{"ticker": {"uuid": "d8c35470-6349-4832-bc14-0dfd0bf5ec61", "symbol": "STSX", "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STSX fell 2.64%, moving from 235.05 to 228.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.13 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.85"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.550003, "high": 235.050003, "low": 231.899994, "close": 228.850006, "volume": 3050}, "trend_line": 230.021668, "activity_lines": {"activity_5": 228.553336, "activity_10": 227.56091, "activity_20": 229.590478, "activity_30": 230.041615}, "trend_signal": 0, "fair_value": 222.449359, "relative_strength": -12.126722, "rate_of_change": 0.05872458858728569, "market_dynamics": -0.797549, "expectation": {"probability": 57.5358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.649994, "high": 226.649994, "low": 222.449997, "close": 223.399994, "volume": 1280}, "trend_line": 225.033334, "activity_lines": {"activity_5": 228.536667, "activity_10": 231.994546, "activity_20": 230.187143, "activity_30": 227.77871}, "trend_signal": 1, "fair_value": 213.215192, "relative_strength": -10.413362, "rate_of_change": 0.1290360852259992, "market_dynamics": 0.369981, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.25, "high": 226.949997, "low": 221.649994, "close": 226.949997, "volume": 801}, "trend_line": 225.305, "activity_lines": {"activity_5": 227.199999, "activity_10": 230.819091, "activity_20": 230.154762, "activity_30": 227.902366}, "trend_signal": 1, "fair_value": 213.419744, "relative_strength": -11.01093, "rate_of_change": 0.12072255926315804, "market_dynamics": -0.078336, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.0, "high": 226.100006, "low": 222.949997, "close": 225.399994, "volume": 110}, "trend_line": 225.363334, "activity_lines": {"activity_5": 226.019997, "activity_10": 229.461817, "activity_20": 229.924999, "activity_30": 227.908494}, "trend_signal": 1, "fair_value": 213.637051, "relative_strength": -9.20709, "rate_of_change": 0.02589112536339722, "market_dynamics": -0.477454, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.0, "high": 226.550003, "low": 223.100006, "close": 226.649994, "volume": 176}, "trend_line": 225.375, "activity_lines": {"activity_5": 225.956662, "activity_10": 228.449998, "activity_20": 229.78857, "activity_30": 227.991505}, "trend_signal": 1, "fair_value": 213.862628, "relative_strength": -11.609287, "rate_of_change": 0.005176529736639001, "market_dynamics": -0.640073, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.699997, "high": 227.699997, "low": 221.350006, "close": 221.5, "volume": 1178}, "trend_line": 225.385, "activity_lines": {"activity_5": 224.506663, "activity_10": 226.706362, "activity_20": 229.113332, "activity_30": 227.741505}, "trend_signal": 0, "fair_value": 214.054423, "relative_strength": -11.790649, "rate_of_change": 0.004437049362170119, "market_dynamics": -0.731594, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.550003, "high": 225.199997, "low": 221.550003, "close": 224.550003, "volume": 1987}, "trend_line": 225.683333, "activity_lines": {"activity_5": 224.429999, "activity_10": 225.813635, "activity_20": 228.729523, "activity_30": 227.687634}, "trend_signal": 0, "fair_value": 214.257051, "relative_strength": -12.799988, "rate_of_change": 0.13236595159394535, "market_dynamics": -0.742071, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.899994, "high": 226.350006, "low": 222.949997, "close": 226.25, "volume": 489}, "trend_line": 226.0, "activity_lines": {"activity_5": 224.843333, "activity_10": 225.498181, "activity_20": 228.499047, "activity_30": 227.724193}, "trend_signal": 0, "fair_value": 214.465192, "relative_strength": -12.192546, "rate_of_change": 0.140314748010211, "market_dynamics": -0.730724, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.550003, "high": 231.050003, "low": 224.949997, "close": 230.300003, "volume": 2801}, "trend_line": 226.433333, "activity_lines": {"activity_5": 226.653335, "activity_10": 226.115454, "activity_20": 228.634523, "activity_30": 228.001613}, "trend_signal": 0, "fair_value": 214.714423, "relative_strength": -12.099378, "rate_of_change": 0.1917402654867277, "market_dynamics": -0.53291, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.300003, "high": 229.75, "low": 222.0, "close": 223.100006, "volume": 1137}, "trend_line": 226.483333, "activity_lines": {"activity_5": 225.73667, "activity_10": 225.525455, "activity_20": 228.035, "activity_30": 227.786559}, "trend_signal": 0, "fair_value": 214.935577, "relative_strength": -11.680581, "rate_of_change": 0.022081554573938525, "market_dynamics": -0.531285, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.75, "high": 224.600006, "low": 221.649994, "close": 223.399994, "volume": 1270}, "trend_line": 226.516667, "activity_lines": {"activity_5": 225.156667, "activity_10": 225.144545, "activity_20": 227.443809, "activity_30": 227.587634}, "trend_signal": 0, "fair_value": 215.136474, "relative_strength": -10.181002, "rate_of_change": 0.01471808082232031, "market_dynamics": -0.606213, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.399994, "high": 223.399994, "low": 220.199997, "close": 221.149994, "volume": 307}, "trend_line": 226.501666, "activity_lines": {"activity_5": 223.699998, "activity_10": 224.417272, "activity_20": 226.64357, "activity_30": 227.241397}, "trend_signal": 0, "fair_value": 215.32641, "relative_strength": -8.968494, "rate_of_change": -0.006622470742964028, "market_dynamics": -0.716824, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.550003, "high": 223.149994, "low": 222.100006, "close": 222.649994, "volume": 127}, "trend_line": 226.706666, "activity_lines": {"activity_5": 222.969996, "activity_10": 224.003634, "activity_20": 226.022618, "activity_30": 226.992902}, "trend_signal": 0, "fair_value": 215.531474, "relative_strength": -9.297779, "rate_of_change": 0.09050706055292879, "market_dynamics": -0.989943, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.550003, "high": 225.550003, "low": 224.199997, "close": 223.649994, "volume": 1323}, "trend_line": 226.828333, "activity_lines": {"activity_5": 222.813328, "activity_10": 223.849997, "activity_20": 225.54357, "activity_30": 226.795698}, "trend_signal": 0, "fair_value": 215.755513, "relative_strength": -9.837188, "rate_of_change": 0.05366714713186853, "market_dynamics": -0.925461, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.649994, "high": 223.649994, "low": 219.600006, "close": 222.300003, "volume": 128}, "trend_line": 227.021666, "activity_lines": {"activity_5": 222.649997, "activity_10": 223.482725, "activity_20": 224.975237, "activity_30": 226.503547}, "trend_signal": 0, "fair_value": 215.941923, "relative_strength": -8.622541, "rate_of_change": 0.08523317940180955, "market_dynamics": -0.950968, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.550003, "high": 224.699997, "low": 219.699997, "close": 223.25, "volume": 1959}, "trend_line": 227.073333, "activity_lines": {"activity_5": 222.856665, "activity_10": 223.367271, "activity_20": 224.571665, "activity_30": 226.260214}, "trend_signal": 0, "fair_value": 216.143269, "relative_strength": -9.834262, "rate_of_change": 0.022758620756479067, "market_dynamics": -0.673862, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.25, "high": 224.399994, "low": 221.0, "close": 221.75, "volume": 786}, "trend_line": 227.039999, "activity_lines": {"activity_5": 222.573333, "activity_10": 222.947271, "activity_20": 224.094522, "activity_30": 225.916773}, "trend_signal": 0, "fair_value": 216.347564, "relative_strength": -8.959064, "rate_of_change": -0.01467983913372885, "market_dynamics": -0.573553, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.25, "high": 221.25, "low": 213.550003, "close": 216.649994, "volume": 932}, "trend_line": 226.858332, "activity_lines": {"activity_5": 220.549998, "activity_10": 221.650907, "activity_20": 223.215236, "activity_30": 225.24645}, "trend_signal": 0, "fair_value": 216.501987, "relative_strength": -9.476963, "rate_of_change": -0.08001541613819531, "market_dynamics": -0.684038, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.050003, "high": 217.149994, "low": 211.75, "close": 212.300003, "volume": 238}, "trend_line": 226.603333, "activity_lines": {"activity_5": 217.476666, "activity_10": 219.73818, "activity_20": 222.018808, "activity_30": 224.307203}, "trend_signal": 0, "fair_value": 216.618654, "relative_strength": -9.423036, "rate_of_change": -0.11240451155216905, "market_dynamics": -0.765836, "expectation": {"probability": 