3362.813477, "volume": 2568300}, "trend_line": 2927.757983, "activity_lines": {"activity_5": 3522.511426, "activity_10": 3446.239853, "activity_20": 3312.006055, "activity_30": 3154.56524}, "trend_signal": 1, "fair_value": 2087.895803, "relative_strength": -7.324227, "rate_of_change": 0.7352005626404865, "market_dynamics": 0.849006, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3263.32206, "high": 3332.966128, "low": 3014.593295, "close": 3019.567871, "volume": 2200900}, "trend_line": 2936.248828, "activity_lines": {"activity_5": 3340.533968, "activity_10": 3384.86072, "activity_20": 3297.647562, "activity_30": 3160.488458}, "trend_signal": 1, "fair_value": 2097.535983, "relative_strength": -16.205209, "rate_of_change": 0.2900118469252521, "market_dynamics": 0.344948, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3158.85579, "high": 3352.86436, "low": 3084.23715, "close": 3258.347412, "volume": 2257100}, "trend_line": 2959.693457, "activity_lines": {"activity_5": 3278.909017, "activity_10": 3366.425497, "activity_20": 3305.12103, "activity_30": 3181.269012}, "trend_signal": 1, "fair_value": 2108.526318, "relative_strength": -13.094376, "rate_of_change": 0.7984551164885157, "market_dynamics": -0.021964, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3318.042414, "high": 3482.203303, "low": 3233.474597, "close": 3472.25415, "volume": 2623900}, "trend_line": 3008.90887, "activity_lines": {"activity_5": 3317.379053, "activity_10": 3386.291934, "activity_20": 3330.299537, "activity_30": 3214.337444}, "trend_signal": 1, "fair_value": 2120.472738, "relative_strength": -13.267611, "rate_of_change": 1.662855079927298, "market_dynamics": -0.276944, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3502.101715, "high": 3566.771207, "low": 3198.652608, "close": 3238.449219, "volume": 1846100}, "trend_line": 3048.486491, "activity_lines": {"activity_5": 3283.88361, "activity_10": 3357.102841, "activity_20": 3328.951284, "activity_30": 3229.146499}, "trend_signal": 1, "fair_value": 2130.74594, "relative_strength": -15.885039, "rate_of_change": 1.315347945383268, "market_dynamics": -0.537136, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3248.398205, "high": 3422.508479, "low": 2748.950771, "close": 2908.137207, "volume": 5004900}, "trend_line": 3074.122599, "activity_lines": {"activity_5": 3163.167204, "activity_10": 3268.526523, "activity_20": 3293.351338, "activity_30": 3220.091706}, "trend_signal": 1, "fair_value": 2138.847612, "relative_strength": -24.190048, "rate_of_change": 0.840945435568922, "market_dynamics": -0.527478, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2858.391496, "high": 2965.842326, "low": 2646.474507, "close": 2660.40332, "volume": 3557100}, "trend_line": 3085.737492, "activity_lines": {"activity_5": 2990.184586, "activity_10": 3139.067907, "activity_20": 3235.082603, "activity_30": 3193.40014}, "trend_signal": 0, "fair_value": 2145.295071, "relative_strength": -27.533689, "rate_of_change": 0.37782790457929927, "market_dynamics": -0.680522, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2665.378066, "high": 2884.259271, "low": 2622.596545, "close": 2861.376221, "volume": 2856000}, "trend_line": 3097.398836, "activity_lines": {"activity_5": 2908.13724, "activity_10": 3063.796262, "activity_20": 3198.293986, "activity_30": 3178.925219}, "trend_signal": 0, "fair_value": 2153.361704, "relative_strength": -24.048125, "rate_of_change": 0.3779110838246134, "market_dynamics": -0.907645, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2875.305156, "high": 2949.923775, "low": 2738.006767, "close": 2905.152588, "volume": 3412600}, "trend_line": 3109.465511, "activity_lines": {"activity_5": 2867.146761, "activity_10": 3011.554181, "activity_20": 3166.728036, "activity_30": 3166.522235}, "trend_signal": 0, "fair_value": 2161.690905, "relative_strength": -22.49952, "rate_of_change": 0.3895744667994714, "market_dynamics": -0.950168, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2954.898224, "high": 3263.322121, "low": 2938.979747, "close": 2984.74585, "volume": 4064200}, "trend_line": 3115.260213, "activity_lines": {"activity_5": 2890.494141, "activity_10": 2985.722585, "activity_20": 3144.199055, "activity_30": 3158.475805}, "trend_signal": 0, "fair_value": 2170.716819, "relative_strength": -20.028923, "rate_of_change": 0.18635685070314786, "market_dynamics": -0.926573, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2935.000083, "high": 