{"ticker": {"uuid": "d8c367ab-9dfa-4a12-92c1-128d4eb2ec85", "symbol": "COST", "name": "Costco Wholesale Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COST fell 8.15%, moving from 18,098.48 to 16,624.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,624.03"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17750.0, "high": 17750.0, "low": 16428.839844, "close": 16624.029297, "volume": 4310}, "trend_line": 17000.462891, "activity_lines": {"activity_5": 17384.311719, "activity_10": 17451.983345, "activity_20": 17473.838114, "activity_30": 17263.01024}, "trend_signal": 1, "fair_value": 15515.877604, "relative_strength": -11.616054, "rate_of_change": -0.07253307491462888, "market_dynamics": 0.267468, "expectation": {"probability": 55.9135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8999.900391, "high": 9244.283035, "low": 8865.710938, "close": 8909.608398, "volume": 1594}, "trend_line": 9131.109017, "activity_lines": {"activity_5": 8875.844466, "activity_10": 8887.852131, "activity_20": 8936.157622, "activity_30": 8997.417526}, "trend_signal": 0, "fair_value": 8964.193798, "relative_strength": -13.74139, "rate_of_change": -0.38383173266855697, "market_dynamics": 0.333664, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8927.766395, "high": 9053.279778, "low": 8906.614793, "close": 8916.662109, "volume": 1123}, "trend_line": 9093.999772, "activity_lines": {"activity_5": 8898.19388, "activity_10": 8887.752805, "activity_20": 8926.130943, "activity_30": 8983.582241}, "trend_signal": 0, "fair_value": 8977.773171, "relative_strength": -13.962361, "rate_of_change": -0.40640457726342644, "market_dynamics": 0.636548, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8916.662109, "high": 8980.448242, "low": 8859.723219, "close": 8980.448242, "volume": 5359}, "trend_line": 9049.806445, "activity_lines": {"activity_5": 8934.871224, "activity_10": 8902.56843, "activity_20": 8925.034189, "activity_30": 8976.256336}, "trend_signal": 0, "fair_value": 8991.665718, "relative_strength": -10.63105, "rate_of_change": -0.48596138231791297, "market_dynamics": 0.954007, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8948.268617, "high": 9080.88546, "low": 8869.748596, "close": 9080.217773, "volume": 1257}, "trend_line": 9034.441732, "activity_lines": {"activity_5": 8990.105338, "activity_10": 8933.12903, "activity_20": 8937.063728, "activity_30": 8978.218357}, "trend_signal": 0, "fair_value": 9005.751183, "relative_strength": -9.671852, "rate_of_change": -0.16977946537729346, "market_dynamics": 1.096951, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9173.006018, "high": 9277.766222, "low": 8979.449219, "close": 8979.449219, "volume": 514}, "trend_line": 9013.922461, "activity_lines": {"activity_5": 8993.492969, "activity_10": 8945.729954, "activity_20": 8940.389118, "activity_30": 8974.670453}, "trend_signal": 0, "fair_value": 9016.479057, "relative_strength": -10.856429, "rate_of_change": -0.2271227332987265, "market_dynamics": 1.150619, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8979.449219, "high": 9220.476563, "low": 8979.448059, "close": 9107.157227, "volume": 727}, "trend_line": 9014.356803, "activity_lines": {"activity_5": 9038.119662, "activity_10": 8982.347905, "activity_20": 8957.306892, "activity_30": 8980.685599}, "trend_signal": 0, "fair_value": 9027.897893, "relative_strength": -8.796369, "rate_of_change": 0.00481856818582267, "market_dynamics": 1.230727, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9178.992002, "high": 9475.822248, "low": 9178.992002, "close": 9443.386719, "volume": 8551}, "trend_line": 9031.047852, "activity_lines": {"activity_5": 9181.65293, "activity_10": 9075.472692, "activity_20": 9005.44748, "activity_30": 9008.364949}, "trend_signal": 0, "fair_value": 9042.837471, "relative_strength": -4.782684, "rate_of_change": 0.18516073153931834, "market_dynamics": 1.457849, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9484.821289, "high": 9560.230159, "low": 9408.466797, "close": 9408.466797, "volume": 1019}, "trend_line": 9050.930631, "activity_lines": {"activity_5": 9278.43125, "activity_10": 9150.780469, "activity_20": 9045.862988, "activity_30": 9032.714558}, "trend_signal": 0, "fair_value": 9056.75759, "relative_strength": -6.730807, "rate_of_change": 0.22016026629286842, "market_dynamics": 1.550104, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9398.488883, "high": 9648.446928, "low": 9348.602914, "close": 9478.306641, "volume": 3318}, "trend_line": 9062.104264, "activity_lines": {"activity_5": 9369.954948, "activity_10": 9226.995224, "activity_20": 9089.895043, "activity_30": 9060.287204}, "trend_signal": 0, "fair_value": 9068.876008, "relative_strength": -3.809187, "rate_of_change": 0.12345286308713878, "market_dynamics": 1.738741, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9478.30634, "high": 9601.024539, "low": 9478.30634, "close": 9579.074219, "volume": 253}, "trend_line": 9078.555501, "activity_lines": {"activity_5": 9468.528581, "activity_10": 9309.314205, "activity_20": 9141.913151, "activity_30": 9093.640104}, "trend_signal": 1, "fair_value": 9083.060168, "relative_strength": -1.027802, "rate_of_change": 0.18153881836644833, "market_dynamics": 1.816822, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9593.04433, "high": 9606.014645, "low": 9283.862305, "close": 9283.862305, "volume": 522}, "trend_line": 9089.862533, "activity_lines": {"activity_5": 9428.723242, "activity_10": 9326.693218, "activity_20": 9163.668127, "activity_30": 9106.885704}, "trend_signal": 1, "fair_value": 9094.490491, "relative_strength": -3.422001, "rate_of_change": 0.12454659773521604, "market_dynamics": 1.530223, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9150.087891, "high": 9159.037906, "low": 8879.695188, "close": 8922.103516, "volume": 175}, "trend_line": 