64.9963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.25, "high": 217.949997, "low": 212.949997, "close": 214.300003, "volume": 4895}, "trend_line": 226.451666, "activity_lines": {"activity_5": 215.826667, "activity_10": 218.516363, "activity_20": 221.125237, "activity_30": 223.51344}, "trend_signal": 0, "fair_value": 216.754295, "relative_strength": -9.455101, "rate_of_change": -0.06693061306384374, "market_dynamics": -0.871559, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.300003, "high": 215.75, "low": 211.300003, "close": 211.949997, "volume": 382}, "trend_line": 226.033332, "activity_lines": {"activity_5": 213.926666, "activity_10": 217.027272, "activity_20": 220.090237, "activity_30": 222.577848}, "trend_signal": 0, "fair_value": 216.902179, "relative_strength": -7.167913, "rate_of_change": -0.1847343441491781, "market_dynamics": -0.966438, "expectation": {"probability": 65.2647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.75, "high": 214.100006, "low": 211.25, "close": 209.149994, "volume": 1162}, "trend_line": 225.378332, "activity_lines": {"activity_5": 211.846664, "activity_10": 215.237271, "activity_20": 218.859522, "activity_30": 221.488601}, "trend_signal": 0, "fair_value": 217.076474, "relative_strength": -7.793664, "rate_of_change": -0.2897802701063581, "market_dynamics": -1.009873, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.25, "high": 216.149994, "low": 210.25, "close": 215.399994, "volume": 229}, "trend_line": 224.809999, "activity_lines": {"activity_5": 212.689996, "activity_10": 214.801816, "activity_20": 218.291903, "activity_30": 220.844837}, "trend_signal": 0, "fair_value": 217.243269, "relative_strength": -9.283204, "rate_of_change": -0.2521684293945327, "market_dynamics": -0.984498, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.100006, "high": 217.649994, "low": 212.800003, "close": 213.050003, "volume": 182}, "trend_line": 224.181666, "activity_lines": {"activity_5": 212.833331, "activity_10": 214.070908, "activity_20": 217.555475, "activity_30": 220.086128}, "trend_signal": 0, "fair_value": 217.342564, "relative_strength": -9.460298, "rate_of_change": -0.27949513046347985, "market_dynamics": -1.114361, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.100006, "high": 216.199997, "low": 212.649994, "close": 213.050003, "volume": 992}, "trend_line": 223.353333, "activity_lines": {"activity_5": 212.926666, "activity_10": 213.532727, "activity_20": 216.877856, "activity_30": 219.367956}, "trend_signal": 0, "fair_value": 217.460192, "relative_strength": -12.174737, "rate_of_change": -0.3694918566623619, "market_dynamics": -1.062474, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.600006, "high": 215.949997, "low": 212.550003, "close": 216.449997, "volume": 63}, "trend_line": 222.641666, "activity_lines": {"activity_5": 214.236666, "activity_10": 213.780908, "activity_20": 216.588808, "activity_30": 218.922579}, "trend_signal": 0, "fair_value": 217.60782, "relative_strength": -10.217532, "rate_of_change": -0.31862833226670745, "market_dynamics": -0.890813, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.699997, "high": 217.149994, "low": 213.899994, "close": 217.149994, "volume": 3459}, "trend_line": 221.903332, "activity_lines": {"activity_5": 215.479998, "activity_10": 214.279998, "activity_20": 216.390474, "activity_30": 218.568278}, "trend_signal": 0, "fair_value": 217.780577, "relative_strength": -11.015672, "rate_of_change": -0.33162436001533535, "market_dynamics": -0.527449, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.850006, "high": 218.600006, "low": 216.75, "close": 217.699997, "volume": 4784}, "trend_line": 221.258332, "activity_lines": {"activity_5": 216.373331, "activity_10": 214.962725, "activity_20": 216.27976, "activity_30": 218.297095}, "trend_signal": 0, "fair_value": 217.944294, "relative_strength": -11.780961, "rate_of_change": -0.29066710904548754, "market_dynamics": -0.104042, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.0, "high": 218.149994, "low": 216.0, "close": 216.649994, "volume": 3866}, "trend_line": 220.616665, "activity_lines": {"activity_5": 216.763329, "activity_10": 215.435451, "activity_20": 216.10976, "activity_30": 217.999783}, "trend_signal": 0, "fair_value": 218.097948, "relative_strength": -11.707856, "rate_of_change": -0.29000806170769833, "market_dynamics": 0.294262, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.199997, "high": 217.149994, "low": 215.649994, "close": 216.399994, "volume": 1399}, "trend_line": 220.109998, "activity_lines": {"activity_5": 216.829995, "activity_10": 215.783633, "activity_20": 215.98095, "activity_30": 217.72774}, "trend_signal": 0, "fair_value": 218.256794, "relative_strength": -11.337594, "rate_of_change": -0.22965944118501724, "market_dynamics": 0.480797, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.300003, "high": 217.800003, "low": 216.300003, "close": 217.449997, "volume": 15}, "trend_line": 219.796664, "activity_lines": {"activity_5": 217.023329, "activity_10": 216.284542, "activity_20": 215.984045, "activity_30": 217.556127}, "trend_signal": 0, "fair_value": 218.388525, "relative_strength": -10.475867, "rate_of_change": -0.14235337006363408, "market_dynamics": 0.49575, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.600006, "high": 220.199997, "low": 215.600006, "close": 218.449997, "volume": 360}, "trend_line": 219.631665, "activity_lines": {"activity_5": 217.483329, "activity_10": 216.867269, "activity_20": 216.110712, "activity_30": 217.469245}, "trend_signal": 0, "fair_value": 218.539359, "relative_strength": -9.975686, "rate_of_change": -0.07506892825270295, "market_dynamics": 0.506309, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.899994, "high": 219.5, "low": 217.899994, "close": 219.050003, "volume": 284}, "trend_line": 219.368331, "activity_lines": {"activity_5": 218.056665, "activity_10": 217.389997, "activity_20": 216.307379, "activity_30": 217.431718}, "trend_signal": 0, "fair_value": 218.703782, "relative_strength": -9.503563, "rate_of_change": -0.11989801197381361, "market_dynamics": 0.526019, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.649994, "high": 218.649994, "low": 214.75, "close": 214.350006, "volume": 257}, "trend_line": 218.999999, "activity_lines": {"activity_5": 216.973335, "activity_10": 216.991817, "activity_20": 216.07357, "activity_30": 217.107955}, "trend_signal": 0, "fair_value": 218.845641, "relative_strength": -10.569569, "rate_of_change": -0.16790573111485696, "market_dynamics": 0.513599, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.100006, "high": 219.0, "low": 213.100006, "close": 219.25, "volume": 188}, "trend_line": 218.753332, "activity_lines": {"activity_5": 217.676668, "activity_10": 217.460908, "activity_20": 216.350713, "activity_30": 217.124085}, "trend_signal": 0, "fair_value": 219.03673, "relative_strength": -8.595292, "rate_of_change": -0.11263333384764179, "market_dynamics": 0.588322, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.0, "high": 222.25, "low": 219.449997, "close": 220.350006, "volume": 1628}, "trend_line": 218.714999, "activity_lines": {"activity_5": 218.55667, "activity_10": 218.017273, "activity_20": 216.747142, "activity_30": 217.227096}, "trend_signal": 0, "fair_value": 219.221923, "relative_strength": -8.930988, "rate_of_change": -0.01752339022657465, "market_dynamics": 0.698454, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.699997, "high": 224.550003, "low": 219.550003, "close": 218.699997, "volume": 2690}, "trend_line": 218.519999, "activity_lines": {"activity_5": 218.693335, "activity_10": 218.202728, "activity_20": 217.000237, "activity_30": 217.226128}, "trend_signal": 0, "fair_value": 219.395256, "relative_strength": -10.682951, "rate_of_change": -0.08915712269005985, "market_dynamics": 0.747371, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.699997, "high": 220.600006, "low": 218.199997, "close": 220.399994, "volume": 889}, "trend_line": 218.324999, "activity_lines": {"activity_5": 219.379999, "activity_10": 218.66909, "activity_20": 217.429761, "activity_30": 217.347418}, "trend_signal": 0, "fair_value": 219.592051, "relative_strength": -11.396379, "rate_of_change": -0.08923668354950962, "market_dynamics": 0.940738, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.5, "high": 222.75, "low": 219.600006, "close": 220.5, "volume": 1514}, "trend_line": 217.998332, "activity_lines": {"activity_5": 220.009999, "activity_10": 219.104545, "activity_20": 217.850951, "activity_30": 217.487741}, "trend_signal": 