2935.994999, "low": 2442.516909, "close": 2624.586426, "volume": 7186700}, "trend_line": 3111.322038, "activity_lines": {"activity_5": 2810.701937, "activity_10": 2905.261075, "activity_20": 3088.870256, "activity_30": 3126.819432}, "trend_signal": 0, "fair_value": 2178.228145, "relative_strength": -26.807017, "rate_of_change": -0.1264156035366227, "market_dynamics": -0.861928, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2674.332111, "high": 2684.281264, "low": 2546.983043, "close": 2566.881348, "volume": 2889900}, "trend_line": 3102.595125, "activity_lines": {"activity_5": 2730.578093, "activity_10": 2827.730043, "activity_20": 3030.932521, "activity_30": 3091.694226}, "trend_signal": 0, "fair_value": 2185.267293, "relative_strength": -29.283258, "rate_of_change": -0.2804889012906471, "market_dynamics": -0.922292, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2557.92718, "high": 2575.835655, "low": 2514.150717, "close": 2541.013428, "volume": 1367000}, "trend_line": 3097.353206, "activity_lines": {"activity_5": 2648.066407, "activity_10": 2753.726416, "activity_20": 2972.563585, "activity_30": 3055.463149}, "trend_signal": 0, "fair_value": 2192.182735, "relative_strength": -28.527607, "rate_of_change": -0.16895272469687944, "market_dynamics": -1.06102, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2546.983025, "high": 2684.281234, "low": 2534.049127, "close": 2650.454102, "volume": 3373100}, "trend_line": 3099.777246, "activity_lines": {"activity_5": 2623.392465, "activity_10": 2712.66353, "activity_20": 2927.878798, "activity_30": 3026.630949}, "trend_signal": 0, "fair_value": 2199.75159, "relative_strength": -26.903098, "rate_of_change": 0.07826165886746893, "market_dynamics": -1.22254, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2720.098173, "high": 2792.727105, "low": 2649.4592, "close": 2756.910156, "volume": 2469300}, "trend_line": 3103.279777, "activity_lines": {"activity_5": 2651.183773, "activity_10": 2705.898109, "activity_20": 2895.531708, "activity_30": 3004.510491}, "trend_signal": 0, "fair_value": 2207.503519, "relative_strength": -25.910184, "rate_of_change": 0.11299299020662887, "market_dynamics": -1.26029, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2756.910182, "high": 2893.213603, "low": 2603.693157, "close": 2781.782959, "volume": 4489600}, "trend_line": 3092.593571, "activity_lines": {"activity_5": 2702.455062, "activity_10": 2712.410272, "activity_20": 2868.021846, "activity_30": 2983.768761}, "trend_signal": 0, "fair_value": 2214.783196, "relative_strength": -24.270722, "rate_of_change": -0.3443520007187644, "market_dynamics": -1.002294, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2732.037251, "high": 2803.671148, "low": 2581.805061, "close": 2701.194824, "volume": 2971800}, "trend_line": 3077.574398, "activity_lines": {"activity_5": 2716.38387, "activity_10": 2706.567396, "activity_20": 2834.528194, "activity_30": 2958.517229}, "trend_signal": 0, "fair_value": 2221.377832, "relative_strength": -25.209162, "rate_of_change": -0.4856497517435886, "market_dynamics": -0.844371, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2705.174517, "high": 2979.77114, "low": 2599.713503, "close": 2926.045654, "volume": 4468800}, "trend_line": 3072.355623, "activity_lines": {"activity_5": 2796.308724, "activity_10": 2740.864826, "activity_20": 2826.876349, "activity_30": 2948.741181}, "trend_signal": 0, "fair_value": 2229.714625, "relative_strength": -19.889311, "rate_of_change": -0.1695742921240755, "market_dynamics": -0.563581, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2552.952602, "high": 2644.484808, "low": 2216.671143, "close": 2216.671143, "volume": 11039700}, "trend_line": 3039.209627, "activity_lines": {"activity_5": 2614.106592, "activity_10": 2645.009264, "activity_20": 2755.30404, "activity_30": 2893.535731}, "trend_signal": 0, "fair_value": 2232.938631, "relative_strength": -41.506604, "rate_of_change": -1.0788463337988963, "market_dynamics": -0.513027, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2220.650798, "high": 2459.430574, "low": 2198.762663, "close": 2357.949219, "volume": 4523300}, "trend_line": 3007.808854, "activity_lines": {"activity_5": 2507.916016, "activity_10": 2587.35847, "activity_20": 2703.592146, "activity_30": 2849.583446}, "trend_signal": 0, "fair_value": 