9070.058529, "activity_lines": {"activity_5": 9256.551302, "activity_10": 9271.493289, "activity_20": 9149.444104, "activity_30": 9096.062542}, "trend_signal": 1, "fair_value": 9103.439074, "relative_strength": -6.593009, "rate_of_change": -0.21786912539219172, "market_dynamics": 1.128075, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8927.570942, "high": 9280.954032, "low": 8927.570942, "close": 9278.229492, "volume": 865}, "trend_line": 9054.613542, "activity_lines": {"activity_5": 9237.840235, "activity_10": 9280.944602, "activity_20": 9169.97979, "activity_30": 9109.492927}, "trend_signal": 1, "fair_value": 9115.181065, "relative_strength": -2.190348, "rate_of_change": -0.17028541712953665, "market_dynamics": 0.834658, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9278.229492, "high": 9669.955078, "low": 9278.229492, "close": 9669.955078, "volume": 313}, "trend_line": 9068.021452, "activity_lines": {"activity_5": 9358.386849, "activity_10": 9356.204546, "activity_20": 9225.777423, "activity_30": 9149.192381}, "trend_signal": 1, "fair_value": 9130.811799, "relative_strength": 3.653782, "rate_of_change": 0.14807821380569003, "market_dynamics": 0.731963, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9579.15332, "high": 9656.985352, "low": 9507.949219, "close": 9617.819336, "volume": 176}, "trend_line": 9079.292448, "activity_lines": {"activity_5": 9448.77832, "activity_10": 9411.262766, "activity_20": 9273.896252, "activity_30": 9184.663212}, "trend_signal": 1, "fair_value": 9147.375551, "relative_strength": 5.732314, "rate_of_change": 0.12429388328711338, "market_dynamics": 0.765432, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9615.105979, "high": 9640.021484, "low": 9615.105979, "close": 9622.063477, "volume": 575}, "trend_line": 9102.049284, "activity_lines": {"activity_5": 9538.001498, "activity_10": 9455.48592, "activity_20": 9319.588267, "activity_30": 9219.680698}, "trend_signal": 1, "fair_value": 9160.49985, "relative_strength": 5.339481, "rate_of_change": 0.2506454784922517, "market_dynamics": 1.065025, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9622.070585, "high": 10017.342773, "low": 9622.070585, "close": 9953.329102, "volume": 376}, "trend_line": 9149.842969, "activity_lines": {"activity_5": 9715.099805, "activity_10": 9550.577255, "activity_20": 9393.165937, "activity_30": 9274.601976}, "trend_signal": 1, "fair_value": 9175.031554, "relative_strength": 10.890503, "rate_of_change": 0.5250870821366861, "market_dynamics": 1.321005, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9961.33172, "high": 10387.397337, "low": 9961.33172, "close": 10099.021484, "volume": 1622}, "trend_line": 9194.105534, "activity_lines": {"activity_5": 9872.013867, "activity_10": 9662.886435, "activity_20": 9475.187268, "activity_30": 9335.8393}, "trend_signal": 1, "fair_value": 9189.896528, "relative_strength": 15.272596, "rate_of_change": 0.48375218186764607, "market_dynamics": 1.461612, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10149.913086, "high": 10202.797852, "low": 9909.28418, "close": 10202.797852, "volume": 1319}, "trend_line": 9229.53125, "activity_lines": {"activity_5": 10008.800586, "activity_10": 9781.508505, "activity_20": 9560.715541, "activity_30": 9400.916224}, "trend_signal": 1, "fair_value": 9203.67596, "relative_strength": 17.069634, "rate_of_change": 0.3853089989993554, "market_dynamics": 1.61545, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10233.730594, "high": 10457.244141, "low": 10181.843445, "close": 10198.307617, "volume": 737}, "trend_line": 9265.206348, "activity_lines": {"activity_5": 10108.567708, "activity_10": 9886.141602, "activity_20": 9639.166485, "activity_30": 9463.417925}, "trend_signal": 1, "fair_value": 9218.858204, "relative_strength": 19.557008, "rate_of_change": 0.38653206792056427, "market_dynamics": 1.705913, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9978.285446, "high": 10088.045744, "low": 9790.693359, "close": 9790.693359, "volume": 343}, "trend_line": 9292.781185, "activity_lines": {"activity_5": 10033.764193, "activity_10": 9905.404226, "activity_20": 9672.897917, "activity_30": 9497.320313}, "trend_signal": 1, "fair_value": 9232.73147, "relative_strength": 13.215907, "rate_of_change": 0.29761708443711515, "market_dynamics": 1.467116, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9978.285271, "high": 9983.274414, "low": 9676.937228, "close": 9785.142578, "volume": 17562}, "trend_line": 9315.648503, "activity_lines": {"activity_5": 9945.868424, "activity_10": 9914.442507, "activity_20": 9701.90506, "activity_30": 9529.085564}, "trend_signal": 1, "fair_value": 9244.881952, "relative_strength": 7.992076, "rate_of_change": 0.24607614819244797, "market_dynamics": 1.334461, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9946.908011, "high": 10161.931234, "low": 9828.263375, "close": 10144.307617, "volume": 1392}, "trend_line": 9358.834538, "activity_lines": {"activity_5": 9988.906771, "activity_10": 9973.091903, "activity_20": 9760.982775, "activity_30": 9582.547442}, "trend_signal": 1, "fair_value": 9260.770661, "relative_strength": 11.899989, "rate_of_change": 0.46358592196873066, "market_dynamics": 1.184899, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10171.908647, "high": 10370.496894, "low": 9879.625569, "close": 9924.172852, "volume": 1065}, "trend_line": 9386.30293, "activity_lines": {"activity_5": 9955.547786, "activity_10": 9975.969922, "activity_20": 9793.553088, "activity_30": 9619.020882}, "trend_signal": 1, "fair_value": 9275.292931, "relative_strength": 6.577897, "rate_of_change": 0.29350227198130086, "market_dynamics": 0.919096, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10058.145482, "high": 10154.806641, "low": 10015.743164, "close": 10154.806641, "volume": 542}, "trend_line": 