0, "fair_value": 219.813461, "relative_strength": -13.662768, "rate_of_change": -0.14962418481448672, "market_dynamics": 1.077058, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.449997, "high": 220.050003, "low": 213.100006, "close": 213.649994, "volume": 720}, "trend_line": 217.683331, "activity_lines": {"activity_5": 217.946663, "activity_10": 218.224544, "activity_20": 217.580713, "activity_30": 217.207203}, "trend_signal": 0, "fair_value": 219.973653, "relative_strength": -16.629878, "rate_of_change": -0.14449697716035517, "market_dynamics": 0.699377, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 212.25, "high": 214.25, "low": 211.300003, "close": 214.449997, "volume": 4592}, "trend_line": 217.384998, "activity_lines": {"activity_5": 216.52333, "activity_10": 217.539998, "activity_20": 217.38976, "activity_30": 216.9986}, "trend_signal": 0, "fair_value": 220.116153, "relative_strength": -17.158909, "rate_of_change": -0.13704907887504428, "market_dynamics": 0.494548, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.0, "high": 218.399994, "low": 214.050003, "close": 213.949997, "volume": 679}, "trend_line": 217.144998, "activity_lines": {"activity_5": 215.326663, "activity_10": 216.819089, "activity_20": 217.139284, "activity_30": 216.776987}, "trend_signal": 0, "fair_value": 220.234551, "relative_strength": -18.194385, "rate_of_change": -0.1104032027085922, "market_dynamics": 0.098225, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.399994, "high": 213.399994, "low": 211.100006, "close": 212.850006, "volume": 306}, "trend_line": 216.818332, "activity_lines": {"activity_5": 214.08, "activity_10": 215.979999, "activity_20": 216.761189, "activity_30": 216.499891}, "trend_signal": 0, "fair_value": 220.33423, "relative_strength": -19.07287, "rate_of_change": -0.150436806285535, "market_dynamics": -0.411457, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.75, "high": 215.850006, "low": 211.75, "close": 215.649994, "volume": 277}, "trend_line": 216.551665, "activity_lines": {"activity_5": 214.269998, "activity_10": 215.762725, "activity_20": 216.661903, "activity_30": 216.424515}, "trend_signal": 0, "fair_value": 220.441987, "relative_strength": -18.509358, "rate_of_change": -0.12299098399114333, "market_dynamics": -0.42214, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.649994, "high": 215.649994, "low": 208.149994, "close": 208.199997, "volume": 536}, "trend_line": 216.081665, "activity_lines": {"activity_5": 212.299998, "activity_10": 214.16727, "activity_20": 215.840713, "activity_30": 215.885697}, "trend_signal": 0, "fair_value": 220.468589, "relative_strength": -19.120842, "rate_of_change": -0.21703827583132518, "market_dynamics": -0.703868, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.949997, "high": 210.100006, "low": 207.199997, "close": 208.100006, "volume": 629}, "trend_line": 215.576665, "activity_lines": {"activity_5": 210.660001, "activity_10": 212.754545, "activity_20": 215.033094, "activity_30": 215.370752}, "trend_signal": 0, "fair_value": 220.490384, "relative_strength": -18.119592, "rate_of_change": -0.2337079363026916, "market_dynamics": -0.825205, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.5, "high": 211.350006, "low": 206.100006, "close": 211.350006, "volume": 437}, "trend_line": 215.229999, "activity_lines": {"activity_5": 210.526669, "activity_10": 212.155455, "activity_20": 214.574762, "activity_30": 215.098064}, "trend_signal": 0, "fair_value": 220.527564, "relative_strength": -16.729552, "rate_of_change": -0.16080868492886233, "market_dynamics": -0.84453, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.25, "high": 214.850006, "low": 211.949997, "close": 214.75, "volume": 390}, "trend_line": 215.166666, "activity_lines": {"activity_5": 211.700002, "activity_10": 212.308183, "activity_20": 214.467857, "activity_30": 215.067096}, "trend_signal": 0, "fair_value": 220.60032, "relative_strength": -15.655639, "rate_of_change": -0.029425730750479672, "market_dynamics": -0.830485, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.649994, "high": 216.449997, "low": 215.449997, "close": 215.550003, "volume": 204}, "trend_line": 215.274999, "activity_lines": {"activity_5": 213.013336, "activity_10": 212.709092, "activity_20": 214.451191, "activity_30": 215.091828}, "trend_signal": 0, "fair_value": 220.640384, "relative_strength": -13.252952, "rate_of_change": 0.050348412239661695, "market_dynamics": -0.669609, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.050003, "high": 222.75, "low": 215.75, "close": 222.850006, "volume": 398}, "trend_line": 215.559999, "activity_lines": {"activity_5": 216.766671, "activity_10": 214.527275, "activity_20": 215.135001, "activity_30": 215.580538}, "trend_signal": 0, "fair_value": 220.716025, "relative_strength": -12.465463, "rate_of_change": 0.13238880563181263, "market_dynamics": -0.272831, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.899994, "high": 224.5, "low": 222.649994, "close": 224.800003, "volume": 1665}, "trend_line": 215.988333, "activity_lines": {"activity_5": 220.193337, "activity_10": 216.53273, "activity_20": 215.973811, "activity_30": 216.176667}, "trend_signal": 0, "fair_value": 220.786218, "relative_strength": -13.044681, "rate_of_change": 0.19870755334342277, "market_dynamics": 0.237907, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.800003, "high": 225.550003, "low": 219.850006, "close": 220.199997, "volume": 2139}, "trend_line": 216.356666, "activity_lines": {"activity_5": 220.973335, "activity_10": 217.513638, "activity_20": 216.339525, "activity_30": 216.448387}, "trend_signal": 0, "fair_value": 220.829807, "relative_strength": -12.052374, "rate_of_change": 0.17053374822795564, "market_dynamics": 0.570389, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.100006, "high": 220.550003, "low": 216.800003, "close": 220.75, "volume": 889}, "trend_line": 216.535, "activity_lines": {"activity_5": 221.346667, "activity_10": 218.480911, "activity_20": 216.749286, "activity_30": 216.731828}, "trend_signal": 1, "fair_value": 220.864102, "relative_strength": -11.370198, "rate_of_change": 0.08242593274200605, "market_dynamics": 0.863347, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.899994, "high": 225.449997, "low": 221.399994, "close": 225.199997, "volume": 1822}, "trend_line": 216.939999, "activity_lines": {"activity_5": 222.803333, "activity_10": 220.113637, "activity_20": 217.574762, "activity_30": 217.29086}, "trend_signal": 1, "fair_value": 220.912179, "relative_strength": -9.605986, "rate_of_change": 0.1870362758907353, "market_dynamics": 1.091254, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.899994, "high": 223.399994, "low": 220.899994, "close": 222.350006, "volume": 425}, "trend_line": 217.25, "activity_lines": {"activity_5": 222.666668, "activity_10": 221.054547, "activity_20": 218.077144, "activity_30": 217.639893}, "trend_signal": 1, "fair_value": 220.940705, "relative_strength": -4.958694, "rate_of_change": 0.1428971150682082, "market_dynamics": 0.998694, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.550003, "high": 222.25, "low": 220.75, "close": 221.0, "volume": 676}, "trend_line": 217.401666, "activity_lines": {"activity_5": 222.113334, "activity_10": 221.492728, "activity_20": 218.436191, "activity_30": 217.881828}, "trend_signal": 1, "fair_value": 220.956089, "relative_strength": -6.95016, "rate_of_change": 0.06981173762946184, "market_dynamics": 0.94218, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.5, "high": 222.5, "low": 215.199997, "close": 214.699997, "volume": 534}, "trend_line": 217.32, "activity_lines": {"activity_5": 219.713333, "activity_10": 220.550909, "activity_20": 218.192144, "activity_30": 217.707527}, "trend_signal": 1, "fair_value": 220.937179, "relative_strength": -8.798205, "rate_of_change": -0.03756456953738923, "market_dynamics": 0.765104, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.550003, "high": 216.850006, "low": 214.949997, "close": 215.949997, "volume": 546}, "trend_line": 217.261666, "activity_lines": {"activity_5": 218.096665, "activity_10": 219.775454, "activity_20": 218.086191, "activity_30": 217.61914}, "trend_signal": 1, "fair_value": 220.903525, "relative_strength": -10.123778, "rate_of_change": -0.0268424443217385, "market_dynamics": 0.405033, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.75, "high": 219.949997, "low": 216.199997, "close": 219.75, "volume": 411}, "trend_line": 217.365, "activity_lines": {"activity_5": 218.066666, "activity_10": 219.66909, "activity_20": 