2237.224685, "relative_strength": -37.166442, "rate_of_change": -1.0331887843812855, "market_dynamics": -0.653798, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2348.000033, "high": 3158.855869, "low": 2328.101727, "close": 3109.110107, "volume": 8038000}, "trend_line": 3003.75214, "activity_lines": {"activity_5": 2678.709798, "activity_10": 2677.678684, "activity_20": 2729.246744, "activity_30": 2856.119011}, "trend_signal": 0, "fair_value": 2246.530419, "relative_strength": -19.674536, "rate_of_change": -0.13487273284021756, "market_dynamics": -0.1739, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2953.903374, "high": 3233.47443, "low": 2649.459209, "close": 2821.57959, "volume": 7745300}, "trend_line": 2998.01521, "activity_lines": {"activity_5": 2731.838265, "activity_10": 2706.911102, "activity_20": 2728.725594, "activity_30": 2844.365943}, "trend_signal": 0, "fair_value": 2253.66814, "relative_strength": -22.504977, "rate_of_change": -0.19099212360444726, "market_dynamics": 0.014805, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2672.342386, "high": 2994.695007, "low": 2442.516961, "close": 2874.310059, "volume": 5508800}, "trend_line": 2986.296501, "activity_lines": {"activity_5": 2794.517904, "activity_10": 2741.1, "activity_20": 2734.169195, "activity_30": 2836.384966}, "trend_signal": 0, "fair_value": 2262.004181, "relative_strength": -17.931265, "rate_of_change": -0.3908822397201987, "market_dynamics": 0.342613, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2835.508336, "high": 2924.055851, "low": 2673.337158, "close": 2673.337158, "volume": 3051900}, "trend_line": 2971.666097, "activity_lines": {"activity_5": 2793.655615, "activity_10": 2732.688432, "activity_20": 2722.30127, "activity_30": 2816.19404}, "trend_signal": 0, "fair_value": 2268.73308, "relative_strength": -22.496633, "rate_of_change": -0.4899179969269903, "market_dynamics": 0.552767, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2586.779676, "high": 3014.593183, "low": 2417.644082, "close": 2935.0, "volume": 8506300}, "trend_line": 2960.323698, "activity_lines": {"activity_5": 2849.569873, "activity_10": 2771.435871, "activity_20": 2739.157981, "activity_30": 2813.828486}, "trend_signal": 0, "fair_value": 2276.2521, "relative_strength": -14.559689, "rate_of_change": -0.3816848404149512, "market_dynamics": 0.543791, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2785.0, "high": 2963.0, "low": 2622.0, "close": 2772.0, "volume": 4247300}, "trend_line": 2948.158708, "activity_lines": {"activity_5": 2812.680745, "activity_10": 2777.308949, "activity_20": 2741.935879, "activity_30": 2801.67857}, "trend_signal": 0, "fair_value": 2283.464333, "relative_strength": -18.758125, "rate_of_change": -0.4109344531552041, "market_dynamics": 0.474748, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2822.0, "high": 3165.0, "low": 2734.0, "close": 3160.0, "volume": 4550800}, "trend_line": 2932.460116, "activity_lines": {"activity_5": 2927.598958, "activity_10": 2853.905353, "activity_20": 2782.314431, "activity_30": 2815.34575}, "trend_signal": 0, "fair_value": 2293.072997, "relative_strength": -13.425979, "rate_of_change": -0.5324880223510591, "market_dynamics": 0.580847, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3130.0, "high": 3290.0, "low": 3040.0, "close": 3130.0, "volume": 2861100}, "trend_line": 2913.785498, "activity_lines": {"activity_5": 3009.955811, "activity_10": 2916.7053, "activity_20": 2817.456808, "activity_30": 2828.090259}, "trend_signal": 0, "fair_value": 2302.483303, "relative_strength": -16.321129, "rate_of_change": -0.636824279317837, "market_dynamics": 0.75597, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 4940.0, "low": 3150.0, "close": 4800.0, "volume": 15998500}, "trend_line": 2955.058944, "activity_lines": {"activity_5": 3631.933333, "activity_10": 3279.43335, "activity_20": 3010.367643, "activity_30": 2949.781517}, "trend_signal": 0, "fair_value": 2322.259945, "relative_strength": 25.072445, "rate_of_change": 1.4164888262478301, "market_dynamics": 0.994065, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4745.0, "high": 4880.0, "low": 4170.0, "close": 4250.0, "volume": 7365000}, "trend_line": 2977.335783, "activity_lines": {"activity_5": 3928.8, "activity_10": 3495.191784, "activity_20": 3141.874443, "activity_30": 3033.326101}, "trend_signal": 1, "fair_value": 2338.323401, "relative_strength": 11.012065, "rate_of_change": 0.7538543028128548, "market_dynamics": 1.293592, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4600.0, "high": 