9424.019629, "activity_lines": {"activity_5": 10017.641732, "activity_10": 10016.159215, "activity_20": 9844.069689, "activity_30": 9668.601766}, "trend_signal": 1, "fair_value": 9290.495915, "relative_strength": 8.623235, "rate_of_change": 0.4018269949444357, "market_dynamics": 0.988873, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10237.772393, "high": 10237.772393, "low": 10128.999023, "close": 10196.320313, "volume": 1007}, "trend_line": 9468.805697, "activity_lines": {"activity_5": 10096.473633, "activity_10": 10054.133043, "activity_20": 9892.943034, "activity_30": 9718.427617}, "trend_signal": 1, "fair_value": 9308.732431, "relative_strength": 7.084402, "rate_of_change": 0.47523317823088784, "market_dynamics": 0.990176, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10265.715259, "high": 10627.962891, "low": 10265.715259, "close": 10575.143555, "volume": 992}, "trend_line": 9527.555469, "activity_lines": {"activity_5": 10274.538151, "activity_10": 10150.542791, "activity_20": 9972.708292, "activity_30": 9789.804253}, "trend_signal": 1, "fair_value": 9328.598589, "relative_strength": 10.007744, "rate_of_change": 0.6204559886429469, "market_dynamics": 1.097411, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10866.468682, "high": 11346.934474, "low": 10837.53125, "close": 11338.880859, "volume": 3805}, "trend_line": 9613.519759, "activity_lines": {"activity_5": 10654.515039, "activity_10": 10374.50815, "activity_20": 10119.821117, "activity_30": 9906.663955}, "trend_signal": 1, "fair_value": 9354.402025, "relative_strength": 12.115595, "rate_of_change": 0.9022701602704244, "market_dynamics": 1.457165, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11366.432866, "high": 11857.105935, "low": 11266.640774, "close": 11387.489258, "volume": 2742}, "trend_line": 9699.557292, "activity_lines": {"activity_5": 10971.056511, "activity_10": 10584.768502, "activity_20": 10262.370866, "activity_30": 10021.113601}, "trend_signal": 1, "fair_value": 9381.200759, "relative_strength": 11.969813, "rate_of_change": 0.8949639170341543, "market_dynamics": 1.694447, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11387.50002, "high": 11460.124302, "low": 11162.059122, "close": 11179.545898, "volume": 3599}, "trend_line": 9773.558984, "activity_lines": {"activity_5": 11120.729101, "activity_10": 10735.681126, "activity_20": 10376.02514, "activity_30": 10116.596736}, "trend_signal": 1, "fair_value": 9405.292731, "relative_strength": 9.631458, "rate_of_change": 0.7629388617667626, "market_dynamics": 1.820721, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11067.6513, "high": 11293.829102, "low": 10959.415025, "close": 11293.829102, "volume": 733}, "trend_line": 9853.033008, "activity_lines": {"activity_5": 11240.180143, "activity_10": 10889.531818, "activity_20": 10492.942234, "activity_30": 10214.67868}, "trend_signal": 1, "fair_value": 9430.607056, "relative_strength": 12.808498, "rate_of_change": 0.8131533674693686, "market_dynamics": 1.801293, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11008.694798, "high": 11491.291439, "low": 10997.683594, "close": 11481.299805, "volume": 2859}, "trend_line": 9938.520931, "activity_lines": {"activity_5": 11348.954167, "activity_10": 11050.138352, "activity_20": 10618.142411, "activity_30": 10319.72815}, "trend_signal": 1, "fair_value": 9458.33302, "relative_strength": 15.429341, "rate_of_change": 0.867630534989463, "market_dynamics": 1.72532, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11482.337891, "high": 11863.03125, "low": 11482.337891, "close": 11863.03125, "volume": 4020}, "trend_line": 10034.607031, "activity_lines": {"activity_5": 11524.561589, "activity_10": 11249.311382, "activity_20": 10767.511314, "activity_30": 10443.890106}, "trend_signal": 1, "fair_value": 9487.924501, "relative_strength": 18.984788, "rate_of_change": 0.9668048260610987, "market_dynamics": 1.696208, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11943.970753, "high": 11990.922957, "low": 11644.195462, "close": 11724.134766, "volume": 1116}, "trend_line": 10122.737598, "activity_lines": {"activity_5": 11618.926823, "activity_10": 11391.980984, "activity_20": 10891.343401, "activity_30": 10552.891896}, "trend_signal": 1, "fair_value": 9516.561739, "relative_strength": 14.291343, "rate_of_change": 0.878266251261635, "market_dynamics": 1.631535, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11887.921009, "high": 12250.77741, "low": 11749.935937, "close": 12175.12793, "volume": 1507}, "trend_line": 10229.260222, "activity_lines": {"activity_5": 11841.180078, "activity_10": 11583.922763, "activity_20": 11048.34541, "activity_30": 10685.304175}, "trend_signal": 1, "fair_value": 9548.647749, "relative_strength": 15.537973, "rate_of_change": 1.0523104344920222, "market_dynamics": 1.705832, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12032.142317, "high": 12429.665742, "low": 12006.949248, "close": 12354.206055, "volume": 1192}, "trend_line": 10337.495182, "activity_lines": {"activity_5": 12056.753907, "activity_10": 11771.691087, "activity_20": 11210.224819, "activity_30": 10822.397455}, "trend_signal": 1, "fair_value": 9582.968121, "relative_strength": 18.586061, "rate_of_change": 1.0580917647125603, "market_dynamics": 1.732579, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12196.852079, "high": 12393.69043, "low": 12191.824219, "close": 12393.69043, "volume": 949}, "trend_line": 10435.838639, "activity_lines": {"activity_5": 12214.797396, "activity_10": 11927.404102, "activity_20": 11362.854441, "activity_30": 10955.055213}, "trend_signal": 1, "fair_value": 9615.739831, "relative_strength": 18.813521, "rate_of_change": 0.9513277178715209, "market_dynamics": 1.715472, "expectation": {"probability": 58.5665, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12393.69043, "high": 