218.363334, "activity_30": 217.779678}, "trend_signal": 1, "fair_value": 220.898718, "relative_strength": -9.747351, "rate_of_change": 0.04756200295362645, "market_dynamics": 0.297316, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.949997, "high": 221.449997, "low": 215.649994, "close": 219.5, "volume": 8848}, "trend_line": 217.468333, "activity_lines": {"activity_5": 218.316666, "activity_10": 219.440909, "activity_20": 218.620238, "activity_30": 217.91742}, "trend_signal": 1, "fair_value": 220.918589, "relative_strength": -8.532151, "rate_of_change": 0.04753893221079388, "market_dynamics": 0.354155, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.5, "high": 220.949997, "low": 217.850006, "close": 220.0, "volume": 66}, "trend_line": 217.553334, "activity_lines": {"activity_5": 218.923333, "activity_10": 219.364545, "activity_20": 218.896905, "activity_30": 218.080753}, "trend_signal": 1, "fair_value": 220.930128, "relative_strength": -6.896485, "rate_of_change": 0.03908661037099385, "market_dynamics": 0.384952, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.649994, "high": 221.300003, "low": 218.100006, "close": 219.600006, "volume": 288}, "trend_line": 217.591667, "activity_lines": {"activity_5": 219.463335, "activity_10": 219.302728, "activity_20": 219.109048, "activity_30": 218.212796}, "trend_signal": 1, "fair_value": 220.935577, "relative_strength": -1.605468, "rate_of_change": 0.017620047137496132, "market_dynamics": 0.369847, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.199997, "high": 219.300003, "low": 215.649994, "close": 218.449997, "volume": 402}, "trend_line": 217.571667, "activity_lines": {"activity_5": 219.293334, "activity_10": 219.042727, "activity_20": 219.184762, "activity_30": 218.268172}, "trend_signal": 1, "fair_value": 220.923397, "relative_strength": -1.110496, "rate_of_change": -0.009191528460513257, "market_dynamics": 0.183032, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.800003, "high": 219.75, "low": 217.350006, "close": 219.699997, "volume": 2171}, "trend_line": 217.75, "activity_lines": {"activity_5": 219.373333, "activity_10": 219.051818, "activity_20": 219.352857, "activity_30": 218.405484}, "trend_signal": 1, "fair_value": 220.926282, "relative_strength": -3.984538, "rate_of_change": 0.08196517609988674, "market_dynamics": -0.1477, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.5, "high": 222.600006, "low": 219.5, "close": 222.5, "volume": 2584}, "trend_line": 217.858333, "activity_lines": {"activity_5": 220.389999, "activity_10": 219.67, "activity_20": 219.768333, "activity_30": 218.711936}, "trend_signal": 1, "fair_value": 220.953205, "relative_strength": -4.17985, "rate_of_change": 0.04975109070033873, "market_dynamics": -0.187982, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.100006, "high": 227.850006, "low": 223.100006, "close": 227.149994, "volume": 1289}, "trend_line": 218.085, "activity_lines": {"activity_5": 222.756664, "activity_10": 221.130908, "activity_20": 220.558571, "activity_30": 219.311398}, "trend_signal": 1, "fair_value": 221.008012, "relative_strength": -3.914151, "rate_of_change": 0.1040433004690348, "market_dynamics": 0.01874, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.899994, "high": 228.449997, "low": 225.199997, "close": 225.300003, "volume": 2361}, "trend_line": 218.305, "activity_lines": {"activity_5": 224.029999, "activity_10": 222.143636, "activity_20": 221.081904, "activity_30": 219.776882}, "trend_signal": 1, "fair_value": 221.070512, "relative_strength": -1.29393, "rate_of_change": 0.10087809798931557, "market_dynamics": 0.275314, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.100006, "high": 227.800003, "low": 226.850006, "close": 226.850006, "volume": 173}, "trend_line": 218.52, "activity_lines": {"activity_5": 225.440001, "activity_10": 223.245455, "activity_20": 221.686429, "activity_30": 220.328172}, "trend_signal": 1, "fair_value": 221.157692, "relative_strength": -1.166546, "rate_of_change": 0.09848606307688941, "market_dynamics": 0.516336, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.649994, "high": 225.649994, "low": 219.899994, "close": 219.899994, "volume": 1437}, "trend_line": 218.5, "activity_lines": {"activity_5": 223.973333, "activity_10": 222.885454, "activity_20": 221.571428, "activity_30": 220.417204}, "trend_signal": 1, "fair_value": 221.183012, "relative_strength": -4.409832, "rate_of_change": -0.00915248032217199, "market_dynamics": 0.482009, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.899994, "high": 227.949997, "low": 219.899994, "close": 228.350006, "volume": 255}, "trend_line": 218.99, "activity_lines": {"activity_5": 225.310002, "activity_10": 224.059091, "activity_20": 222.240476, "activity_30": 221.052689}, "trend_signal": 1, "fair_value": 221.294872, "relative_strength": -3.195705, "rate_of_change": 0.22425629290618265, "market_dynamics": 0.544033, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.649994, "high": 227.649994, "low": 222.899994, "close": 223.399994, "volume": 3710}, "trend_line": 219.288334, "activity_lines": {"activity_5": 224.606666, "activity_10": 224.171818, "activity_20": 222.411904, "activity_30": 221.337204}, "trend_signal": 1, "fair_value": 221.362179, "relative_strength": -1.826685, "rate_of_change": 0.13623179140599243, "market_dynamics": 0.637785, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.399994, "high": 224.399994, "low": 222.0, "close": 224.199997, "volume": 2172}, "trend_line": 219.63, "activity_lines": {"activity_5": 224.419998, "activity_10": 224.368181, "activity_20": 222.66619, "activity_30": 221.654086}, "trend_signal": 1, "fair_value": 221.441987, "relative_strength": -3.235907, "rate_of_change": 0.15580673799090633, "market_dynamics": 0.689714, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.75, "high": 226.300003, "low": 223.600006, "close": 226.149994, "volume": 2011}, "trend_line": 220.073333, "activity_lines": {"activity_5": 224.956663, "activity_10": 224.835453, "activity_20": 223.087142, "activity_30": 222.074731}, "trend_signal": 1, "fair_value": 221.491346, "relative_strength": -4.518657, "rate_of_change": 0.20185448253881325, "market_dynamics": 0.926464, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.149994, "high": 226.149994, "low": 222.399994, "close": 222.850006, "volume": 539}, "trend_line": 220.313334, "activity_lines": {"activity_5": 224.439999, "activity_10": 224.562727, "activity_20": 223.168095, "activity_30": 222.253871}, "trend_signal": 1, "fair_value": 221.501282, "relative_strength": -4.410597, "rate_of_change": 0.1090550121308912, "market_dynamics": 0.667513, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.850006, "high": 222.850006, "low": 214.300003, "close": 217.600006, "volume": 251}, "trend_line": 220.626667, "activity_lines": {"activity_5": 221.976668, "activity_10": 223.278182, "activity_20": 222.760238, "activity_30": 222.078817}, "trend_signal": 1, "fair_value": 221.446154, "relative_strength": -6.060146, "rate_of_change": 0.14222153253783545, "market_dynamics": 0.149055, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.199997, "high": 217.0, "low": 213.350006, "close": 213.350006, "volume": 863}, "trend_line": 220.801667, "activity_lines": {"activity_5": 218.813337, "activity_10": 221.310002, "activity_20": 221.970239, "activity_30": 221.609355}, "trend_signal": 0, "fair_value": 221.345192, "relative_strength": -5.237371, "rate_of_change": 0.07931951399148471, "market_dynamics": -0.380796, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.050003, "high": 214.050003, "low": 210.149994, "close": 211.600006, "volume": 1104}, "trend_line": 220.810001, "activity_lines": {"activity_5": 215.736672, "activity_10": 219.274548, "activity_20": 221.050001, "activity_30": 221.0157}, "trend_signal": 0, "fair_value": 221.230769, "relative_strength": -6.766996, "rate_of_change": 0.0037744280254871157, "market_dynamics": -0.913451, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.75, "high": 212.699997, "low": 210.399994, "close": 214.300003, "volume": 270}, "trend_line": 220.795001, "activity_lines": {"activity_5": 214.400005, "activity_10": 217.979094, "activity_20": 220.401668, "activity_30": 220.5957}, "trend_signal": 0, "fair_value": 221.164102, "relative_strength": -3.344721, "rate_of_change": -0.00679317056838669, "market_dynamics": -1.236286, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.25, "high": 215.050003, "low": 212.399994, "close": 214.300003, "volume": 435}, "trend_line": 220.753334, "activity_lines": {"activity_5": 