5650.0, "low": 4335.0, "close": 5420.0, "volume": 7874600}, "trend_line": 3045.908667, "activity_lines": {"activity_5": 4528.0, "activity_10": 3889.276567, "activity_20": 3378.784795, "activity_30": 3190.917341}, "trend_signal": 1, "fair_value": 2362.092552, "relative_strength": 33.60458, "rate_of_change": 2.303162592259086, "market_dynamics": 1.509786, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6320.0, "high": 6600.0, "low": 4210.0, "close": 5440.0, "volume": 17273300}, "trend_line": 3126.589738, "activity_lines": {"activity_5": 4957.333333, "activity_10": 4244.981534, "activity_20": 3604.288415, "activity_30": 3345.374846}, "trend_signal": 1, "fair_value": 2386.141153, "relative_strength": 36.372922, "rate_of_change": 2.648834217326188, "market_dynamics": 1.838822, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5260.0, "high": 5680.0, "low": 4725.0, "close": 5550.0, "volume": 9423200}, "trend_line": 3202.978158, "activity_lines": {"activity_5": 5271.333333, "activity_10": 4573.078857, "activity_20": 3826.586708, "activity_30": 3501.723895}, "trend_signal": 1, "fair_value": 2411.167128, "relative_strength": 34.342032, "rate_of_change": 2.44318655151934, "market_dynamics": 1.783833, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5590.0, "high": 9460.0, "low": 5590.0, "close": 9460.0, "volume": 18801400}, "trend_line": 3402.569686, "activity_lines": {"activity_5": 6727.333333, "activity_10": 5563.436364, "activity_20": 4406.937447, "activity_30": 3905.402724}, "trend_signal": 1, "fair_value": 2461.323753, "relative_strength": 114.357978, "rate_of_change": 6.231435812369968, "market_dynamics": 1.909666, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8370.0, "high": 8580.0, "low": 7880.0, "close": 8190.0, "volume": 2557600}, "trend_line": 3567.621379, "activity_lines": {"activity_5": 7449.333333, "activity_10": 6199.490909, "activity_20": 4833.909395, "activity_30": 4214.269196}, "trend_signal": 1, "fair_value": 2503.538998, "relative_strength": 82.14834, "rate_of_change": 4.850795376186172, "market_dynamics": 1.845607, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7140.0, "high": 7980.0, "low": 4735.0, "close": 4885.0, "volume": 26850300}, "trend_line": 3633.516805, "activity_lines": {"activity_5": 6807.0, "activity_10": 6139.090909, "activity_20": 4920.247582, "activity_30": 4299.261365}, "trend_signal": 1, "fair_value": 2523.896811, "relative_strength": 9.39629, "rate_of_change": 1.847040899235514, "market_dynamics": 1.552518, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5230.0, "high": 5730.0, "low": 4425.0, "close": 4600.0, "volume": 21726700}, "trend_line": 3698.170028, "activity_lines": {"activity_5": 6105.333333, "activity_10": 5988.454545, "activity_20": 4969.427593, "activity_30": 4361.615119}, "trend_signal": 1, "fair_value": 2542.772544, "relative_strength": -4.425664, "rate_of_change": 1.7793566527897149, "market_dynamics": 1.253137, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4880.0, "high": 5150.0, "low": 3855.0, "close": 4005.0, "volume": 12556500}, "trend_line": 3736.29082, "activity_lines": {"activity_5": 5261.333333, "activity_10": 5703.454545, "activity_20": 4952.899007, "activity_30": 4381.410601}, "trend_signal": 1, "fair_value": 2557.779725, "relative_strength": -14.043732, "rate_of_change": 1.0308014967233996, "market_dynamics": 0.711211, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3935.0, "high": 4135.0, "low": 3635.0, "close": 4125.0, "volume": 5841500}, "trend_line": 3776.952401, "activity_lines": {"activity_5": 4560.333333, "activity_10": 5424.363636, "activity_20": 4942.661115, "activity_30": 4406.488613}, "trend_signal": 1, "fair_value": 2573.592436, "relative_strength": -11.447058, "rate_of_change": 1.0882873673093745, "market_dynamics": 0.209277, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4135.0, "high": 4175.0, "low": 3380.0, "close": 3640.0, "volume": 7190800}, "trend_line": 3798.794206, "activity_lines": {"activity_5": 4053.333333, "activity_10": 5069.363636, "activity_20": 4877.145467, "activity_30": 4397.652974}, "trend_signal": 1, "fair_value": 2586.707563, "relative_strength": -19.934627, "rate_of_change": 0.5782917728647337, "market_dynamics": -0.163353, "expectation": {"probability": 54.5764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6/", "share_image": "https://sharemaestro.com/terminal/d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}