12721.468569, "low": 12291.707772, "close": 12644.020508, "volume": 2466}, "trend_line": 10543.69043, "activity_lines": {"activity_5": 12395.458203, "activity_10": 12095.567188, "activity_20": 11527.704255, "activity_30": 11097.518559}, "trend_signal": 1, "fair_value": 9652.424107, "relative_strength": 21.539071, "rate_of_change": 1.0334750730712305, "market_dynamics": 1.843919, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12691.489829, "high": 12856.378499, "low": 12683.996236, "close": 12766.442383, "volume": 1767}, "trend_line": 10653.294955, "activity_lines": {"activity_5": 12564.860352, "activity_10": 12262.258985, "activity_20": 11692.094252, "activity_30": 11240.921911}, "trend_signal": 1, "fair_value": 9691.067176, "relative_strength": 24.253034, "rate_of_change": 1.0395271534921082, "market_dynamics": 1.84872, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12941.321587, "high": 13324.675969, "low": 12191.825765, "close": 12221.805664, "volume": 6912}, "trend_line": 10741.386003, "activity_lines": {"activity_5": 12483.229753, "activity_10": 12304.854048, "activity_20": 11792.406255, "activity_30": 11342.11615}, "trend_signal": 1, "fair_value": 9725.570363, "relative_strength": 19.552001, "rate_of_change": 0.8268901628285034, "market_dynamics": 1.791371, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12006.950047, "high": 12361.710938, "low": 11981.966797, "close": 12181.832031, "volume": 2188}, "trend_line": 10837.984994, "activity_lines": {"activity_5": 12385.16276, "activity_10": 12321.231002, "activity_20": 11879.27554, "activity_30": 11435.048152}, "trend_signal": 1, "fair_value": 9760.25333, "relative_strength": 15.935313, "rate_of_change": 0.8993158887784246, "market_dynamics": 1.487476, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12330.982788, "high": 12591.558555, "low": 12276.768555, "close": 12326.735352, "volume": 668}, "trend_line": 10951.472721, "activity_lines": {"activity_5": 12346.888477, "activity_10": 12347.808505, "activity_20": 11968.558766, "activity_30": 11531.096562}, "trend_signal": 1, "fair_value": 9793.161781, "relative_strength": 15.988046, "rate_of_change": 1.0471293977877574, "market_dynamics": 0.965656, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12171.838696, "high": 12186.828681, "low": 12051.918377, "close": 12068.546875, "volume": 322}, "trend_line": 11044.483301, "activity_lines": {"activity_5": 12227.015039, "activity_10": 12312.071094, "activity_20": 12021.149791, "activity_30": 11603.165862}, "trend_signal": 1, "fair_value": 9824.379704, "relative_strength": 11.553544, "rate_of_change": 0.8492974631772369, "market_dynamics": 0.342908, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12021.938661, "high": 12021.938661, "low": 11581.0453, "close": 11742.126953, "volume": 2076}, "trend_line": 11113.555697, "activity_lines": {"activity_5": 12036.69987, "activity_10": 12213.247958, "activity_20": 12033.49016, "activity_30": 11648.17513}, "trend_signal": 1, "fair_value": 9852.936067, "relative_strength": 6.835591, "rate_of_change": 0.6254017876394955, "market_dynamics": -0.235664, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11742.127701, "high": 12153.870111, "low": 11630.202739, "close": 12153.860352, "volume": 816}, "trend_line": 11198.090397, "activity_lines": {"activity_5": 12051.916862, "activity_10": 12188.95831, "activity_20": 12076.38631, "activity_30": 11715.29156}, "trend_signal": 1, "fair_value": 9883.524655, "relative_strength": 12.964512, "rate_of_change": 0.760644948428337, "market_dynamics": -0.540764, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12191.823702, "high": 12264.155077, "low": 12011.944336, "close": 12091.891602, "volume": 319}, "trend_line": 11280.418001, "activity_lines": {"activity_5": 12051.007292, "activity_10": 12153.788299, "activity_20": 12103.86137, "activity_30": 11772.956154}, "trend_signal": 1, "fair_value": 9913.655305, "relative_strength": 13.247908, "rate_of_change": 0.7351932435020873, "market_dynamics": -0.725622, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12172.839005, "high": 12589.413009, "low": 12140.860444, "close": 12497.795898, "volume": 1738}, "trend_line": 11365.233561, "activity_lines": {"activity_5": 12191.395182, "activity_10": 12197.188423, "activity_20": 12160.967453, "activity_30": 11851.496663}, "trend_signal": 1, "fair_value": 9945.331484, "relative_strength": 12.467426, "rate_of_change": 0.7518831305052727, "market_dynamics": -0.663981, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12346.052734, "high": 12634.686523, "low": 12227.950537, "close": 12634.686523, "volume": 827}, "trend_line": 11449.755729, "activity_lines": {"activity_5": 12366.009245, "activity_10": 12263.584925, "activity_20": 12221.95525, "activity_30": 11933.396854}, "trend_signal": 1, "fair_value": 9977.118296, "relative_strength": 14.402561, "rate_of_change": 0.743690550188433, "market_dynamics": -0.566326, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12634.705361, "high": 13192.385742, "low": 12512.815678, "close": 13192.385742, "volume": 3024}, "trend_line": 11549.408659, "activity_lines": {"activity_5": 12688.780403, "activity_10": 12431.550994, "activity_20": 12329.886756, "activity_30": 12045.824597}, "trend_signal": 1, "fair_value": 10012.952981, "relative_strength": 17.449484, "rate_of_change": 0.8703498341680665, "market_dynamics": -0.313271, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13083.45657, "high": 13329.315471, "low": 12992.179119, "close": 13196.393555, "volume": 1906}, "trend_line": 11649.344857, "activity_lines": {"activity_5": 12916.203581, "activity_10": 12592.501332, "activity_20": 12429.605213, "activity_30": 12152.081687}, "trend_signal": 1, "fair_value": 10049.036975, "relative_strength": 16.976397, "rate_of_change": 