213.853338, "activity_10": 216.911821, "activity_20": 219.761192, "activity_30": 220.176668}, "trend_signal": 0, "fair_value": 221.117308, "relative_strength": -2.8756, "rate_of_change": -0.01887135116796331, "market_dynamics": -1.31258, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.199997, "high": 215.699997, "low": 214.350006, "close": 214.800003, "volume": 389}, "trend_line": 220.485001, "activity_lines": {"activity_5": 214.043337, "activity_10": 216.037276, "activity_20": 219.194288, "activity_30": 219.792582}, "trend_signal": 0, "fair_value": 221.022115, "relative_strength": -6.121299, "rate_of_change": -0.12155331706110685, "market_dynamics": -1.298915, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.149994, "high": 216.899994, "low": 214.149994, "close": 216.899994, "volume": 5003}, "trend_line": 220.221667, "activity_lines": {"activity_5": 215.12, "activity_10": 215.790911, "activity_20": 218.849763, "activity_30": 219.561291}, "trend_signal": 0, "fair_value": 220.923718, "relative_strength": -5.327921, "rate_of_change": -0.11943397455866606, "market_dynamics": -1.078529, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.100006, "high": 216.0, "low": 212.25, "close": 212.25, "volume": 177}, "trend_line": 219.956667, "activity_lines": {"activity_5": 214.41, "activity_10": 214.817274, "activity_20": 218.077144, "activity_30": 219.04699}, "trend_signal": 0, "fair_value": 220.786859, "relative_strength": -4.039358, "rate_of_change": -0.12033330035594834, "market_dynamics": -1.074648, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.75, "high": 213.300003, "low": 211.75, "close": 213.300003, "volume": 1115}, "trend_line": 219.708334, "activity_lines": {"activity_5": 214.006667, "activity_10": 214.25182, "activity_20": 217.439525, "activity_30": 218.617528}, "trend_signal": 0, "fair_value": 220.641346, "relative_strength": -4.421476, "rate_of_change": -0.11290087424356288, "market_dynamics": -0.949592, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.199997, "high": 214.75, "low": 212.850006, "close": 214.75, "volume": 40}, "trend_line": 219.360001, "activity_lines": {"activity_5": 214.153334, "activity_10": 214.183638, "activity_20": 216.964525, "activity_30": 218.297635}, "trend_signal": 0, "fair_value": 220.528205, "relative_strength": -3.427475, "rate_of_change": -0.15854337141348343, "market_dynamics": -0.915118, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.350006, "high": 212.649994, "low": 209.899994, "close": 209.149994, "volume": 1257}, "trend_line": 218.92, "activity_lines": {"activity_5": 212.403332, "activity_10": 213.244545, "activity_20": 215.979763, "activity_30": 217.638925}, "trend_signal": 0, "fair_value": 220.391025, "relative_strength": -8.191444, "rate_of_change": -0.20058397063921585, "market_dynamics": -1.101982, "expectation": {"probability": 61.6778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.5, "high": 211.0, "low": 206.350006, "close": 211.149994, "volume": 367}, "trend_line": 218.591667, "activity_lines": {"activity_5": 211.696663, "activity_10": 212.822726, "activity_20": 215.249048, "activity_30": 217.137635}, "trend_signal": 0, "fair_value": 220.282051, "relative_strength": -9.989123, "rate_of_change": -0.14997853097021124, "market_dynamics": -1.088544, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.449997, "high": 211.449997, "low": 210.300003, "close": 210.449997, "volume": 130}, "trend_line": 218.45, "activity_lines": {"activity_5": 211.139996, "activity_10": 212.313634, "activity_20": 214.527857, "activity_30": 216.612365}, "trend_signal": 0, "fair_value": 220.190384, "relative_strength": -9.744786, "rate_of_change": -0.0648089663912085, "market_dynamics": -1.212624, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.300003, "high": 218.800003, "low": 215.300003, "close": 217.649994, "volume": 491}, "trend_line": 218.506667, "activity_lines": {"activity_5": 213.103329, "activity_10": 213.134542, "activity_20": 214.563094, "activity_30": 216.560752}, "trend_signal": 0, "fair_value": 220.164102, "relative_strength": -7.015778, "rate_of_change": 0.025940489814604933, "market_dynamics": -0.888691, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.649994, "high": 218.300003, "low": 215.600006, "close": 218.300003, "volume": 130}, "trend_line": 218.458333, "activity_lines": {"activity_5": 214.993331, "activity_10": 214.012725, "activity_20": 214.704047, "activity_30": 216.547419}, "trend_signal": 0, "fair_value": 220.121474, "relative_strength": -7.896455, "rate_of_change": -0.02212014885567898, "market_dynamics": -0.476975, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.5, "high": 220.0, "low": 218.050003, "close": 220.0, "volume": 185}, "trend_line": 218.475, "activity_lines": {"activity_5": 217.213332, "activity_10": 215.127271, "activity_20": 215.014523, "activity_30": 216.646881}, "trend_signal": 0, "fair_value": 220.089102, "relative_strength": -9.117623, "rate_of_change": 0.007629372508296124, "market_dynamics": 0.023886, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.0, "high": 220.0, "low": 217.0, "close": 220.600006, "volume": 816}, "trend_line": 218.495, "activity_lines": {"activity_5": 218.910002, "activity_10": 216.256363, "activity_20": 215.421905, "activity_30": 216.783979}, "trend_signal": 0, "fair_value": 220.072756, "relative_strength": -9.647561, "rate_of_change": 0.009154365488046793, "market_dynamics": 0.597248, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.050003, "high": 226.600006, "low": 222.050003, "close": 226.449997, "volume": 1170}, "trend_line": 218.723333, "activity_lines": {"activity_5": 221.926667, "activity_10": 218.381817, "activity_20": 216.399762, "activity_30": 217.297204}, "trend_signal": 0, "fair_value": 220.158974, "relative_strength": -7.637197, "rate_of_change": 0.1045026201972549, "market_dynamics": 0.875501, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.850006, "high": 231.699997, "low": 224.350006, "close": 226.699997, "volume": 1385}, "trend_line": 218.998333, "activity_lines": {"activity_5": 223.96, "activity_10": 220.294544, "activity_20": 217.390714, "activity_30": 217.811828}, "trend_signal": 0, "fair_value": 220.273718, "relative_strength": -7.233176, "rate_of_change": 0.12572961294440665, "market_dynamics": 1.058611, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.800003, "high": 231.350006, "low": 223.449997, "close": 224.0, "volume": 1686}, "trend_line": 219.141667, "activity_lines": {"activity_5": 224.489999, "activity_10": 221.472726, "activity_20": 218.121904, "activity_30": 218.134516}, "trend_signal": 0, "fair_value": 220.303846, "relative_strength": -8.343385, "rate_of_change": 0.0654498132641083, "market_dynamics": 1.123032, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.449997, "high": 226.25, "low": 224.449997, "close": 226.25, "volume": 1332}, "trend_line": 219.266667, "activity_lines": {"activity_5": 225.389999, "activity_10": 222.891818, "activity_20": 219.061904, "activity_30": 218.593118}, "trend_signal": 0, "fair_value": 220.350961, "relative_strength": -8.214164, "rate_of_change": 0.057040726992370644, "market_dynamics": 1.173003, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.050003, "high": 226.050003, "low": 222.75, "close": 223.699997, "volume": 59}, "trend_line": 219.151667, "activity_lines": {"activity_5": 225.023332, "activity_10": 223.536363, "activity_20": 219.717856, "activity_30": 218.879139}, "trend_signal": 0, "fair_value": 220.360256, "relative_strength": -8.432646, "rate_of_change": -0.05244755236782483, "market_dynamics": 1.000437, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.199997, "high": 230.399994, "low": 222.199997, "close": 222.199997, "volume": 2148}, "trend_line": 219.048333, "activity_lines": {"activity_5": 223.949998, "activity_10": 223.679999, "activity_20": 220.181665, "activity_30": 219.075806}, "trend_signal": 1, "fair_value": 220.32532, "relative_strength": 1.599314, "rate_of_change": -0.04715182020494948, "market_dynamics": 0.942351, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.550003, "high": 218.149994, "low": 212.300003, "close": 217.800003, "volume": 1435}, "trend_line": 218.746666, "activity_lines": {"activity_5": 221.693333, "activity_10": 222.81, "activity_20": 220.175951, "activity_30": 218.995268}, "trend_signal": 1, "fair_value": 220.267307, "relative_strength": 1.331644, "rate_of_change": -0.13771709461035203, "market_dynamics": 0.775124, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.699997, "high": 226.050003, "low": 220.199997, "close": 