{"ticker": {"uuid": "d8c0025d-4410-4480-bc42-599af06a86f1", "symbol": "DES2", "name": "L&G DAX Daily 2x Short UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DES2 fell 14.41%, moving from 0.65 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.33 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5514, "high": 0.5585, "low": 0.5415, "close": 0.5558, "volume": 1529430}, "trend_line": 0.610453, "activity_lines": {"activity_5": 0.576253, "activity_10": 0.589822, "activity_20": 0.606784, "activity_30": 0.606461}, "trend_signal": 0, "fair_value": 0.928719, "relative_strength": -21.332739, "rate_of_change": -0.3802324803396869, "market_dynamics": -0.202478, "expectation": {"probability": 44.1897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.302, "high": 1.324, "low": 1.302, "close": 1.3218, "volume": 134546}, "trend_line": 1.45812, "activity_lines": {"activity_5": 1.30676, "activity_10": 1.311233, "activity_20": 1.347768, "activity_30": 1.390569}, "trend_signal": 0, "fair_value": 1.957939, "relative_strength": -32.015529, "rate_of_change": -0.7717120574905003, "market_dynamics": -0.237563, "expectation": {"probability": 41.0111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3074, "high": 1.3096, "low": 1.25, "close": 1.2546, "volume": 1077480}, "trend_line": 1.446007, "activity_lines": {"activity_5": 1.29, "activity_10": 1.299356, "activity_20": 1.33614, "activity_30": 1.377438}, "trend_signal": 0, "fair_value": 1.945911, "relative_strength": -36.230597, "rate_of_change": -0.8307272378130771, "market_dynamics": -0.117724, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.27, "high": 1.3584, "low": 1.2688, "close": 1.3464, "volume": 4983356}, "trend_line": 1.437747, "activity_lines": {"activity_5": 1.30856, "activity_10": 1.306298, "activity_20": 1.33425, "activity_30": 1.371012}, "trend_signal": 0, "fair_value": 1.933705, "relative_strength": -29.075445, "rate_of_change": -0.5712282167375354, "market_dynamics": 0.20274, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.342, "high": 1.3652, "low": 1.291, "close": 1.293, "volume": 3389087}, "trend_line": 1.427567, "activity_lines": {"activity_5": 1.303867, "activity_10": 1.303393, "activity_20": 1.327542, "activity_30": 1.361674}, "trend_signal": 0, "fair_value": 1.922606, "relative_strength": -33.32813, "rate_of_change": -0.7080522511958, "market_dynamics": 0.492227, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.285, "high": 1.407, "low": 1.285, "close": 1.3856, "volume": 5413768}, "trend_line": 1.41922, "activity_lines": {"activity_5": 1.331347, "activity_10": 1.317942, "activity_20": 1.330322, "activity_30": 1.358966}, "trend_signal": 0, "fair_value": 1.912513, "relative_strength": -26.43828, "rate_of_change": -0.5847011033457696, "market_dynamics": 0.909813, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.3926, "high": 1.3926, "low": 1.2906, "close": 1.2998, "volume": 6775381}, "trend_line": 1.40434, "activity_lines": {"activity_5": 1.32452, "activity_10": 1.315749, "activity_20": 1.325005, "activity_30": 1.351262}, "trend_signal": 0, "fair_value": 1.902794, "relative_strength": -32.043421, "rate_of_change": -1.048463240371472, "market_dynamics": 1.333523, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.307, "high": 1.3182, "low": 1.2812, "close": 1.2904, "volume": 4625343}, "trend_line": 1.389707, "activity_lines": {"activity_5": 1.316027, "activity_10": 1.312116, "activity_20": 1.319521, "activity_30": 1.343911}, "trend_signal": 0, "fair_value": 1.892794, "relative_strength": -32.019757, "rate_of_change": -1.0419841348961005, "market_dynamics": 1.348852, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.2948, "high": 1.3096, "low": 1.2486, "close": 1.2452, "volume": 7446932}, "trend_line": 1.372727, "activity_lines": {"activity_5": 1.29008, "activity_10": 1.300902, "activity_20": 1.310166, "activity_30": 1.334588}, "trend_signal": 0, "fair_value": 1.880942, "relative_strength": -35.003237, "rate_of_change": -1.221840287197229, "market_dynamics": 1.409386, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2506, "high": 1.353, "low": 1.238, "close": 1.3284, "volume": 7432681}, "trend_line": 1.364567, "activity_lines": {"activity_5": 1.298613, "activity_10": 1.305167, "activity_20": 1.309551, "activity_30": 1.331728}, "trend_signal": 0, "fair_value": 1.870775, "relative_strength": -27.633697, "rate_of_change": -0.5944372041928181, "market_dynamics": 1.357998, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.336, "high": 1.3702, "low": 1.3142, "close": 1.351, "volume": 3712028}, "trend_line": 1.36048, "activity_lines": {"activity_5": 1.31232, "activity_10": 1.313255, "activity_20": 1.312046, "activity_30": 1.330852}, "trend_signal": 0, "fair_value": 1.861512, "relative_strength": -24.871535, "rate_of_change": -0.29950892847329397, "market_dynamics": 1.376562, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3486, "high": 1.414, "low": 1.338, "close": 1.3966, "volume": 2954355}, "trend_line": 1.357493, "activity_lines": {"activity_5": 1.343533, "activity_10": 1.328705, "activity_20": 1.319555, "activity_30": 1.333183}, "trend_signal": 0, "fair_value": 1.852147, "relative_strength": -20.074461, "rate_of_change": -0.21955486298952218, "market_dynamics": 1.450663, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.392, "high": 1.3962, "low": 1.344, "close": 1.388, "volume": 4408957}, "trend_line": 1.35498, "activity_lines": {"activity_5": 1.365427, "activity_10": 1.341233, "activity_20": 1.326078, "activity_30": 1.335151}, "trend_signal": 0, "fair_value": 1.843532, "relative_strength": -20.730618, "rate_of_change": -0.18512065992237067, "market_dynamics": 1.614799, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3696, "high": 1.378, "low": 1.3214, "close": 1.3538, "volume": 2887437}, "trend_line": 1.353347, "activity_lines": {"activity_5": 1.369413, "activity_10": 1.345116, "activity_20": 1.329266, "activity_30": 1.335075}, "trend_signal": 0, "fair_value": 1.83421, "relative_strength": -22.787378, "rate_of_change": -0.12051838403518839, "market_dynamics": 1.481556, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.345, "high": 1.3992, "low": 1.3428, "close": 1.3742, "volume": 2728733}, "trend_line": 1.351373, "activity_lines": {"activity_5": 1.37296, "activity_10": 1.352575, "activity_20": 1.334325, "activity_30": 1.33642}, "trend_signal": 0, "fair_value": 1.826103, "relative_strength": -19.389699, "rate_of_change": -0.14586059598906578, "market_dynamics": 1.424602, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3566, "high": 1.404, "low": 1.3372, "close": 1.3492, "volume": 2051911}, "trend_line": 1.34964, "activity_lines": {"activity_5": 1.36512, "activity_10": 1.354011, "activity_20": 1.336778, "activity_30": 1.33628}, "trend_signal": 0, "fair_value": 1.817713, "relative_strength": -21.672321, "rate_of_change": -0.1282399455960704, "market_dynamics": 1.271548, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3592, "high": 1.4238, "low": 1.3592, "close": 1.409, "volume": 2322798}, "trend_line": 1.34818, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.366982, "activity_20": 1.344801, "activity_30": 1.34011}, "trend_signal": 0, "fair_value": 1.807796, "relative_strength": -15.701365, "rate_of_change": -0.10817699534690858, "market_dynamics": 1.222336, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4194, "high": 1.488, "low": 1.4118, "close": 1.4416, "volume": 3151130}, "trend_line": 1.350187, "activity_lines": {"activity_5": 1.399587, "activity_10": 1.383895, "activity_20": 1.355479, "activity_30": 1.346137}, "trend_signal": 0, "fair_value": 1.798858, "relative_strength": -10.919182, "rate_of_change": 0.14886736192497232, "market_dynamics": 1.27939, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4318, "high": 1.5272, "low": 1.4292, "close": 1.4752, "volume": 3172562}, "trend_line": 1.352133, "activity_lines": {"activity_5": 1.429467, "activity_10": 1.404167, "activity_20": 1.368804, "activity_30": 1.354202}, "trend_signal": 1, "fair_value": 1.791141, "relative_strength": -5.692689, "rate_of_change": 0.14412818372566194, "market_dynamics": 