0.865292769098815, "market_dynamics": -0.065233, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13196.393555, "high": 13624.146484, "low": 13196.393555, "close": 13624.146484, "volume": 216}, "trend_line": 11777.126628, "activity_lines": {"activity_5": 13216.708854, "activity_10": 12813.505149, "activity_20": 12560.458008, "activity_30": 12279.488244}, "trend_signal": 1, "fair_value": 10087.990986, "relative_strength": 24.484835, "rate_of_change": 1.0969009207690925, "market_dynamics": 0.113052, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13624.146484, "high": 13911.229426, "low": 13392.280746, "close": 13542.194336, "volume": 3188}, "trend_line": 11902.361686, "activity_lines": {"activity_5": 13387.746419, "activity_10": 12993.384677, "activity_20": 12672.409087, "activity_30": 12393.36358}, "trend_signal": 1, "fair_value": 10125.473655, "relative_strength": 23.334452, "rate_of_change": 1.063375320277657, "market_dynamics": 0.377182, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14141.84594, "high": 15581.017834, "low": 14141.84594, "close": 15495.067383, "volume": 921}, "trend_line": 12080.720345, "activity_lines": {"activity_5": 14140.115104, "activity_10": 13506.232777, "activity_20": 12960.534291, "activity_30": 12625.151044}, "trend_signal": 1, "fair_value": 10176.133025, "relative_strength": 45.175048, "rate_of_change": 1.4985148637332337, "market_dynamics": 0.645737, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15499.064427, "high": 16124.65434, "low": 15470.191578, "close": 15732.251953, "volume": 2373}, "trend_line": 12274.322982, "activity_lines": {"activity_5": 14780.853255, "activity_10": 13999.904972, "activity_20": 13253.953092, "activity_30": 12860.733728}, "trend_signal": 1, "fair_value": 10226.504132, "relative_strength": 47.573204, "rate_of_change": 1.6025752725923228, "market_dynamics": 1.06324, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15910.826623, "high": 16133.498047, "low": 15421.110352, "close": 15421.110352, "volume": 752}, "trend_line": 12449.866439, "activity_lines": {"activity_5": 15148.553125, "activity_10": 14364.458239, "activity_20": 13498.653088, "activity_30": 13063.752268}, "trend_signal": 1, "fair_value": 10275.407051, "relative_strength": 41.455433, "rate_of_change": 1.4301681425316088, "market_dynamics": 1.295036, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15251.207422, "high": 15762.912593, "low": 15136.273683, "close": 15596.789063, "volume": 855}, "trend_line": 12629.882064, "activity_lines": {"activity_5": 15426.498112, "activity_10": 14701.548544, "activity_20": 13744.62733, "activity_30": 13266.779534}, "trend_signal": 1, "fair_value": 10324.865075, "relative_strength": 42.324139, "rate_of_change": 1.4459241461104322, "market_dynamics": 1.411373, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15555.122008, "high": 15990.781042, "low": 15511.057701, "close": 15983.645508, "volume": 1997}, "trend_line": 12810.165462, "activity_lines": {"activity_5": 15701.885742, "activity_10": 15045.250977, "activity_20": 14012.004171, "activity_30": 13483.151369}, "trend_signal": 1, "fair_value": 10374.981489, "relative_strength": 44.308335, "rate_of_change": 1.4274353243081985, "market_dynamics": 1.428261, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15915.855201, "high": 16020.764694, "low": 14881.420898, "close": 14881.420898, "volume": 1019}, "trend_line": 12928.25013, "activity_lines": {"activity_5": 15447.101758, "activity_10": 15125.169851, "activity_20": 14157.312216, "activity_30": 13616.780752}, "trend_signal": 1, "fair_value": 10418.000413, "relative_strength": 26.782798, "rate_of_change": 0.9218043931617057, "market_dynamics": 1.119675, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15160.260538, "high": 15161.258789, "low": 15011.345703, "close": 15161.258789, "volume": 252}, "trend_line": 13054.042448, "activity_lines": {"activity_5": 15326.506836, "activity_10": 15215.118626, "activity_20": 14318.617201, "activity_30": 13760.845827}, "trend_signal": 1, "fair_value": 10460.863882, "relative_strength": 30.976899, "rate_of_change": 0.9730034361579898, "market_dynamics": 0.908514, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15061.317796, "high": 15401.121094, "low": 15041.368164, "close": 15052.483398, "volume": 2670}, "trend_line": 13183.140365, "activity_lines": {"activity_5": 15207.719661, "activity_10": 15249.492365, "activity_20": 14458.158738, "activity_30": 13889.777501}, "trend_signal": 1, "fair_value": 10502.814046, "relative_strength": 30.824802, "rate_of_change": 0.9889497258359087, "market_dynamics": 0.809326, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15211.40274, "high": 15692.164063, "low": 15047.484375, "close": 15692.164063, "volume": 1316}, "trend_line": 13329.75153, "activity_lines": {"activity_5": 15326.734505, "activity_10": 15366.424592, "activity_20": 14645.142825, "activity_30": 14051.649998}, "trend_signal": 1, "fair_value": 10546.736303, "relative_strength": 36.388344, "rate_of_change": 1.112111082343014, "market_dynamics": 0.576307, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15748.135677, "high": 16377.371458, "low": 15442.288411, "close": 16089.586914, "volume": 3875}, "trend_line": 13483.3611, "activity_lines": {"activity_5": 15571.865299, "activity_10": 15518.015199, "activity_20": 14853.26084, "activity_30": 14229.703894}, "trend_signal": 1, "fair_value": 10593.027181, "relative_strength": 36.241962, "rate_of_change": 1.1523813452507807, "market_dynamics": 0.686259, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16251.88433, "high": 16402.810547, "low": 16195.492595, "close": 16298.000977, "volume": 1667}, "trend_line": 13631.193425, "activity_lines": {"activity_5": 15879.404688, "activity_10": 15661.183043, "activity_20": 15063.309473, "activity_30": 14411.293563}, "trend_signal": 1, "fair_value": 10637.739452, "relative_strength": 