225.75, "volume": 14994}, "trend_line": 218.941667, "activity_lines": {"activity_5": 222.68, "activity_10": 223.382727, "activity_20": 220.910713, "activity_30": 219.447096}, "trend_signal": 1, "fair_value": 220.261859, "relative_strength": -0.681018, "rate_of_change": 0.08914467295240543, "market_dynamics": 0.798187, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.25, "high": 229.449997, "low": 225.850006, "close": 225.850006, "volume": 3197}, "trend_line": 218.858333, "activity_lines": {"activity_5": 223.583335, "activity_10": 223.838182, "activity_20": 221.600476, "activity_30": 219.892796}, "trend_signal": 1, "fair_value": 220.231731, "relative_strength": -4.21154, "rate_of_change": -0.03806219306807772, "market_dynamics": 0.868384, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.949997, "high": 232.300003, "low": 227.899994, "close": 232.350006, "volume": 502}, "trend_line": 219.156667, "activity_lines": {"activity_5": 226.680004, "activity_10": 225.369093, "activity_20": 222.856667, "activity_30": 220.763226}, "trend_signal": 1, "fair_value": 220.309936, "relative_strength": -3.872659, "rate_of_change": 0.13631374958887732, "market_dynamics": 0.934978, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.600006, "high": 234.649994, "low": 231.75, "close": 232.149994, "volume": 3270}, "trend_line": 219.421667, "activity_lines": {"activity_5": 229.133334, "activity_10": 226.650001, "activity_20": 224.020238, "activity_30": 221.601505}, "trend_signal": 1, "fair_value": 220.353846, "relative_strength": -6.345031, "rate_of_change": 0.12091806451866452, "market_dynamics": 1.162423, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.300003, "high": 234.350006, "low": 226.699997, "close": 230.949997, "volume": 10385}, "trend_line": 219.581667, "activity_lines": {"activity_5": 230.523333, "activity_10": 227.609091, "activity_20": 224.974762, "activity_30": 222.345269}, "trend_signal": 1, "fair_value": 220.458974, "relative_strength": -9.591268, "rate_of_change": 0.07291896109785574, "market_dynamics": 1.188426, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.100006, "high": 234.850006, "low": 230.949997, "close": 234.100006, "volume": 4571}, "trend_line": 219.956667, "activity_lines": {"activity_5": 232.086668, "activity_10": 229.063637, "activity_20": 226.145238, "activity_30": 223.281936}, "trend_signal": 1, "fair_value": 220.557051, "relative_strength": -5.485127, "rate_of_change": 0.17077928459300748, "market_dynamics": 1.2648, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.850006, "high": 235.550003, "low": 232.75, "close": 234.25, "volume": 508}, "trend_line": 220.511667, "activity_lines": {"activity_5": 233.143334, "activity_10": 230.361819, "activity_20": 227.237858, "activity_30": 224.204086}, "trend_signal": 1, "fair_value": 220.660256, "relative_strength": -6.709316, "rate_of_change": 0.2523224267623488, "market_dynamics": 1.185708, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.199997, "high": 234.649994, "low": 232.199997, "close": 233.75, "volume": 611}, "trend_line": 221.191667, "activity_lines": {"activity_5": 233.473334, "activity_10": 231.423637, "activity_20": 228.163334, "activity_30": 225.058172}, "trend_signal": 1, "fair_value": 220.805128, "relative_strength": -7.879853, "rate_of_change": 0.3083737061404587, "market_dynamics": 1.068188, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.300003, "high": 234.5, "low": 230.699997, "close": 230.699997, "volume": 1927}, "trend_line": 221.828333, "activity_lines": {"activity_5": 232.693333, "activity_10": 231.748182, "activity_20": 228.690714, "activity_30": 225.671613}, "trend_signal": 1, "fair_value": 220.947436, "relative_strength": -6.124228, "rate_of_change": 0.28783453221137445, "market_dynamics": 0.833786, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.800003, "high": 229.800003, "low": 226.699997, "close": 226.699997, "volume": 558}, "trend_line": 222.241666, "activity_lines": {"activity_5": 230.676665, "activity_10": 231.190909, "activity_20": 228.740714, "activity_30": 225.985914}, "trend_signal": 1, "fair_value": 221.007692, "relative_strength": -7.017088, "rate_of_change": 0.18633012041794628, "market_dynamics": 0.486989, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.949997, "high": 227.699997, "low": 221.600006, "close": 221.25, "volume": 472}, "trend_line": 222.473333, "activity_lines": {"activity_5": 227.126665, "activity_10": 229.480908, "activity_20": 228.228571, "activity_30": 225.921935}, "trend_signal": 1, "fair_value": 221.035897, "relative_strength": -10.16668, "rate_of_change": 0.10424102922266043, "market_dynamics": -0.003331, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.0, "high": 223.949997, "low": 221.5, "close": 223.899994, "volume": 257}, "trend_line": 222.776666, "activity_lines": {"activity_5": 225.316664, "activity_10": 228.334544, "activity_20": 227.954761, "activity_30": 226.013978}, "trend_signal": 1, "fair_value": 221.045513, "relative_strength": -8.616082, "rate_of_change": 0.13634577947371748, "market_dynamics": -0.421613, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.899994, "high": 224.5, "low": 223.100006, "close": 222.449997, "volume": 591}, "trend_line": 222.961666, "activity_lines": {"activity_5": 223.71333, "activity_10": 226.959998, "activity_20": 227.524285, "activity_30": 225.992902}, "trend_signal": 1, "fair_value": 221.03173, "relative_strength": -10.015853, "rate_of_change": 0.08304280844206649, "market_dynamics": -0.764964, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.149994, "high": 223.600006, "low": 222.25, "close": 223.350006, "volume": 200}, "trend_line": 223.331666, "activity_lines": {"activity_5": 223.163333, "activity_10": 225.92909, "activity_20": 227.170714, "activity_30": 226.017957}, "trend_signal": 0, "fair_value": 221.0125, "relative_strength": -9.930638, "rate_of_change": 0.16594780916285606, "market_dynamics": -0.90816, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.949997, "high": 223.649994, "low": 221.850006, "close": 222.5, "volume": 295}, "trend_line": 223.638333, "activity_lines": {"activity_5": 222.82, "activity_10": 224.903636, "activity_20": 226.750952, "activity_30": 225.964301}, "trend_signal": 0, "fair_value": 220.95673, "relative_strength": -10.894926, "rate_of_change": 0.13731460723531075, "market_dynamics": -0.933594, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.449997, "high": 222.449997, "low": 218.050003, "close": 218.050003, "volume": 1182}, "trend_line": 223.748333, "activity_lines": {"activity_5": 221.273335, "activity_10": 223.222727, "activity_20": 225.927381, "activity_30": 225.603763}, "trend_signal": 0, "fair_value": 220.888141, "relative_strength": -10.572729, "rate_of_change": 0.04918655872828995, "market_dynamics": -1.008781, "expectation": {"probability": 62.7952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.050003, "high": 221.899994, "low": 218.050003, "close": 222.0, "volume": 5345}, "trend_line": 224.176666, "activity_lines": {"activity_5": 221.256668, "activity_10": 222.551818, "activity_20": 225.508333, "activity_30": 225.490968}, "trend_signal": 0, "fair_value": 220.840384, "relative_strength": -12.203802, "rate_of_change": 0.1914351692622484, "market_dynamics": -0.952249, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.649994, "high": 223.050003, "low": 221.899994, "close": 223.050003, "volume": 396}, "trend_line": 224.573333, "activity_lines": {"activity_5": 221.716669, "activity_10": 222.294546, "activity_20": 225.209524, "activity_30": 225.41828}, "trend_signal": 0, "fair_value": 220.77532, "relative_strength": -13.52995, "rate_of_change": 0.17694392867809866, "market_dynamics": -1.012759, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.050003, "high": 231.0, "low": 222.949997, "close": 229.75, "volume": 557}, "trend_line": 225.216667, "activity_lines": {"activity_5": 224.370001, "activity_10": 223.450001, "activity_20": 225.551905, "activity_30": 225.752258}, "trend_signal": 0, "fair_value": 220.786538, "relative_strength": -11.915416, "rate_of_change": 0.2864694536105095, "market_dynamics": -0.797407, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.199997, "high": 229.399994, "low": 226.800003, "close": 227.25, "volume": 606}, "trend_line": 225.536667, "activity_lines": {"activity_5": 225.763334, "activity_10": 224.168183, "activity_20": 225.620238, "activity_30": 225.883441}, "trend_signal": 0, "fair_value": 220.822756, "relative_strength": -10.223167, "rate_of_change": 