1.330953, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4902, "high": 1.5016, "low": 1.4124, "close": 1.484, "volume": 2255075}, "trend_line": 1.350627, "activity_lines": {"activity_5": 1.454187, "activity_10": 1.421858, "activity_20": 1.381964, "activity_30": 1.36271}, "trend_signal": 1, "fair_value": 1.783221, "relative_strength": -4.877873, "rate_of_change": -0.11137957582575142, "market_dynamics": 1.457745, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.478, "high": 1.5592, "low": 1.4682, "close": 1.5612, "volume": 1891137}, "trend_line": 1.352927, "activity_lines": {"activity_5": 1.49732, "activity_10": 1.450756, "activity_20": 1.40166, "activity_30": 1.376295}, "trend_signal": 1, "fair_value": 1.77503, "relative_strength": 4.757231, "rate_of_change": 0.17029127953165224, "market_dynamics": 1.458947, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5776, "high": 1.5898, "low": 1.545, "close": 1.5848, "volume": 2336966}, "trend_line": 1.360373, "activity_lines": {"activity_5": 1.534187, "activity_10": 1.480124, "activity_20": 1.42236, "activity_30": 1.391255}, "trend_signal": 1, "fair_value": 1.76374, "relative_strength": 7.667581, "rate_of_change": 0.5503622885787677, "market_dynamics": 1.473583, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5688, "high": 1.5808, "low": 1.4804, "close": 1.4874, "volume": 1732950}, "trend_line": 1.364233, "activity_lines": {"activity_5": 1.526867, "activity_10": 1.48836, "activity_20": 1.432531, "activity_30": 1.39945}, "trend_signal": 1, "fair_value": 1.754926, "relative_strength": -2.860716, "rate_of_change": 0.2837457079786187, "market_dynamics": 1.448907, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4868, "high": 1.5112, "low": 1.462, "close": 1.481, "volume": 1328665}, "trend_line": 1.368973, "activity_lines": {"activity_5": 1.51436, "activity_10": 1.493625, "activity_20": 1.440985, "activity_30": 1.406983}, "trend_signal": 1, "fair_value": 1.747903, "relative_strength": -2.134481, "rate_of_change": 0.3474479799271801, "market_dynamics": 1.366472, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4766, "high": 1.4766, "low": 1.37, "close": 1.3796, "volume": 2009485}, "trend_line": 1.370727, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.478142, "activity_20": 1.43914, "activity_30": 1.407669}, "trend_signal": 1, "fair_value": 1.740327, "relative_strength": -11.302956, "rate_of_change": 0.12812524425244567, "market_dynamics": 1.037387, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.3598, "high": 1.3636, "low": 1.34, "close": 1.3402, "volume": 1704478}, "trend_line": 1.371307, "activity_lines": {"activity_5": 1.4148, "activity_10": 1.455396, "activity_20": 1.43313, "activity_30": 1.405699}, "trend_signal": 1, "fair_value": 1.733075, "relative_strength": -13.041612, "rate_of_change": 0.0423133125706304, "market_dynamics": 0.498753, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3402, "high": 1.3586, "low": 1.286, "close": 1.2852, "volume": 881371}, "trend_line": 1.370327, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.422815, "activity_20": 1.422099, "activity_30": 1.400144}, "trend_signal": 0, "fair_value": 1.725243, "relative_strength": -17.325102, "rate_of_change": -0.07146466837841424, "market_dynamics": -0.135179, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2854, "high": 1.2854, "low": 1.229, "close": 1.2298, "volume": 1900343}, "trend_line": 1.36714, "activity_lines": {"activity_5": 1.303373, "activity_10": 1.382411, "activity_20": 1.405861, "activity_30": 1.391078}, "trend_signal": 0, "fair_value": 1.7167, "relative_strength": -21.342904, "rate_of_change": -0.23257222546151762, "market_dynamics": -0.683875, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2288, "high": 1.2318, "low": 1.1964, "close": 1.2306, "volume": 2959101}, "trend_line": 1.366007, "activity_lines": {"activity_5": 1.265853, "activity_10": 1.346004, "activity_20": 1.389988, "activity_30": 1.382269}, "trend_signal": 0, "fair_value": 1.709428, "relative_strength": -20.22347, "rate_of_change": -0.08287373641324595, "market_dynamics": -0.89148, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2386, "high": 1.2534, "low": 1.237, "close": 1.2422, "volume": 2974457}, "trend_line": 1.36366, "activity_lines": {"activity_5": 1.248893, "activity_10": 1.316153, "activity_20": 1.375289, "activity_30": 1.374281}, "trend_signal": 0, "fair_value": 1.702196, "relative_strength": -18.442903, "rate_of_change": -0.17181463931003846, "market_dynamics": -0.881663, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2386, "high": 1.2454, "low": 1.2346, "close": 1.2448, "volume": 258593}, "trend_line": 1.36182, "activity_lines": {"activity_5": 1.24196, "activity_10": 1.291171, "activity_20": 1.361248, "activity_30": 1.366613}, "trend_signal": 0, "fair_value": 1.695233, "relative_strength": -17.22264, "rate_of_change": -0.13493099452943283, "market_dynamics": -0.894289, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.226, "high": 1.283, "low": 1.2088, "close": 1.2644, "volume": 4787583}, "trend_line": 1.359907, "activity_lines": {"activity_5": 1.24792, "activity_10": 1.275505, "activity_20": 1.349579, "activity_30": 1.360328}, "trend_signal": 0, "fair_value": 1.689094, "relative_strength": -15.47805, "rate_of_change": -0.14047377773861844, "market_dynamics": -0.708623, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.261, "high": 1.2746, "low": 1.2316, "close": 1.2518, "volume": 4879026}, "trend_line": 1.359813, "activity_lines": {"activity_5": 1.251067, "activity_10": 1.263375, "activity_20": 1.33734, "activity_30": 1.353353}, "trend_signal": 0, "fair_value": 1.682394, "relative_strength": -15.8736, "rate_of_change": -0.006912237380941381, "market_dynamics": -0.630447, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2598, "high": 1.303, "low": 1.2588, "close": 1.2746, "volume": 1257125}, "trend_line": 1.35742, "activity_lines": {"activity_5": 1.260347, "activity_10": 1.259673, "activity_20": 1.327921, "activity_30": 1.347855}, "trend_signal": 0, "fair_value": 1.676004, "relative_strength": -13.280685, "rate_of_change": -0.17598007961387835, "market_dynamics": -0.68291, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.2552, "high": 1.2656, "low": 1.2162, "close": 1.2154, "volume": 1797095}, "trend_line": 1.354833, "activity_lines": {"activity_5": 1.24696, "activity_10": 1.24896, "activity_20": 1.313241, "activity_30": 1.338693}, "trend_signal": 0, "fair_value": 1.66841, "relative_strength": -17.062646, "rate_of_change": -0.19058213375374733, "market_dynamics": -0.641136, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2216, "high": 1.236, "low": 1.2126, "close": 1.2252, "volume": 3861660}, "trend_line": 1.349487, "activity_lines": {"activity_5": 1.238627, "activity_10": 1.243015, "activity_20": 1.30025, "activity_30": 1.330329}, "trend_signal": 0, "fair_value": 1.66219, "relative_strength": -16.913643, "rate_of_change": -0.3945873771896501, "market_dynamics": -0.723477, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2232, "high": 1.2322, "low": 1.2062, "close": 1.2256, "volume": 2878623}, "trend_line": 1.347013, "activity_lines": {"activity_5": 1.231733, "activity_10": 1.239233, "activity_20": 1.287889, "activity_30": 1.322337}, "trend_signal": 0, "fair_value": 1.655976, "relative_strength": -17.618345, "rate_of_change": -0.1833289242504809, "market_dynamics": -0.830792, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2146, "high": 1.2346, "low": 1.19, "close": 1.1998, "volume": 1328214}, "trend_line": 1.343993, "activity_lines": {"activity_5": 1.218827, "activity_10": 1.231844, "activity_20": 1.273943, "activity_30": 1.312839}, "trend_signal": 0, "fair_value": 1.649539, "relative_strength": -20.40998, "rate_of_change": -0.22419976644620526, "market_dynamics": -0.925467, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2038, "high": 1.207, "low": 1.1558, "close": 1.1596, "volume": 614434}, "trend_line": 1.34114, "activity_lines": {"activity_5": 1.195987, "activity_10": 1.217691, "activity_20": 1.25732, "activity_30": 1.300943}, "trend_signal": 0, "fair_value": 