33.905696, "rate_of_change": 1.096405591332857, "market_dynamics": 0.736937, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16309.855469, "high": 17168.42781, "low": 16309.855469, "close": 17011.523438, "volume": 551}, "trend_line": 13807.439714, "activity_lines": {"activity_5": 16330.346224, "activity_10": 15919.483452, "activity_20": 15321.172368, "activity_30": 14629.37937}, "trend_signal": 1, "fair_value": 10688.651862, "relative_strength": 39.525254, "rate_of_change": 1.2929630114173265, "market_dynamics": 0.717938, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17121.45203, "high": 17876.073446, "low": 17121.45203, "close": 17565.476563, "volume": 1472}, "trend_line": 13987.118001, "activity_lines": {"activity_5": 16842.587826, "activity_10": 16255.243129, "activity_20": 15606.70034, "activity_30": 14871.833361}, "trend_signal": 1, "fair_value": 10742.246832, "relative_strength": 43.732292, "rate_of_change": 1.3013150209000481, "market_dynamics": 0.851339, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17591.212891, "high": 17988.998435, "low": 17411.315099, "close": 17513.792969, "volume": 1605}, "trend_line": 14159.104232, "activity_lines": {"activity_5": 17170.068685, "activity_10": 16542.617312, "activity_20": 15861.536463, "activity_30": 15099.360778}, "trend_signal": 1, "fair_value": 10795.212822, "relative_strength": 46.507775, "rate_of_change": 1.229604490272427, "market_dynamics": 0.853978, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17780.120656, "high": 18040.992622, "low": 17531.244342, "close": 17741.126953, "volume": 873}, "trend_line": 14337.352116, "activity_lines": {"activity_5": 17451.885612, "activity_10": 16836.47033, "activity_20": 16112.204864, "activity_30": 15330.459018}, "trend_signal": 1, "fair_value": 10850.366211, "relative_strength": 43.927603, "rate_of_change": 1.2588923782138335, "market_dynamics": 0.88188, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17092.502394, "high": 17541.222803, "low": 17091.48651, "close": 17525.869141, "volume": 613}, "trend_line": 14500.080404, "activity_lines": {"activity_5": 17551.847266, "activity_10": 17059.231357, "activity_20": 16317.404278, "activity_30": 15536.169794}, "trend_signal": 1, "fair_value": 10902.879113, "relative_strength": 40.008383, "rate_of_change": 1.1349954069859314, "market_dynamics": 0.831434, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17837.093144, "high": 17841.071627, "low": 17219.798567, "close": 17391.3125, "volume": 3845}, "trend_line": 14654.242741, "activity_lines": {"activity_5": 17525.098828, "activity_10": 17209.446662, "activity_20": 16486.497429, "activity_30": 15722.700897}, "trend_signal": 1, "fair_value": 10955.750282, "relative_strength": 35.927376, "rate_of_change": 1.0631826355767824, "market_dynamics": 0.80967, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17456.28223, "high": 17456.28223, "low": 16890.565157, "close": 17009.306641, "volume": 3884}, "trend_line": 14813.826107, "activity_lines": {"activity_5": 17345.695834, "activity_10": 17249.659926, "activity_20": 16599.214179, "activity_30": 15874.640503}, "trend_signal": 1, "fair_value": 11004.894419, "relative_strength": 32.109653, "rate_of_change": 1.0889908732951072, "market_dynamics": 0.636374, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17004.508706, "high": 17684.478516, "low": 16861.580078, "close": 17152.234375, "volume": 3416}, "trend_line": 14979.506185, "activity_lines": {"activity_5": 17251.013412, "activity_10": 17280.281446, "activity_20": 16707.386366, "activity_30": 16025.505553}, "trend_signal": 1, "fair_value": 11056.041297, "relative_strength": 32.507211, "rate_of_change": 1.1184151670425666, "market_dynamics": 0.506999, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17152.234375, "high": 17709.156817, "low": 17152.234375, "close": 17691.146484, "volume": 184}, "trend_line": 15158.319889, "activity_lines": {"activity_5": 17360.072266, "activity_10": 17382.340252, "activity_20": 16850.083096, "activity_30": 16200.450088}, "trend_signal": 1, "fair_value": 11107.095359, "relative_strength": 33.768004, "rate_of_change": 1.1937222882491179, "market_dynamics": 0.529896, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18007.375605, "high": 18367.539946, "low": 17539.241019, "close": 17852.083984, "volume": 698}, "trend_line": 15351.10446, "activity_lines": {"activity_5": 17526.108984, "activity_10": 17484.541158, "activity_20": 16988.350293, "activity_30": 16374.24132}, "trend_signal": 1, "fair_value": 11156.74707, "relative_strength": 36.698752, "rate_of_change": 1.2718069839646207, "market_dynamics": 0.40508, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17994.121351, "high": 17994.121351, "low": 17357.477843, "close": 17766.050781, "volume": 1156}, "trend_line": 15551.901921, "activity_lines": {"activity_5": 17641.720312, "activity_10": 17542.843608, "activity_20": 17107.199963, "activity_30": 16530.044309}, "trend_signal": 1, "fair_value": 11204.025522, "relative_strength": 37.484182, "rate_of_change": 1.308032666465225, "market_dynamics": 0.393747, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17697.333653, "high": 19369.756932, "low": 17689.137984, "close": 19007.144531, "volume": 1975}, "trend_line": 15780.344727, "activity_lines": {"activity_5": 18146.047005, "activity_10": 17813.080788, "activity_20": 17334.564281, "activity_30": 16752.963187}, "trend_signal": 1, "fair_value": 11257.661659, "relative_strength": 41.816925, "rate_of_change": 1.4689059072030852, "market_dynamics": 0.59362, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19430.984247, "high": 19430.984247, "low": 18491.99694, "close": 18511.978516, "volume": 4414}, "trend_line": 15994.347624, "activity_lines": {"activity_5": 18352.129167, "activity_10": 17967.075639, "activity_20": 17497.693578, "activity_30": 