0.1420853990348739, "market_dynamics": -0.617022, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.949997, "high": 228.600006, "low": 225.75, "close": 228.600006, "volume": 335}, "trend_line": 225.88, "activity_lines": {"activity_5": 227.290002, "activity_10": 225.12182, "activity_20": 225.772144, "activity_30": 226.081076}, "trend_signal": 0, "fair_value": 220.869231, "relative_strength": -8.03816, "rate_of_change": 0.15222934903086124, "market_dynamics": -0.488749, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.600006, "high": 228.600006, "low": 224.050003, "close": 224.050003, "volume": 963}, "trend_line": 226.015, "activity_lines": {"activity_5": 226.596669, "activity_10": 225.114548, "activity_20": 225.477144, "activity_30": 225.963011}, "trend_signal": 0, "fair_value": 220.858013, "relative_strength": -11.471236, "rate_of_change": 0.05976624756507477, "market_dynamics": -0.345894, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.899994, "high": 224.899994, "low": 219.800003, "close": 219.800003, "volume": 778}, "trend_line": 225.988334, "activity_lines": {"activity_5": 224.350003, "activity_10": 224.331821, "activity_20": 224.785954, "activity_30": 225.562044}, "trend_signal": 0, "fair_value": 220.900961, "relative_strength": -12.25498, "rate_of_change": -0.01179833196910711, "market_dynamics": -0.480052, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.949997, "high": 218.949997, "low": 216.100006, "close": 216.399994, "volume": 314}, "trend_line": 225.653334, "activity_lines": {"activity_5": 221.186667, "activity_10": 222.979092, "activity_20": 223.830715, "activity_30": 224.943441}, "trend_signal": 0, "fair_value": 220.931089, "relative_strength": -13.868842, "rate_of_change": -0.1482377404490304, "market_dynamics": -0.63306, "expectation": {"probability": 62.5951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.5, "high": 219.600006, "low": 215.399994, "close": 218.949997, "volume": 830}, "trend_line": 225.395, "activity_lines": {"activity_5": 219.763332, "activity_10": 222.216364, "activity_20": 223.193334, "activity_30": 224.510968}, "trend_signal": 0, "fair_value": 220.990064, "relative_strength": -13.639008, "rate_of_change": -0.11448268696973507, "market_dynamics": -0.731564, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.75, "high": 223.399994, "low": 218.600006, "close": 222.050003, "volume": 1915}, "trend_line": 225.33, "activity_lines": {"activity_5": 219.926666, "activity_10": 222.081819, "activity_20": 222.908334, "activity_30": 224.295162}, "trend_signal": 0, "fair_value": 221.074359, "relative_strength": -9.523606, "rate_of_change": -0.028838261718315723, "market_dynamics": -0.665491, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.149994, "high": 233.149994, "low": 222.0, "close": 233.5, "volume": 2097}, "trend_line": 225.571667, "activity_lines": {"activity_5": 224.343333, "activity_10": 223.956364, "activity_20": 223.771191, "activity_30": 224.822258}, "trend_signal": 0, "fair_value": 221.240705, "relative_strength": -3.934038, "rate_of_change": 0.10725025518128005, "market_dynamics": -0.204881, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.300003, "high": 233.350006, "low": 229.850006, "close": 230.75, "volume": 350}, "trend_line": 225.806667, "activity_lines": {"activity_5": 227.213333, "activity_10": 225.121818, "activity_20": 224.375715, "activity_30": 225.156344}, "trend_signal": 0, "fair_value": 221.364423, "relative_strength": -6.392164, "rate_of_change": 0.10417975055351861, "market_dynamics": 0.209473, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.399994, "high": 229.800003, "low": 224.800003, "close": 224.800003, "volume": 580}, "trend_line": 225.893334, "activity_lines": {"activity_5": 227.370001, "activity_10": 225.065455, "activity_20": 224.427858, "activity_30": 225.091398}, "trend_signal": 0, "fair_value": 221.434295, "relative_strength": -9.940118, "rate_of_change": 0.038381063389951016, "market_dynamics": 0.410834, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.449997, "high": 227.850006, "low": 223.25, "close": 227.75, "volume": 1216}, "trend_line": 226.225001, "activity_lines": {"activity_5": 227.950001, "activity_10": 225.635455, "activity_20": 224.789048, "activity_30": 225.211183}, "trend_signal": 0, "fair_value": 221.517949, "relative_strength": -7.904863, "rate_of_change": 0.14682460705103484, "market_dynamics": 0.610258, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.949997, "high": 231.699997, "low": 227.050003, "close": 227.350006, "volume": 1290}, "trend_line": 226.278334, "activity_lines": {"activity_5": 227.810003, "activity_10": 226.123638, "activity_20": 225.107144, "activity_30": 225.283764}, "trend_signal": 0, "fair_value": 221.572756, "relative_strength": -10.010515, "rate_of_change": 0.023575201575536376, "market_dynamics": 0.505283, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.649994, "high": 228.699997, "low": 224.0, "close": 228.75, "volume": 1018}, "trend_line": 226.375001, "activity_lines": {"activity_5": 227.783335, "activity_10": 226.889092, "activity_20": 225.529525, "activity_30": 225.443227}, "trend_signal": 0, "fair_value": 221.605449, "relative_strength": -6.302186, "rate_of_change": 0.04272039584664633, "market_dynamics": 0.517144, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.199997, "high": 229.949997, "low": 226.949997, "close": 229.350006, "volume": 673}, "trend_line": 226.275001, "activity_lines": {"activity_5": 228.273337, "activity_10": 227.678184, "activity_20": 225.985954, "activity_30": 225.635162}, "trend_signal": 0, "fair_value": 221.625, "relative_strength": -7.211987, "rate_of_change": -0.04417448903732719, "market_dynamics": 0.561688, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.800003, "high": 230.649994, "low": 227.100006, "close": 227.100006, "volume": 1134}, "trend_line": 226.106668, "activity_lines": {"activity_5": 228.106671, "activity_10": 227.884549, "activity_20": 226.19524, "activity_30": 225.688389}, "trend_signal": 0, "fair_value": 221.66282, "relative_strength": -7.987383, "rate_of_change": -0.07439310540539555, "market_dynamics": 0.510506, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.0, "high": 238.0, "low": 224.449997, "close": 225.649994, "volume": 565}, "trend_line": 225.930001, "activity_lines": {"activity_5": 227.303335, "activity_10": 227.632729, "activity_20": 226.248573, "activity_30": 225.658926}, "trend_signal": 0, "fair_value": 221.727243, "relative_strength": -8.4255, "rate_of_change": -0.07813436090262009, "market_dynamics": 0.322147, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.100006, "high": 230.350006, "low": 227.100006, "close": 229.0, "volume": 3289}, "trend_line": 225.760001, "activity_lines": {"activity_5": 227.756667, "activity_10": 227.868183, "activity_20": 226.605954, "activity_30": 225.85699}, "trend_signal": 1, "fair_value": 221.805769, "relative_strength": -9.288713, "rate_of_change": -0.07524454443746756, "market_dynamics": 0.409689, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.600006, "high": 227.300003, "low": 226.600006, "close": 225.949997, "volume": 34}, "trend_line": 225.483334, "activity_lines": {"activity_5": 227.083332, "activity_10": 227.422728, "activity_20": 226.620715, "activity_30": 225.869248}, "trend_signal": 1, "fair_value": 221.861218, "relative_strength": -9.831556, "rate_of_change": -0.12254916671442383, "market_dynamics": 0.337444, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.649994, "high": 228.25, "low": 221.800003, "close": 228.25, "volume": 669}, "trend_line": 225.300001, "activity_lines": {"activity_5": 227.363332, "activity_10": 227.532728, "activity_20": 226.835715, "activity_30": 226.047743}, "trend_signal": 1, "fair_value": 221.903846, "relative_strength": -10.064869, "rate_of_change": -0.08130667431057438, "market_dynamics": 0.363665, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.100006, "high": 225.350006, "low": 220.649994, "close": 222.949997, "volume": 890}, "trend_line": 225.041667, "activity_lines": {"activity_5": 225.949998, "activity_10": 226.724545, "activity_20": 226.521191, "activity_30": 225.89613}, "trend_signal": 1, "fair_value": 221.907372, "relative_strength": -12.489976, "rate_of_change": -0.1146622276313346, "market_dynamics": 0.274936, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.850006, "high": 230.350006, "low": 225.850006, "close": 228.25, "volume": 8119}, "trend_line": 225.093334, "activity_lines": {"activity_5": 226.579999, "activity_10": 226.913636, "activity_20": 226.74381, "activity_30": 226.103119}, "trend_signal": 1, "fair_value": 