1.642338, "relative_strength": -24.796721, "rate_of_change": -0.21227789132830266, "market_dynamics": -1.035524, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1584, "high": 1.1584, "low": 1.1136, "close": 1.1208, "volume": 680541}, "trend_line": 1.33422, "activity_lines": {"activity_5": 1.16788, "activity_10": 1.197775, "activity_20": 1.238505, "activity_30": 1.286727}, "trend_signal": 0, "fair_value": 1.63525, "relative_strength": -27.364704, "rate_of_change": -0.5159789432870571, "market_dynamics": -1.255827, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1212, "high": 1.135, "low": 1.1054, "close": 1.1126, "volume": 2800157}, "trend_line": 1.326273, "activity_lines": {"activity_5": 1.143347, "activity_10": 1.178575, "activity_20": 1.220638, "activity_30": 1.272429}, "trend_signal": 0, "fair_value": 1.629289, "relative_strength": -28.363014, "rate_of_change": -0.5956289067769879, "market_dynamics": -1.322815, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1274, "high": 1.1322, "low": 1.0882, "close": 1.0968, "volume": 2081608}, "trend_line": 1.31628, "activity_lines": {"activity_5": 1.121053, "activity_10": 1.158905, "activity_20": 1.203403, "activity_30": 1.257625}, "trend_signal": 0, "fair_value": 1.623493, "relative_strength": -29.691093, "rate_of_change": -0.7534647843996025, "market_dynamics": -1.282545, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0984, "high": 1.101, "low": 1.0682, "close": 1.0676, "volume": 1249210}, "trend_line": 1.3056, "activity_lines": {"activity_5": 1.097613, "activity_10": 1.136975, "activity_20": 1.18571, "activity_30": 1.241581}, "trend_signal": 0, "fair_value": 1.617701, "relative_strength": -31.608348, "rate_of_change": -0.8113775184611026, "market_dynamics": -1.217539, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.068, "high": 1.0726, "low": 1.036, "close": 1.0366, "volume": 998319}, "trend_line": 1.295027, "activity_lines": {"activity_5": 1.072653, "activity_10": 1.112756, "activity_20": 1.167065, "activity_30": 1.224226}, "trend_signal": 0, "fair_value": 1.612313, "relative_strength": -33.799258, "rate_of_change": -0.8098192401960911, "market_dynamics": -1.14762, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.088, "high": 1.14, "low": 1.015, "close": 1.0776, "volume": 1030652}, "trend_line": 1.28514, "activity_lines": {"activity_5": 1.06956, "activity_10": 1.10032, "activity_20": 1.15444, "activity_30": 1.210198}, "trend_signal": 0, "fair_value": 1.607385, "relative_strength": -29.119354, "rate_of_change": -0.7634589857972057, "market_dynamics": -1.144502, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0692, "high": 1.1148, "low": 1.0592, "close": 1.1106, "volume": 1258370}, "trend_line": 1.277187, "activity_lines": {"activity_5": 1.080347, "activity_10": 1.096389, "activity_20": 1.146396, "activity_30": 1.198938}, "trend_signal": 0, "fair_value": 1.603037, "relative_strength": -25.931861, "rate_of_change": -0.6188430832438393, "market_dynamics": -1.075981, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0952, "high": 1.1404, "low": 1.0782, "close": 1.131, "volume": 2341398}, "trend_line": 1.26792, "activity_lines": {"activity_5": 1.098067, "activity_10": 1.098251, "activity_20": 1.141389, "activity_30": 1.189506}, "trend_signal": 0, "fair_value": 1.598558, "relative_strength": -24.448757, "rate_of_change": -0.7255789481101934, "market_dynamics": -0.787017, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1154, "high": 1.1262, "low": 1.0726, "close": 1.079, "volume": 322352}, "trend_line": 1.255833, "activity_lines": {"activity_5": 1.096173, "activity_10": 1.092378, "activity_20": 1.132163, "activity_30": 1.177318}, "trend_signal": 0, "fair_value": 1.593554, "relative_strength": -28.068807, "rate_of_change": -0.9532935831913654, "market_dynamics": -0.664157, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0862, "high": 1.1136, "low": 1.0836, "close": 1.1014, "volume": 162069}, "trend_line": 1.243373, "activity_lines": {"activity_5": 1.100987, "activity_10": 1.092775, "activity_20": 1.125789, "activity_30": 1.167354}, "trend_signal": 0, "fair_value": 1.589111, "relative_strength": -24.713334, "rate_of_change": -0.9921701372714299, "market_dynamics": -0.449049, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0952, "high": 1.0952, "low": 1.0072, "close": 1.0152, "volume": 2662277}, "trend_line": 1.227747, "activity_lines": {"activity_5": 1.072747, "activity_10": 1.078556, "activity_20": 1.11182, "activity_30": 1.152634}, "trend_signal": 0, "fair_value": 1.584174, "relative_strength": -32.088354, "rate_of_change": -1.2567427473493586, "market_dynamics": -0.325671, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0096, "high": 1.029, "low": 1.004, "close": 1.0226, "volume": 2152533}, "trend_line": 1.209793, "activity_lines": {"activity_5": 1.051133, "activity_10": 1.067604, "activity_20": 1.099637, "activity_30": 1.139398}, "trend_signal": 0, "fair_value": 1.579348, "relative_strength": -32.513777, "rate_of_change": -1.4623534001712102, "market_dynamics": -0.393646, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.016, "high": 1.0454, "low": 1.016, "close": 1.0262, "volume": 302515}, "trend_line": 1.191173, "activity_lines": {"activity_5": 1.036587, "activity_10": 1.058942, "activity_20": 1.088855, "activity_30": 1.127554}, "trend_signal": 0, "fair_value": 1.57467, "relative_strength": -29.882693, "rate_of_change": -1.5391062768589223, "market_dynamics": -0.332853, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0238, "high": 1.0602, "low": 1.0152, "close": 1.0502, "volume": 856472}, "trend_line": 1.1766, "activity_lines": {"activity_5": 1.037027, "activity_10": 1.055927, "activity_20": 1.081493, "activity_30": 1.118458}, "trend_signal": 0, "fair_value": 1.57041, "relative_strength": -27.668647, "rate_of_change": -1.2234159101994375, "market_dynamics": -0.240901, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0322, "high": 1.0646, "low": 1.0194, "close": 1.0438, "volume": 1592066}, "trend_line": 1.162027, "activity_lines": {"activity_5": 1.037253, "activity_10": 1.052065, "activity_20": 1.074482, "activity_30": 1.109891}, "trend_signal": 0, "fair_value": 1.566116, "relative_strength": -27.846496, "rate_of_change": -1.2385687574366964, "market_dynamics": -0.054589, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0576, "high": 1.1108, "low": 1.0368, "close": 1.1052, "volume": 283080}, "trend_line": 1.15288, "activity_lines": {"activity_5": 1.061787, "activity_10": 1.059236, "activity_20": 1.074417, "activity_30": 1.106225}, "trend_signal": 0, "fair_value": 1.561854, "relative_strength": -18.515918, "rate_of_change": -0.7871589902816386, "market_dynamics": 0.191018, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1076, "high": 1.1076, "low": 1.0812, "close": 1.0876, "volume": 506139}, "trend_line": 1.14446, "activity_lines": {"activity_5": 1.074453, "activity_10": 1.062705, "activity_20": 1.073201, "activity_30": 1.102013}, "trend_signal": 0, "fair_value": 1.557747, "relative_strength": -20.74611, "rate_of_change": -0.7303448754423594, "market_dynamics": 0.501768, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0786, "high": 1.1038, "low": 1.0722, "close": 1.0844, "volume": 1290163}, "trend_line": 1.137767, "activity_lines": {"activity_5": 1.08172, "activity_10": 1.066011, "activity_20": 1.072335, "activity_30": 1.098138}, "trend_signal": 0, "fair_value": 1.553675, "relative_strength": -20.121694, "rate_of_change": -0.584817293745527, "market_dynamics": 0.706009, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0784, "high": 1.0808, "low": 1.0444, "close": 1.0592, "volume": 219275}, "trend_line": 1.13208, "activity_lines": {"activity_5": 1.076707, "activity_10": 1.065582, "activity_20": 1.069742, "activity_30": 1.093069}, "trend_signal": 0, "fair_value": 1.549525, "relative_strength": -23.217512, "rate_of_change": -0.49983871917536704, "market_dynamics": 0.723641, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0592, "high": 1.0776, "low": 1.025, "close": 1.025, "volume": 298860}, "trend_line": 1.125227, "activity_lines": {"activity_5": 1.059693, "activity_10": 1.059295, "activity_20": 1.064561, "activity_30": 1.086161}, "trend_signal": 0, "fair_value": 