16929.197625}, "trend_signal": 1, "fair_value": 11305.055401, "relative_strength": 40.028876, "rate_of_change": 1.3561357543339572, "market_dynamics": 0.653928, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18511.999562, "high": 19782.42058, "low": 18243.318149, "close": 19779.431641, "volume": 2361}, "trend_line": 16237.068815, "activity_lines": {"activity_5": 18890.046094, "activity_10": 18333.367685, "activity_20": 17767.650842, "activity_30": 17173.396594}, "trend_signal": 1, "fair_value": 11355.664657, "relative_strength": 47.562084, "rate_of_change": 1.5175435516719051, "market_dynamics": 0.800962, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19357.413716, "high": 20143.271484, "low": 19291.641432, "close": 19796.419922, "volume": 280}, "trend_line": 16475.793262, "activity_lines": {"activity_5": 19294.406771, "activity_10": 18665.688423, "activity_20": 18021.150865, "activity_30": 17403.032149}, "trend_signal": 1, "fair_value": 11410.596661, "relative_strength": 47.299872, "rate_of_change": 1.4702434886490237, "market_dynamics": 0.910925, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19791.425781, "high": 20106.291016, "low": 19791.425781, "close": 20106.291016, "volume": 2108}, "trend_line": 16706.256771, "activity_lines": {"activity_5": 19672.435417, "activity_10": 19013.066619, "activity_20": 18280.757664, "activity_30": 17637.257811}, "trend_signal": 1, "fair_value": 11465.001496, "relative_strength": 43.11884, "rate_of_change": 1.3988006849512087, "market_dynamics": 0.938265, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19821.431083, "high": 20248.046536, "low": 19780.429317, "close": 19983.972656, "volume": 603}, "trend_line": 16932.509408, "activity_lines": {"activity_5": 19853.675261, "activity_10": 19288.841868, "activity_20": 18505.167322, "activity_30": 17848.723351}, "trend_signal": 1, "fair_value": 11519.913455, "relative_strength": 39.649605, "rate_of_change": 1.3542988121237791, "market_dynamics": 0.951446, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20242.728516, "high": 20242.728516, "low": 19211.675781, "close": 19211.675781, "volume": 840}, "trend_line": 17118.760384, "activity_lines": {"activity_5": 19712.360937, "activity_10": 19370.114666, "activity_20": 18632.541616, "activity_30": 17995.766343}, "trend_signal": 1, "fair_value": 11570.469263, "relative_strength": 37.952157, "rate_of_change": 1.0999608593868695, "market_dynamics": 0.703067, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19211.675781, "high": 19281.646484, "low": 18851.62186, "close": 18898.472656, "volume": 95}, "trend_line": 17297.302995, "activity_lines": {"activity_5": 19419.999088, "activity_10": 19356.997053, "activity_20": 18713.32746, "activity_30": 18110.58649}, "trend_signal": 1, "fair_value": 11617.527976, "relative_strength": 34.776587, "rate_of_change": 1.0429646013789144, "market_dynamics": 0.392804, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19011.762784, "high": 19095.976297, "low": 18918.814453, "close": 18918.814453, "volume": 732}, "trend_line": 17411.427897, "activity_lines": {"activity_5": 19193.148437, "activity_10": 19325.626562, "activity_20": 18782.674972, "activity_30": 18215.200132}, "trend_signal": 1, "fair_value": 11669.376922, "relative_strength": 34.158421, "rate_of_change": 0.6597843723555773, "market_dynamics": -0.049267, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18741.881495, "high": 19526.539063, "low": 18631.927225, "close": 19526.539063, "volume": 3572}, "trend_line": 17537.904134, "activity_lines": {"activity_5": 19227.379688, "activity_10": 19385.356357, "activity_20": 18897.420954, "activity_30": 18351.658917}, "trend_signal": 1, "fair_value": 11729.187018, "relative_strength": 34.995171, "rate_of_change": 0.7263978448418402, "market_dynamics": -0.213218, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19391.599617, "high": 19617.5, "low": 18681.905706, "close": 19617.5, "volume": 1408}, "trend_line": 17677.783789, "activity_lines": {"activity_5": 19330.58138, "activity_10": 19429.615625, "activity_20": 19008.853618, "activity_30": 18485.826392}, "trend_signal": 1, "fair_value": 11791.753556, "relative_strength": 33.11913, "rate_of_change": 0.7975847851102219, "market_dynamics": -0.294725, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19617.5, "high": 19691.467615, "low": 18951.828125, "close": 18951.828125, "volume": 2372}, "trend_line": 17789.618425, "activity_lines": {"activity_5": 19236.323958, "activity_10": 19341.746271, "activity_20": 19047.11742, "activity_30": 18568.022801}, "trend_signal": 1, "fair_value": 11848.135317, "relative_strength": 23.742293, "rate_of_change": 0.6326281469150488, "market_dynamics": -0.380509, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19148.184348, "high": 20382.170029, "low": 19148.184348, "close": 20274.216797, "volume": 4321}, "trend_line": 17932.637468, "activity_lines": {"activity_5": 19600.185938, "activity_10": 19486.313956, "activity_20": 19204.475214, "activity_30": 18728.31947}, "trend_signal": 1, "fair_value": 11909.185566, "relative_strength": 31.178331, "rate_of_change": 0.8039466591313369, "market_dynamics": -0.179008, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20519.108734, "high": 21511.840772, "low": 20506.114364, "close": 21447.345703, "volume": 1846}, "trend_line": 18151.501628, "activity_lines": {"activity_5": 20263.374609, "activity_10": 19835.181712, "activity_20": 19461.497238, "activity_30": 18955.07484}, "trend_signal": 1, "fair_value": 11980.159762, "relative_strength": 32.92936, "rate_of_change": 1.2204794771017615, "market_dynamics": -0.094815, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21891.699916, "high": 22005.654297, "low": 21598.806646, "close": 21750.751953, "volume": 717}, "trend_line": 18371.1514, "activity_lines": {"activity_5": 