221.95, "relative_strength": -10.308642, "rate_of_change": 0.02295885943646561, "market_dynamics": 0.142098, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.949997, "high": 227.25, "low": 224.399994, "close": 224.850006, "volume": 5577}, "trend_line": 225.213334, "activity_lines": {"activity_5": 225.903335, "activity_10": 226.475455, "activity_20": 226.637858, "activity_30": 226.08742}, "trend_signal": 1, "fair_value": 222.003525, "relative_strength": -9.486953, "rate_of_change": 0.05331121889198396, "market_dynamics": -0.004533, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.100006, "high": 227.949997, "low": 222.899994, "close": 228.850006, "volume": 639}, "trend_line": 225.378335, "activity_lines": {"activity_5": 226.83667, "activity_10": 226.810001, "activity_20": 226.930716, "activity_30": 226.322044}, "trend_signal": 1, "fair_value": 222.060256, "relative_strength": -8.985876, "rate_of_change": 0.0732643121388139, "market_dynamics": -0.193013, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.800003, "high": 242.0, "low": 230.75, "close": 241.399994, "volume": 4329}, "trend_line": 226.010001, "activity_lines": {"activity_5": 231.760001, "activity_10": 229.424546, "activity_20": 228.395953, "activity_30": 227.3557}, "trend_signal": 1, "fair_value": 222.219872, "relative_strength": -4.51797, "rate_of_change": 0.2802691749408814, "market_dynamics": 0.325209, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.300003, "high": 245.75, "low": 238.949997, "close": 245.300003, "volume": 8160}, "trend_line": 226.741668, "activity_lines": {"activity_5": 237.106668, "activity_10": 232.529092, "activity_20": 230.129763, "activity_30": 228.600216}, "trend_signal": 1, "fair_value": 222.371154, "relative_strength": -1.888184, "rate_of_change": 0.32373213431383324, "market_dynamics": 0.636133, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.0, "high": 248.850006, "low": 243.850006, "close": 248.850006, "volume": 2632}, "trend_line": 227.620001, "activity_lines": {"activity_5": 242.146669, "activity_10": 235.948184, "activity_20": 232.064049, "activity_30": 230.02656}, "trend_signal": 1, "fair_value": 222.538461, "relative_strength": -2.568227, "rate_of_change": 0.38737167621083113, "market_dynamics": 1.110865, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.449997, "high": 251.449997, "low": 247.899994, "close": 251.100006, "volume": 1422}, "trend_line": 228.721668, "activity_lines": {"activity_5": 246.563337, "activity_10": 239.354548, "activity_20": 234.07024, "activity_30": 231.541399}, "trend_signal": 1, "fair_value": 222.724359, "relative_strength": -3.039036, "rate_of_change": 0.48399393513753297, "market_dynamics": 1.496644, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.800003, "high": 249.050003, "low": 239.100006, "close": 236.850006, "volume": 690}, "trend_line": 229.216668, "activity_lines": {"activity_5": 244.480005, "activity_10": 239.768185, "activity_20": 234.580955, "activity_30": 232.065808}, "trend_signal": 1, "fair_value": 222.832692, "relative_strength": -2.032066, "rate_of_change": 0.21642024751236275, "market_dynamics": 1.192059, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.0, "high": 235.050003, "low": 232.050003, "close": 235.050003, "volume": 6897}, "trend_line": 229.616668, "activity_lines": {"activity_5": 241.263338, "activity_10": 239.656367, "activity_20": 234.904288, "activity_30": 232.442152}, "trend_signal": 1, "fair_value": 222.936538, "relative_strength": -2.971256, "rate_of_change": 0.1745073791928629, "market_dynamics": 0.955875, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.449997, "high": 236.699997, "low": 224.5, "close": 222.100006, "volume": 2582}, "trend_line": 229.361668, "activity_lines": {"activity_5": 234.153339, "activity_10": 237.066368, "activity_20": 233.973812, "activity_30": 231.957207}, "trend_signal": 1, "fair_value": 222.921154, "relative_strength": -4.953746, "rate_of_change": -0.11105465566637152, "market_dynamics": 0.472288, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.949997, "high": 225.350006, "low": 219.949997, "close": 222.350006, "volume": 4670}, "trend_line": 229.198335, "activity_lines": {"activity_5": 228.673339, "activity_10": 234.537277, "activity_20": 233.080003, "activity_30": 231.504841}, "trend_signal": 0, "fair_value": 222.879808, "relative_strength": -5.811431, "rate_of_change": -0.07121198647719236, "market_dynamics": 0.009604, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.699997, "high": 227.050003, "low": 222.100006, "close": 224.449997, "volume": 4642}, "trend_line": 229.060002, "activity_lines": {"activity_5": 225.660003, "activity_10": 232.497276, "activity_20": 232.411907, "activity_30": 231.198497}, "trend_signal": 0, "fair_value": 222.828526, "relative_strength": -9.122715, "rate_of_change": -0.060355150485708685, "market_dynamics": -0.219334, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.800003, "high": 228.300003, "low": 226.149994, "close": 227.100006, "volume": 696}, "trend_line": 229.161668, "activity_lines": {"activity_5": 225.30667, "activity_10": 230.946368, "activity_20": 232.010003, "activity_30": 231.072045}, "trend_signal": 0, "fair_value": 222.797756, "relative_strength": -11.36819, "rate_of_change": 0.04438400380350756, "market_dynamics": -0.599854, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.5, "high": 226.5, "low": 222.25, "close": 225.25, "volume": 1518}, "trend_line": 229.343335, "activity_lines": {"activity_5": 224.986669, "activity_10": 229.090912, "activity_20": 231.439765, "activity_30": 230.81968}, "trend_signal": 0, "fair_value": 222.716667, "relative_strength": -13.844209, "rate_of_change": 0.07927460189371831, "market_dynamics": -0.652427, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.5, "high": 227.25, "low": 221.149994, "close": 227.899994, "volume": 1188}, "trend_line": 229.726668, "activity_lines": {"activity_5": 226.203333, "activity_10": 228.010911, "activity_20": 231.141431, "activity_30": 230.726561}, "trend_signal": 0, "fair_value": 222.653205, "relative_strength": -10.203555, "rate_of_change": 0.16714372798319743, "market_dynamics": -0.694163, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.649994, "high": 227.100006, "low": 224.449997, "close": 226.5, "volume": 520}, "trend_line": 229.978335, "activity_lines": {"activity_5": 226.566666, "activity_10": 226.992728, "activity_20": 230.705954, "activity_30": 230.518389}, "trend_signal": 0, "fair_value": 222.571154, "relative_strength": -11.409096, "rate_of_change": 0.1095506247450547, "market_dynamics": -0.753759, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.75, "high": 229.649994, "low": 224.300003, "close": 225.100006, "volume": 897}, "trend_line": 230.080002, "activity_lines": {"activity_5": 226.186668, "activity_10": 226.126365, "activity_20": 230.133098, "activity_30": 230.203658}, "trend_signal": 0, "fair_value": 222.494551, "relative_strength": -13.403617, "rate_of_change": 0.04420720760502088, "market_dynamics": -0.780622, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 227.899994, "low": 222.600006, "close": 226.449997, "volume": 447}, "trend_line": 229.845002, "activity_lines": {"activity_5": 226.213333, "activity_10": 225.978182, "activity_20": 229.707383, "activity_30": 229.969464}, "trend_signal": 0, "fair_value": 222.433974, "relative_strength": -12.233182, "rate_of_change": -0.10213838576027726, "market_dynamics": -0.849659, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.100006, "high": 232.699997, "low": 227.100006, "close": 232.0, "volume": 349}, "trend_line": 229.886668, "activity_lines": {"activity_5": 228.133333, "activity_10": 227.028182, "activity_20": 229.807859, "activity_30": 230.108496}, "trend_signal": 0, "fair_value": 222.436539, "relative_strength": -10.391246, "rate_of_change": 0.01812786862339178, "market_dynamics": -0.859439, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.550003, "high": 235.050003, "low": 231.899994, "close": 228.850006, "volume": 3050}, "trend_line": 230.021668, "activity_lines": {"activity_5": 228.553336, "activity_10": 227.56091, "activity_20": 229.590478, "activity_30": 230.041615}, "trend_signal": 0, "fair_value": 222.449359, "relative_strength": -12.126722, "rate_of_change": 0.05872458858728569, "market_dynamics": -0.797549, "expectation": {"probability": 57.5358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8c35470-6349-4832-bc14-0dfd0bf5ec61/", "share_image": "https://sharemaestro.com/terminal/d8c35470-6349-4832-bc14-0dfd0bf5ec61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}