1.544956, "relative_strength": -26.423294, "rate_of_change": -0.6053459119496853, "market_dynamics": 0.571504, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0302, "high": 1.0728, "low": 1.0302, "close": 1.0728, "volume": 158798}, "trend_line": 1.11958, "activity_lines": {"activity_5": 1.059867, "activity_10": 1.063087, "activity_20": 1.064573, "activity_30": 1.082778}, "trend_signal": 0, "fair_value": 1.540939, "relative_strength": -21.670832, "rate_of_change": -0.5018542925116405, "market_dynamics": 0.522708, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.084, "high": 1.1032, "low": 1.05, "close": 1.0666, "volume": 471667}, "trend_line": 1.11364, "activity_lines": {"activity_5": 1.060133, "activity_10": 1.064705, "activity_20": 1.064224, "activity_30": 1.07936}, "trend_signal": 0, "fair_value": 1.536733, "relative_strength": -20.78714, "rate_of_change": -0.5305561013951711, "market_dynamics": 0.4044, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0606, "high": 1.1534, "low": 1.0606, "close": 1.1534, "volume": 505809}, "trend_line": 1.10994, "activity_lines": {"activity_5": 1.090733, "activity_10": 1.081305, "activity_20": 1.07236, "activity_30": 1.081926}, "trend_signal": 0, "fair_value": 1.533367, "relative_strength": -9.085349, "rate_of_change": -0.33224381308143, "market_dynamics": 0.608024, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.226, "high": 1.2306, "low": 1.1464, "close": 1.1538, "volume": 1616531}, "trend_line": 1.106673, "activity_lines": {"activity_5": 1.116867, "activity_10": 1.095665, "activity_20": 1.080265, "activity_30": 1.084755}, "trend_signal": 0, "fair_value": 1.530306, "relative_strength": -7.862379, "rate_of_change": -0.2943402346072679, "market_dynamics": 1.010216, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.138, "high": 1.1546, "low": 1.0816, "close": 1.0764, "volume": 195711}, "trend_line": 1.100067, "activity_lines": {"activity_5": 1.110893, "activity_10": 1.094069, "activity_20": 1.080388, "activity_30": 1.082802}, "trend_signal": 0, "fair_value": 1.526506, "relative_strength": -16.596861, "rate_of_change": -0.5969242947103717, "market_dynamics": 1.102501, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0438, "close": 1.0434, "volume": 361467}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.090493, "activity_10": 1.08588, "activity_20": 1.077178, "activity_30": 1.079146}, "trend_signal": 0, "fair_value": 1.522517, "relative_strength": -19.899295, "rate_of_change": -0.5212409789585458, "market_dynamics": 1.101098, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0486, "high": 1.051, "low": 1.0116, "close": 1.016, "volume": 736323}, "trend_line": 1.08736, "activity_lines": {"activity_5": 1.06292, "activity_10": 1.073833, "activity_20": 1.071522, "activity_30": 1.074092}, "trend_signal": 0, "fair_value": 1.518333, "relative_strength": -22.966183, "rate_of_change": -0.637191787143392, "market_dynamics": 0.813922, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0182, "high": 1.0874, "low": 1.0106, "close": 1.0872, "volume": 1711980}, "trend_line": 1.082747, "activity_lines": {"activity_5": 1.062453, "activity_10": 1.076033, "activity_20": 1.073097, "activity_30": 1.074082}, "trend_signal": 0, "fair_value": 1.514378, "relative_strength": -14.199872, "rate_of_change": -0.42423852266040685, "market_dynamics": 0.698022, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.077, "high": 1.0904, "low": 1.0402, "close": 1.0402, "volume": 1382937}, "trend_line": 1.077427, "activity_lines": {"activity_5": 1.050733, "activity_10": 1.069636, "activity_20": 1.070405, "activity_30": 1.071337}, "trend_signal": 0, "fair_value": 1.509919, "relative_strength": -17.935258, "rate_of_change": -0.49134285294717894, "market_dynamics": 0.611847, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0462, "high": 1.0494, "low": 1.0042, "close": 1.0376, "volume": 1283414}, "trend_line": 1.07336, "activity_lines": {"activity_5": 1.04572, "activity_10": 1.063113, "activity_20": 1.06765, "activity_30": 1.068768}, "trend_signal": 0, "fair_value": 1.505579, "relative_strength": -17.833488, "rate_of_change": -0.3774733694254758, "market_dynamics": 0.523621, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.034, "high": 1.0412, "low": 0.9606, "close": 0.9599, "volume": 3419658}, "trend_line": 1.067997, "activity_lines": {"activity_5": 1.017393, "activity_10": 1.042233, "activity_20": 1.057798, "activity_30": 1.061448}, "trend_signal": 0, "fair_value": 1.500182, "relative_strength": -25.198754, "rate_of_change": -0.49964597152865825, "market_dynamics": 0.394125, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9666, "high": 1.0138, "low": 0.9643, "close": 0.9981, "volume": 3159142}, "trend_line": 1.06418, "activity_lines": {"activity_5": 1.007367, "activity_10": 1.030351, "activity_20": 1.051848, "activity_30": 1.056938}, "trend_signal": 0, "fair_value": 1.495202, "relative_strength": -18.610519, "rate_of_change": -0.35739800767232316, "market_dynamics": 0.07075, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9958, "high": 1.0184, "low": 0.9743, "close": 0.9752, "volume": 2441570}, "trend_line": 1.060127, "activity_lines": {"activity_5": 0.9909, "activity_10": 1.015551, "activity_20": 1.043834, "activity_30": 1.051198}, "trend_signal": 0, "fair_value": 1.490619, "relative_strength": -21.130263, "rate_of_change": -0.3808566220000247, "market_dynamics": -0.149832, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.97, "high": 0.9701, "low": 0.947, "close": 0.9474, "volume": 4164764}, "trend_line": 1.05612, "activity_lines": {"activity_5": 0.972633, "activity_10": 0.998936, "activity_20": 1.033415, "activity_30": 1.043925}, "trend_signal": 0, "fair_value": 1.485821, "relative_strength": -24.10756, "rate_of_change": -0.3779735824104181, "market_dynamics": -0.257787, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9528, "high": 0.9753, "low": 0.9511, "close": 0.9696, "volume": 1686912}, "trend_line": 1.053887, "activity_lines": {"activity_5": 0.967953, "activity_10": 0.990111, "activity_20": 1.0256, "activity_30": 1.038343}, "trend_signal": 0, "fair_value": 1.481353, "relative_strength": -20.0642, "rate_of_change": -0.21143430670756444, "market_dynamics": -0.349269, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9635, "high": 1.0104, "low": 0.9523, "close": 0.9898, "volume": 1173810}, "trend_line": 1.05096, "activity_lines": {"activity_5": 0.97454, "activity_10": 0.9869, "activity_20": 1.020061, "activity_30": 1.034208}, "trend_signal": 0, "fair_value": 1.477501, "relative_strength": -17.097325, "rate_of_change": -0.2777337608301577, "market_dynamics": -0.481743, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9921, "high": 1.0146, "low": 0.9661, "close": 0.9952, "volume": 4519388}, "trend_line": 1.047113, "activity_lines": {"activity_5": 0.980933, "activity_10": 0.985645, "activity_20": 1.015587, "activity_30": 1.030611}, "trend_signal": 0, "fair_value": 1.473761, "relative_strength": -13.438506, "rate_of_change": -0.3660462814950078, "market_dynamics": -0.445165, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9759, "high": 1.032, "low": 0.9687, "close": 0.9935, "volume": 5126796}, "trend_line": 1.04253, "activity_lines": {"activity_5": 0.986953, "activity_10": 0.98446, "activity_20": 1.011391, "activity_30": 1.027152}, "trend_signal": 0, "fair_value": 1.470164, "relative_strength": -13.669144, "rate_of_change": -0.4376796009599732, "market_dynamics": -0.405575, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9896, "high": 1.0334, "low": 0.9833, "close": 0.9859, "volume": 4177743}, "trend_line": 1.039427, "activity_lines": {"activity_5": 0.98922, "activity_10": 0.983596, "activity_20": 1.006904, "activity_30": 1.023498}, "trend_signal": 0, "fair_value": 1.46528, "relative_strength": -11.734807, "rate_of_change": -0.29764131487821516, "market_dynamics": -0.23811, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9714, "high": 1.001, "low": 0.9538, "close": 0.9559, "volume": 4076747}, "trend_line": 1.034577, "activity_lines": {"activity_5": 0.97892, "activity_10": 0.978265, "activity_20": 0.999909, "activity_30": 1.01811}, "trend_signal": 0, "fair_value": 1.460055, "relative_strength": -13.500624, "rate_of_change": -0.4666032342819669, "market_dynamics": -0.147419, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9588, "high": 0.9588, "low": 0.8832, "close": 0.8858, "volume": 3201345}, "trend_line": 1.030263, "activity_lines": {"activity_5": 0.946167, "activity_10": 0.961675, "activity_20": 0.986566, "activity_30": 1.008511}, "trend_signal": 0, "fair_value": 1.455146, "relative_strength": -22.247065, "rate_of_change": -0.41698201293863585, "market_dynamics": -0.369862, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8824, "high": 0.8947, "low": 0.8761, "close": 0.8873, "volume": 5079068}, "trend_line": 1.025753, "activity_lines": {"activity_5": 0.920847, "activity_10": 0.946704, "activity_20": 0.974257, "activity_30": 0.999288}, "trend_signal": 0, "fair_value": 1.450272, "relative_strength": -21.73324, "rate_of_change": -0.43775230208209115, "market_dynamics": -0.581289, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.89, "high": 0.9512, "low": 0.8893, "close": 0.9309, "volume": 2189457}, "trend_line": 1.022577, "activity_lines": {"activity_5": 0.917253, "activity_10": 0.941675, "activity_20": 0.966954, "activity_30": 0.993168}, "trend_signal": 0, "fair_value": 1.445859, "relative_strength": -14.480476, "rate_of_change": -0.30962619655997553, "market_dynamics": -0.828201, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9378, "high": 0.9391, "low": 0.9266, "close": 0.9288, "volume": 2436378}, "trend_line": 1.01853, "activity_lines": {"activity_5": 0.917133, "activity_10": 0.937069, "activity_20": 0.960511, "activity_30": 0.987118}, "trend_signal": 0, "fair_value": 1.441635, "relative_strength": -14.958763, "rate_of_change": -0.39576481771056204, "market_dynamics": -0.984015, "expectation": {"probability": 47.6377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9415, "high": 0.9415, "low": 0.923, "close": 0.9341, "volume": 3580658}, "trend_line": 1.014873, "activity_lines": {"activity_5": 0.922587, "activity_10": 0.933765, "activity_20": 0.955644, "activity_30": 0.981671}, "trend_signal": 0, "fair_value": 1.437504, "relative_strength": -13.655084, "rate_of_change": -0.35904686165356164, "market_dynamics": -0.707688, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9206, "high": 0.9227, "low": 0.8848, "close": 0.9064, "volume": 1333021}, "trend_line": 1.008247, "activity_lines": {"activity_5": 0.92026, "activity_10": 0.926071, "activity_20": 0.948816, "activity_30": 0.974673}, "trend_signal": 0, "fair_value": 1.433126, "relative_strength": -17.751558, "rate_of_change": -0.6528895733751929, "market_dynamics": -0.698689, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9114, "high": 0.917, "low": 0.8482, "close": 0.8491, "volume": 3488022}, "trend_line": 1.000297, "activity_lines": {"activity_5": 0.89746, "activity_10": 0.909475, "activity_20": 0.937184, "activity_30": 0.964405}, "trend_signal": 0, "fair_value": 1.428021, "relative_strength": -24.591262, "rate_of_change": -0.7884972630714402, "market_dynamics": -0.748246, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8473, "high": 0.8501, "low": 0.8022, "close": 0.8116, "volume": 2333930}, "trend_line": 0.991203, "activity_lines": {"activity_5": 0.864707, "activity_10": 0.888716, "activity_20": 0.922775, "activity_30": 0.952231}, "trend_signal": 0, "fair_value": 1.422396, "relative_strength": -26.992852, "rate_of_change": -0.9091299883934518, "market_dynamics": -0.867507, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8271, "high": 0.8339, "low": 0.7841, "close": 0.7883, "volume": 2054893}, "trend_line": 0.982173, "activity_lines": {"activity_5": 0.83214, "activity_10": 0.867029, "activity_20": 0.907459, "activity_30": 0.939141}, "trend_signal": 0, "fair_value": 1.416328, "relative_strength": -28.801004, "rate_of_change": -0.9110141918456647, "market_dynamics": -1.246473, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8202, "high": 0.8203, "low": 0.7724, "close": 0.7852, "volume": 6082903}, "trend_line": 0.97418, "activity_lines": {"activity_5": 0.807907, "activity_10": 0.848371, "activity_20": 0.893048, "activity_30": 0.926433}, "trend_signal": 0, "fair_value": 1.410701, "relative_strength": -29.386868, "rate_of_change": -0.8138077507730225, "market_dynamics": -1.266368, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7795, "high": 0.7795, "low": 0.7263, "close": 0.7359, "volume": 1479787}, "trend_line": 0.96295, "activity_lines": {"activity_5": 0.777167, "activity_10": 0.823853, "activity_20": 0.875143, "activity_30": 0.91106}, "trend_signal": 0, "fair_value": 1.404262, "relative_strength": -34.655149, "rate_of_change": -1.1527643761933186, "market_dynamics": -1.353139, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7303, "high": 0.7514, "low": 0.7085, "close": 0.7502, "volume": 551886}, "trend_line": 0.952403, "activity_lines": {"activity_5": 0.76256, "activity_10": 0.80466, "activity_20": 0.859667, "activity_30": 0.897334}, "trend_signal": 0, "fair_value": 1.397274, "relative_strength": -33.465879, "rate_of_change": -1.0952801287709615, "market_dynamics": -1.405442, "expectation": {"probability": 44.074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7388, "high": 0.7459, "low": 0.7149, "close": 0.7353, "volume": 1561583}, "trend_line": 0.938467, "activity_lines": {"activity_5": 0.74958, "activity_10": 0.785251, "activity_20": 0.843952, "activity_30": 0.883327}, "trend_signal": 0, "fair_value": 1.387654, "relative_strength": -34.538249, "rate_of_change": -1.4632461258521812, "market_dynamics": -1.409539, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7311, "high": 0.7425, "low": 0.6699, "close": 0.6967, "volume": 6819243}, "trend_line": 0.92323, "activity_lines": {"activity_5": 0.72882, "activity_10": 0.76238, "activity_20": 0.825703, "activity_30": 0.867729}, "trend_signal": 0, "fair_value": 1.37921, "relative_strength": -37.241469, "rate_of_change": -1.6236053052478197, "market_dynamics": -1.394469, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6974, "high": 0.7407, "low": 0.6958, "close": 0.6997, "volume": 11184307}, "trend_line": 0.910673, "activity_lines": {"activity_5": 0.715167, "activity_10": 0.744275, "activity_20": 0.808934, "activity_30": 0.853308}, "trend_signal": 0, "fair_value": 1.372204, "relative_strength": -36.468572, "rate_of_change": -1.3601161140777531, "market_dynamics": -1.184455, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6982, "high": 0.7122, "low": 0.6682, "close": 0.7028, "volume": 5280972}, "trend_line": 0.89932, "activity_lines": {"activity_5": 0.708247, "activity_10": 0.730995, "activity_20": 0.793746, "activity_30": 0.839897}, "trend_signal": 0, "fair_value": 1.365074, "relative_strength": -36.247014, "rate_of_change": -1.2466604368417584, "market_dynamics": -1.046278, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6883, "high": 0.7331, "low": 0.6878, "close": 0.7301, "volume": 2468325}, "trend_line": 0.88979, "activity_lines": {"activity_5": 0.712633, "activity_10": 0.72638, "activity_20": 0.782524, "activity_30": 0.82898}, "trend_signal": 0, "fair_value": 1.358368, "relative_strength": -32.759868, "rate_of_change": -1.0596895432104299, "market_dynamics": -0.953919, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7386, "high": 0.8626, "low": 0.7237, "close": 0.8474, "volume": 2107366}, "trend_line": 0.881797, "activity_lines": {"activity_5": 0.75746, "activity_10": 0.745256, "activity_20": 0.783736, "activity_30": 0.826245}, "trend_signal": 0, "fair_value": 1.352154, "relative_strength": -12.309768, "rate_of_change": -0.8983018465030981, "market_dynamics": -0.582311, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9719, "high": 0.9764, "low": 0.7721, "close": 0.8622, "volume": 2923791}, "trend_line": 0.875863, "activity_lines": {"activity_5": 0.799747, "activity_10": 0.766173, "activity_20": 0.787053, "activity_30": 0.82498}, "trend_signal": 0, "fair_value": 1.34591, "relative_strength": -8.67422, "rate_of_change": -0.6729439995826824, "market_dynamics": -0.177993, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8269, "high": 0.8306, "low": 0.7854, "close": 0.7854, "volume": 320796}, "trend_line": 0.867457, "activity_lines": {"activity_5": 0.8054, "activity_10": 0.771782, "activity_20": 0.783645, "activity_30": 0.819144}, "trend_signal": 0, "fair_value": 1.339168, "relative_strength": -20.689451, "rate_of_change": -0.9597391372851591, "market_dynamics": 0.162375, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7974, "high": 0.8007, "low": 0.727, "close": 0.7204, "volume": 247850}, "trend_line": 0.859473, "activity_lines": {"activity_5": 0.783673, "activity_10": 0.765569, "activity_20": 0.774858, "activity_30": 0.809657}, "trend_signal": 0, "fair_value": 1.331915, "relative_strength": -29.314551, "rate_of_change": -0.9203914430340628, "market_dynamics": 0.472187, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7125, "high": 0.715, "low": 0.671, "close": 0.6699, "volume": 72665}, "trend_line": 0.848533, "activity_lines": {"activity_5": 0.74394, "activity_10": 0.750456, "activity_20": 0.76205, "activity_30": 0.797426}, "trend_signal": 0, "fair_value": 1.323719, "relative_strength": -35.253338, "rate_of_change": -1.2728730280067042, "market_dynamics": 0.302419, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6661, "high": 0.6769, "low": 0.6457, "close": 0.6458, "volume": 669888}, "trend_line": 0.837553, "activity_lines": {"activity_5": 0.700187, "activity_10": 0.732422, "activity_20": 0.747981, "activity_30": 0.784346}, "trend_signal": 0, "fair_value": 1.315993, "relative_strength": -38.671484, "rate_of_change": -1.2939979941852575, "market_dynamics": 0.013273, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6285, "high": 0.6535, "low": 0.6226, "close": 0.6329, "volume": 304017}, "trend_line": 0.82707, "activity_lines": {"activity_5": 0.665573, "activity_10": 0.713669, "activity_20": 0.734041, "activity_30": 0.771143}, "trend_signal": 0, "fair_value": 1.308123, "relative_strength": -41.234861, "rate_of_change": -1.2516222853956729, "market_dynamics": -0.165888, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6367, "high": 0.6564, "low": 0.615, "close": 0.6417, "volume": 1424043}, "trend_line": 0.81614, "activity_lines": {"activity_5": 0.64918, "activity_10": 0.697676, "activity_20": 0.722349, "activity_30": 0.759184}, "trend_signal": 0, "fair_value": 1.301137, "relative_strength": -38.028012, "rate_of_change": -1.3215326393171067, "market_dynamics": -0.230925, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6217, "high": 0.6228, "low": 0.6087, "close": 0.6209, "volume": 1635204}, "trend_line": 0.803843, "activity_lines": {"activity_5": 0.635433, "activity_10": 0.678956, "activity_20": 0.710068, "activity_30": 0.746588}, "trend_signal": 0, "fair_value": 1.294019, "relative_strength": -40.297467, "rate_of_change": -1.506726787070846, "market_dynamics": -0.277444, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6318, "high": 0.6348, "low": 0.601, "close": 0.6068, "volume": 105814}, "trend_line": 0.790897, "activity_lines": {"activity_5": 0.62362, "activity_10": 0.659162, "activity_20": 0.697804, "activity_30": 0.733875}, "trend_signal": 0, "fair_value": 1.285709, "relative_strength": -41.738161, "rate_of_change": -1.6105134957945786, "market_dynamics": -0.352147, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6134, "high": 0.6525, "low": 0.6129, "close": 0.6491, "volume": 415497}, "trend_line": 0.779417, "activity_lines": {"activity_5": 0.630113, "activity_10": 0.6493, "activity_20": 0.690722, "activity_30": 0.724727}, "trend_signal": 0, "fair_value": 1.276549, "relative_strength": -34.992069, "rate_of_change": -1.451516442722622, "market_dynamics": -0.282969, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6441, "high": 0.6714, "low": 0.6389, "close": 0.6591, "volume": 2391271}, "trend_line": 0.768523, "activity_lines": {"activity_5": 0.63972, "activity_10": 0.644862, "activity_20": 0.685366, "activity_30": 0.716965}, "trend_signal": 0, "fair_value": 1.267524, "relative_strength": -32.831847, "rate_of_change": -1.3977113663161145, "market_dynamics": -0.156668, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6607, "high": 0.6664, "low": 0.6218, "close": 0.6217, "volume": 867311}, "trend_line": 0.757383, "activity_lines": {"activity_5": 0.635113, "activity_10": 0.637316, "activity_20": 0.677064, "activity_30": 0.707492}, "trend_signal": 0, "fair_value": 1.257615, "relative_strength": -36.626416, "rate_of_change": -1.4495337159720565, "market_dynamics": -0.120402, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.618, "high": 0.6412, "low": 0.618, "close": 0.6332, "volume": 2197019}, "trend_line": 0.748963, "activity_lines": {"activity_5": 0.635673, "activity_10": 0.634838, "activity_20": 0.670635, "activity_30": 0.69948}, "trend_signal": 0, "fair_value": 1.248274, "relative_strength": -34.483709, "rate_of_change": -1.1117228667662178, "market_dynamics": 0.025162, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6231, "high": 0.6232, "low": 0.5909, "close": 0.6106, "volume": 1851061}, "trend_line": 0.73974, "activity_lines": {"activity_5": 0.62788, "activity_10": 0.629836, "activity_20": 0.662543, "activity_30": 0.690554}, "trend_signal": 0, "fair_value": 1.238579, "relative_strength": -36.82343, "rate_of_change": -1.2314359988410766, "market_dynamics": -0.10419, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6221, "high": 0.6221, "low": 0.6005, "close": 0.6076, "volume": 168069}, "trend_line": 0.728963, "activity_lines": {"activity_5": 0.618833, "activity_10": 0.625367, "activity_20": 0.65483, "activity_30": 0.682028}, "trend_signal": 0, "fair_value": 1.229702, "relative_strength": -36.676591, "rate_of_change": -1.4568632222132, "market_dynamics": -0.393127, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6093, "high": 0.626, "low": 0.5976, "close": 0.6108, "volume": 762417}, "trend_line": 0.718363, "activity_lines": {"activity_5": 0.61362, "activity_10": 0.622175, "activity_20": 0.64803, "activity_30": 0.674405}, "trend_signal": 0, "fair_value": 1.221266, "relative_strength": -36.136395, "rate_of_change": -1.4541204423269842, "market_dynamics": -0.439056, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6009, "high": 0.6547, "low": 0.6009, "close": 0.6504, "volume": 747639}, "trend_line": 0.708907, "activity_lines": {"activity_5": 0.624827, "activity_10": 0.626584, "activity_20": 0.645411, "activity_30": 0.67002}, "trend_signal": 0, "fair_value": 1.213237, "relative_strength": -29.52366, "rate_of_change": -1.3163261470871996, "market_dynamics": -0.271062, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6468, "high": 0.6468, "low": 0.6049, "close": 0.6119, "volume": 1070706}, "trend_line": 0.69909, "activity_lines": {"activity_5": 0.621287, "activity_10": 0.623835, "activity_20": 0.63936, "activity_30": 0.663762}, "trend_signal": 0, "fair_value": 1.205401, "relative_strength": -35.208175, "rate_of_change": -1.384807880300232, "market_dynamics": 0.020202, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6181, "high": 0.6228, "low": 0.6023, "close": 0.6033, "volume": 1308415}, "trend_line": 0.690897, "activity_lines": {"activity_5": 0.6163, "activity_10": 0.619685, "activity_20": 0.632922, "activity_30": 0.657582}, "trend_signal": 0, "fair_value": 1.197063, "relative_strength": -36.67195, "rate_of_change": -1.1719521091704939, "market_dynamics": 0.366933, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6092, "high": 0.6123, "low": 0.601, "close": 0.6038, "volume": 2057696}, "trend_line": 0.68397, "activity_lines": {"activity_5": 0.611967, "activity_10": 0.615691, "activity_20": 0.627136, "activity_30": 0.651963}, "trend_signal": 0, "fair_value": 1.1877, "relative_strength": -36.648552, "rate_of_change": -1.0026096509320517, "market_dynamics": 0.64745, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6115, "high": 0.6286, "low": 0.6043, "close": 0.6274, "volume": 4738897}, "trend_line": 0.678607, "activity_lines": {"activity_5": 0.615753, "activity_10": 0.616811, "activity_20": 0.624757, "activity_30": 0.648313}, "trend_signal": 0, "fair_value": 1.178683, "relative_strength": -31.55593, "rate_of_change": -0.7840987177800206, "market_dynamics": 0.793289, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6236, "high": 0.6463, "low": 0.621, "close": 0.6446, "volume": 2590232}, "trend_line": 0.67392, "activity_lines": {"activity_5": 0.624167, "activity_10": 0.621635, "activity_20": 0.625135, "activity_30": 0.646119}, "trend_signal": 0, "fair_value": 1.169902, "relative_strength": -27.585431, "rate_of_change": -0.6906795833228949, "market_dynamics": 0.977559, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6357, "high": 0.6437, "low": 0.6295, "close": 0.6396, "volume": 3696262}, "trend_line": 0.67071, "activity_lines": {"activity_5": 0.6313, "activity_10": 0.625133, "activity_20": 0.625707, "activity_30": 0.643905}, "trend_signal": 0, "fair_value": 1.161719, "relative_strength": -28.741861, "rate_of_change": -0.4763176638176542, "market_dynamics": 1.208152, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6337, "high": 0.6613, "low": 0.6317, "close": 0.6415, "volume": 7115629}, "trend_line": 0.667087, "activity_lines": {"activity_5": 0.63722, "activity_10": 0.62886, "activity_20": 0.626844, "activity_30": 0.64202}, "trend_signal": 0, "fair_value": 1.151296, "relative_strength": -27.065403, "rate_of_change": -0.540173845626283, "market_dynamics": 1.381717, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6498, "high": 0.6548, "low": 0.6371, "close": 0.6371, "volume": 7945023}, "trend_line": 0.663813, "activity_lines": {"activity_5": 0.639127, "activity_10": 0.631225, "activity_20": 0.627698, "activity_30": 0.640086}, "trend_signal": 0, "fair_value": 1.140421, "relative_strength": -27.278412, "rate_of_change": -0.49079055655409254, "market_dynamics": 1.396642, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.635, "high": 0.6395, "low": 0.5987, "close": 0.6035, "volume": 2781402}, "trend_line": 0.660707, "activity_lines": {"activity_5": 0.627613, "activity_10": 0.626945, "activity_20": 0.625393, "activity_30": 0.636194}, "trend_signal": 0, "fair_value": 1.129841, "relative_strength": -31.071368, "rate_of_change": -0.4679028581844499, "market_dynamics": 1.206323, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6042, "high": 0.6079, "low": 0.5865, "close": 0.6093, "volume": 3139817}, "trend_line": 0.657693, "activity_lines": {"activity_5": 0.619627, "activity_10": 0.623853, "activity_20": 0.623781, "activity_30": 0.632878}, "trend_signal": 0, "fair_value": 1.11975, "relative_strength": -27.445747, "rate_of_change": -0.45617800326015495, "market_dynamics": 0.98595, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6042, "high": 0.6388, "low": 0.6017, "close": 0.6307, "volume": 6319692}, "trend_line": 0.65529, "activity_lines": {"activity_5": 0.621127, "activity_10": 0.625398, "activity_20": 0.624361, "activity_30": 0.631136}, "trend_signal": 0, "fair_value": 1.110338, "relative_strength": -23.506191, "rate_of_change": -0.3653680364546883, "market_dynamics": 1.013058, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6171, "high": 0.619, "low": 0.6068, "close": 0.6117, "volume": 2012468}, "trend_line": 0.651343, "activity_lines": {"activity_5": 0.616887, "activity_10": 0.623147, "activity_20": 0.623085, "activity_30": 0.628324}, "trend_signal": 0, "fair_value": 1.101867, "relative_strength": -26.113203, "rate_of_change": -0.6023287399472042, "market_dynamics": 0.85445, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6088, "high": 0.6267, "low": 0.6088, "close": 0.6257, "volume": 2687487}, "trend_line": 0.643953, "activity_lines": {"activity_5": 0.6193, "activity_10": 0.623289, "activity_20": 0.623119, "activity_30": 0.62667}, "trend_signal": 0, "fair_value": 1.093912, "relative_strength": -24.580564, "rate_of_change": -1.1345788624426774, "market_dynamics": 1.00609, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6205, "high": 0.6489, "low": 0.6147, "close": 0.6475, "volume": 1235285}, "trend_line": 0.636797, "activity_lines": {"activity_5": 0.62974, "activity_10": 0.626996, "activity_20": 0.62534, "activity_30": 0.626898}, "trend_signal": 0, "fair_value": 1.087409, "relative_strength": -20.342148, "rate_of_change": -1.1112612255863474, "market_dynamics": 1.123336, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6283, "high": 0.6413, "low": 0.6018, "close": 0.629, "volume": 3149631}, "trend_line": 0.631583, "activity_lines": {"activity_5": 0.63108, "activity_10": 0.626975, "activity_20": 0.625855, "activity_30": 0.626395}, "trend_signal": 0, "fair_value": 1.081069, "relative_strength": -23.363909, "rate_of_change": -0.8187852643778066, "market_dynamics": 1.044073, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6274, "high": 0.6803, "low": 0.6274, "close": 0.6717, "volume": 6333508}, "trend_line": 0.62996, "activity_lines": {"activity_5": 0.64534, "activity_10": 0.635, "activity_20": 0.630401, "activity_30": 0.628984}, "trend_signal": 0, "fair_value": 1.075156, "relative_strength": -14.396339, "rate_of_change": -0.2569733510876704, "market_dynamics": 1.315903, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6565, "high": 0.6685, "low": 0.6321, "close": 0.634, "volume": 1640850}, "trend_line": 0.628763, "activity_lines": {"activity_5": 0.6443, "activity_10": 0.635587, "activity_20": 0.631174, "activity_30": 0.629244}, "trend_signal": 1, "fair_value": 1.068974, "relative_strength": -19.316425, "rate_of_change": -0.19001206425804873, "market_dynamics": 1.273742, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6408, "high": 0.6452, "low": 0.6181, "close": 0.6208, "volume": 2789558}, "trend_line": 0.62793, "activity_lines": {"activity_5": 0.637373, "activity_10": 0.633911, "activity_20": 0.630579, "activity_30": 0.628731}, "trend_signal": 1, "fair_value": 1.062466, "relative_strength": -20.186215, "rate_of_change": -0.132482350265517, "market_dynamics": 1.14951, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6185, "high": 0.6216, "low": 0.5999, "close": 0.6126, "volume": 2855135}, "trend_line": 0.627253, "activity_lines": {"activity_5": 0.62804, "activity_10": 0.63104, "activity_20": 0.629139, "activity_30": 0.627742}, "trend_signal": 1, "fair_value": 1.055199, "relative_strength": -20.416762, "rate_of_change": -0.10781456531779635, "market_dynamics": 0.900848, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6099, "high": 0.6255, "low": 0.6081, "close": 0.6084, "volume": 4037416}, "trend_line": 0.626143, "activity_lines": {"activity_5": 0.619633, "activity_10": 0.62724, "activity_20": 0.627291, "activity_30": 0.626525}, "trend_signal": 0, "fair_value": 1.048013, "relative_strength": -21.973666, "rate_of_change": -0.1769620870685265, "market_dynamics": 0.486839, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.608, "high": 0.612, "low": 0.6064, "close": 0.6067, "volume": 218149}, "trend_line": 0.62567, "activity_lines": {"activity_5": 0.612033, "activity_10": 0.623147, "activity_20": 0.625481, "activity_30": 0.625271}, "trend_signal": 0, "fair_value": 1.040655, "relative_strength": -20.739444, "rate_of_change": -0.07554184906643638, "market_dynamics": 0.155443, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6086, "high": 0.6091, "low": 0.591, "close": 0.5979, "volume": 5069076}, "trend_line": 0.625373, "activity_lines": {"activity_5": 0.605833, "activity_10": 0.617891, "activity_20": 0.622858, "activity_30": 0.623479}, "trend_signal": 0, "fair_value": 1.034403, "relative_strength": -21.968287, "rate_of_change": -0.047469113110743956, "market_dynamics": -0.002252, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.591, "high": 0.591, "low": 0.5639, "close": 0.5643, "volume": 5878860}, "trend_line": 0.622547, "activity_lines": {"activity_5": 0.59084, "activity_10": 0.606776, "activity_20": 0.61706, "activity_30": 0.619539}, "trend_signal": 0, "fair_value": 1.028574, "relative_strength": -25.768965, "rate_of_change": -0.4518903118618801, "market_dynamics": -0.176569, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5649, "high": 0.5652, "low": 0.5547, "close": 0.5635, "volume": 1741638}, "trend_line": 0.61936, "activity_lines": {"activity_5": 0.579347, "activity_10": 0.596633, "activity_20": 0.611374, "activity_30": 0.615729}, "trend_signal": 0, "fair_value": 1.02266, "relative_strength": -25.04228, "rate_of_change": -0.5119292198018688, "market_dynamics": -0.481158, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5793, "high": 0.6064, "low": 0.5749, "close": 0.5829, "volume": 14738849}, "trend_line": 0.618067, "activity_lines": {"activity_5": 0.577593, "activity_10": 0.591544, "activity_20": 0.60784, "activity_30": 0.613377}, "trend_signal": 0, "fair_value": 1.017015, "relative_strength": -19.903726, "rate_of_change": -0.208763885300954, "market_dynamics": -0.437313, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5818, "high": 0.61, "low": 0.5773, "close": 0.5985, "volume": 4462898}, "trend_line": 0.61691, "activity_lines": {"activity_5": 0.58274, "activity_10": 0.590129, "activity_20": 0.606086, "activity_30": 0.612115}, "trend_signal": 0, "fair_value": 1.01186, "relative_strength": -18.194936, "rate_of_change": -0.1871965337091407, "market_dynamics": -0.471449, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6042, "high": 0.6075, "low": 0.5727, "close": 0.5893, "volume": 3376234}, "trend_line": 0.6162, "activity_lines": {"activity_5": 0.585367, "activity_10": 0.588373, "activity_20": 0.603651, "activity_30": 0.610334}, "trend_signal": 0, "fair_value": 1.006449, "relative_strength": -19.2607, "rate_of_change": -0.1150897213531939, "market_dynamics": -0.475031, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5785, "high": 0.5874, "low": 0.5647, "close": 0.5805, "volume": 3350547}, "trend_line": 0.615297, "activity_lines": {"activity_5": 0.585633, "activity_10": 0.585829, "activity_20": 0.600627, "activity_30": 0.60803}, "trend_signal": 0, "fair_value": 1.001188, "relative_strength": -19.039763, "rate_of_change": -0.14654333008763182, "market_dynamics": -0.402932, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5762, "high": 0.5864, "low": 0.5661, "close": 0.5649, "volume": 1724701}, "trend_line": 0.613767, "activity_lines": {"activity_5": 0.57962, "activity_10": 0.581182, "activity_20": 0.596387, "activity_30": 0.604779}, "trend_signal": 0, "fair_value": 0.995496, "relative_strength": -22.283979, "rate_of_change": -0.24866040302488576, "market_dynamics": -0.610876, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5727, "high": 0.58, "low": 0.5598, "close": 0.562, "volume": 3059017}, "trend_line": 0.61082, "activity_lines": {"activity_5": 0.572547, "activity_10": 0.576875, "activity_20": 0.592054, "activity_30": 0.601439}, "trend_signal": 0, "fair_value": 0.990244, "relative_strength": -23.217987, "rate_of_change": -0.48014963332989913, "market_dynamics": -0.848958, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5899, "high": 0.6389, "low": 0.5819, "close": 0.6325, "volume": 703061}, "trend_line": 0.611507, "activity_lines": {"activity_5": 0.590367, "activity_10": 0.586229, "activity_20": 0.59466, "activity_30": 0.602838}, "trend_signal": 0, "fair_value": 0.985216, "relative_strength": -7.171856, "rate_of_change": 0.11247175927441688, "market_dynamics": -0.588987, "expectation": {"probability": 43.8246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6743, "high": 0.6794, "low": 0.6157, "close": 0.6494, "volume": 400957}, "trend_line": 0.613043, "activity_lines": {"activity_5": 0.611553, "activity_10": 0.598187, "activity_20": 0.598868, "activity_30": 0.605283}, "trend_signal": 0, "fair_value": 0.979576, "relative_strength": -4.636695, "rate_of_change": 0.25118273380353484, "market_dynamics": -0.157009, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6481, "high": 0.7078, "low": 0.6306, "close": 0.7085, "volume": 478323}, "trend_line": 0.616533, "activity_lines": {"activity_5": 0.648433, "activity_10": 0.619955, "activity_20": 0.608525, "activity_30": 0.611441}, "trend_signal": 0, "fair_value": 0.974553, "relative_strength": 7.824427, "rate_of_change": 0.5692912242697483, "market_dynamics": 0.420301, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7368, "high": 0.7409, "low": 0.6676, "close": 0.7115, "volume": 493366}, "trend_line": 0.619337, "activity_lines": {"activity_5": 0.67778, "activity_10": 0.639645, "activity_20": 0.618073, "activity_30": 0.617568}, "trend_signal": 0, "fair_value": 0.970387, "relative_strength": 7.266847, "rate_of_change": 0.454801283953986, "market_dynamics": 1.03254, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.718, "high": 0.718, "low": 0.6501, "close": 0.6624, "volume": 591963}, "trend_line": 0.61993, "activity_lines": {"activity_5": 0.680987, "activity_10": 0.647718, "activity_20": 0.62264, "activity_30": 0.620346}, "trend_signal": 1, "fair_value": 0.96584, "relative_strength": -3.849817, "rate_of_change": 0.095747549395556, "market_dynamics": 1.110207, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6472, "high": 0.6738, "low": 0.604, "close": 0.6196, "volume": 967174}, "trend_line": 0.619263, "activity_lines": {"activity_5": 0.663233, "activity_10": 0.646564, "activity_20": 0.622972, "activity_30": 0.620325}, "trend_signal": 1, "fair_value": 0.96123, "relative_strength": -12.436034, "rate_of_change": -0.10759279273465927, "market_dynamics": 0.989364, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.633, "high": 0.633, "low": 0.5744, "close": 0.5747, "volume": 459915}, "trend_line": 0.617037, "activity_lines": {"activity_5": 0.631373, "activity_10": 0.636862, "activity_20": 0.619276, "activity_30": 0.61745}, "trend_signal": 1, "fair_value": 0.956408, "relative_strength": -19.831091, "rate_of_change": -0.3594595511115732, "market_dynamics": 0.667877, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5917, "high": 0.6078, "low": 0.5862, "close": 0.6027, "volume": 1526301}, "trend_line": 0.61589, "activity_lines": {"activity_5": 0.613827, "activity_10": 0.632516, "activity_20": 0.618529, "activity_30": 0.616525}, "trend_signal": 0, "fair_value": 0.951792, "relative_strength": -13.027892, "rate_of_change": -0.18588836649988547, "market_dynamics": 0.387289, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5986, "high": 0.612, "low": 0.5986, "close": 0.5959, "volume": 61120}, "trend_line": 0.615637, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.626531, "activity_20": 0.61722, "activity_30": 0.615235}, "trend_signal": 0, "fair_value": 0.947185, "relative_strength": -14.480909, "rate_of_change": -0.04107876406502114, "market_dynamics": 0.120012, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5941, "high": 0.6048, "low": 0.5584, "close": 0.5931, "volume": 1233409}, "trend_line": 0.615097, "activity_lines": {"activity_5": 0.59508, "activity_10": 0.619473, "activity_20": 0.615724, "activity_30": 0.613781}, "trend_signal": 0, "fair_value": 0.94249, "relative_strength": -16.197916, "rate_of_change": -0.08771402628496743, "market_dynamics": -0.016562, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5944, "high": 0.6114, "low": 0.589, "close": 0.6093, "volume": 252690}, "trend_line": 0.614383, "activity_lines": {"activity_5": 0.599113, "activity_10": 0.614795, "activity_20": 0.615844, "activity_30": 0.613407}, "trend_signal": 0, "fair_value": 0.93829, "relative_strength": -13.236527, "rate_of_change": -0.11607925254065496, "market_dynamics": -0.066749, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6131, "high": 0.6131, "low": 0.564, "close": 0.5637, "volume": 2891316}, "trend_line": 0.612783, "activity_lines": {"activity_5": 0.588633, "activity_10": 0.602247, "activity_20": 0.611609, "activity_30": 0.610137}, "trend_signal": 0, "fair_value": 0.933489, "relative_strength": -19.845216, "rate_of_change": -0.26042387240533116, "market_dynamics": -0.137363, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5514, "high": 0.5585, "low": 0.5415, "close": 0.5558, "volume": 1529430}, "trend_line": 0.610453, "activity_lines": {"activity_5": 0.576253, "activity_10": 0.589822, "activity_20": 0.606784, "activity_30": 0.606461}, "trend_signal": 0, "fair_value": 0.928719, "relative_strength": -21.332739, "rate_of_change": -0.3802324803396869, "market_dynamics": -0.202478, "expectation": {"probability": 44.1897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8c0025d-4410-4480-bc42-599af06a86f1/", "share_image": "https://sharemaestro.com/terminal/d8c0025d-4410-4480-bc42-599af06a86f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}