20859.129948, "activity_10": 20209.197408, "activity_20": 19728.741397, "activity_30": 19187.284539}, "trend_signal": 1, "fair_value": 12053.027406, "relative_strength": 30.150251, "rate_of_change": 1.210091465166559, "market_dynamics": 0.08717, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21750.751953, "high": 21750.751953, "low": 20892.114246, "close": 20977.042969, "volume": 329}, "trend_line": 18568.636719, "activity_lines": {"activity_5": 21048.701432, "activity_10": 20412.639453, "activity_20": 19901.539751, "activity_30": 19355.406576}, "trend_signal": 1, "fair_value": 12120.35366, "relative_strength": 25.012205, "rate_of_change": 1.0749751863674666, "market_dynamics": 0.298931, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21013.101641, "high": 21582.814905, "low": 21013.101641, "close": 21291.925781, "volume": 845}, "trend_line": 18755.295443, "activity_lines": {"activity_5": 21252.597656, "activity_10": 20655.277095, "activity_20": 20085.432961, "activity_30": 19531.102644}, "trend_signal": 1, "fair_value": 12186.393373, "relative_strength": 28.909757, "rate_of_change": 1.0052365546524258, "market_dynamics": 0.26933, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21621.800781, "high": 21711.76621, "low": 19162.792716, "close": 19393.865234, "volume": 2095}, "trend_line": 18865.438053, "activity_lines": {"activity_5": 20667.800521, "activity_10": 20514.990092, "activity_20": 20068.845684, "activity_30": 19572.300695}, "trend_signal": 1, "fair_value": 12239.440874, "relative_strength": 15.261077, "rate_of_change": 0.5872613968398505, "market_dynamics": -0.078389, "expectation": {"probability": 60.2598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19192.713706, "high": 19195.232283, "low": 17679.802237, "close": 17997.671875, "volume": 4870}, "trend_line": 18922.09375, "activity_lines": {"activity_5": 19676.295703, "activity_10": 20111.842614, "activity_20": 19911.179427, "activity_30": 19516.31578}, "trend_signal": 1, "fair_value": 12282.765362, "relative_strength": 6.872515, "rate_of_change": 0.30031477053875716, "market_dynamics": -0.446465, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18293.060291, "high": 18379.030632, "low": 17973.181641, "close": 18336.197266, "volume": 979}, "trend_line": 18966.249544, "activity_lines": {"activity_5": 19027.610938, "activity_10": 19786.993253, "activity_20": 19785.060407, "activity_30": 19478.516007}, "trend_signal": 1, "fair_value": 12329.619929, "relative_strength": 7.652637, "rate_of_change": 0.23335575113086218, "market_dynamics": -0.796574, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18565.958076, "high": 19191.711078, "low": 18492.994718, "close": 18975.802734, "volume": 1490}, "trend_line": 19013.260417, "activity_lines": {"activity_5": 18819.764974, "activity_10": 19600.078374, "activity_20": 19717.141211, "activity_30": 19479.132342}, "trend_signal": 0, "fair_value": 12378.383507, "relative_strength": 9.405854, "rate_of_change": 0.2478659415027831, "market_dynamics": -1.100113, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18866.647141, "high": 19746.509766, "low": 18866.647141, "close": 18955.742188, "volume": 4066}, "trend_line": 19061.325391, "activity_lines": {"activity_5": 18738.648177, "activity_10": 19421.183345, "activity_20": 19647.460733, "activity_30": 19475.421489}, "trend_signal": 0, "fair_value": 12422.543639, "relative_strength": 11.847652, "rate_of_change": 0.2527971160433991, "market_dynamics": -1.067923, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18156.145096, "high": 20292.655624, "low": 18156.145096, "close": 19533.591797, "volume": 1935}, "trend_line": 19121.074219, "activity_lines": {"activity_5": 19005.89349, "activity_10": 19347.280717, "activity_20": 19630.700391, "activity_30": 19505.890289}, "trend_signal": 0, "fair_value": 12472.773212, "relative_strength": 14.058876, "rate_of_change": 0.31345578953397857, "market_dynamics": -1.032589, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19692.533203, "high": 19892.455222, "low": 19238.304402, "close": 19242.703125, "volume": 324}, "trend_line": 19178.302018, "activity_lines": {"activity_5": 19166.860807, "activity_10": 19233.955149, "activity_20": 19587.407031, "activity_30": 19513.737315}, "trend_signal": 0, "fair_value": 12522.22486, "relative_strength": 8.222995, "rate_of_change": 0.29929175706632005, "market_dynamics": -0.983169, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19242.70281, "high": 19332.669592, "low": 18629.964468, "close": 19033.380859, "volume": 1236}, "trend_line": 19233.03763, "activity_lines": {"activity_5": 19175.051953, "activity_10": 19122.655398, "activity_20": 19526.814965, "activity_30": 19504.387563}, "trend_signal": 0, "fair_value": 12572.555007, "relative_strength": -0.620863, "rate_of_change": 0.2854038483105945, "market_dynamics": -0.966557, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19010.221679, "high": 19863.787089, "low": 18987.041016, "close": 19820.011719, "volume": 3151}, "trend_line": 19326.727799, "activity_lines": {"activity_5": 19398.974479, "activity_10": 19203.786186, "activity_20": 19546.249219, "activity_30": 19542.256859}, "trend_signal": 0, "fair_value": 12635.22722, "relative_strength": 4.373783, "rate_of_change": 0.48713141835620344, "market_dynamics": -0.861731, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19820.011719, "high": 19820.011719, "low": 19518.899062, "close": 19520.898438, "volume": 145}, "trend_line": 19405.683268, "activity_lines": {"activity_5": 19466.911979, "activity_10": 19251.569673, "activity_20": 19537.97726, "activity_30": 19554.783997}, "trend_signal": 0, "fair_value": 12696.621426, "relative_strength": 0.790544, "rate_of_change": 0.4085299375100928, "market_dynamics": -0.890152, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19520.898438, "high": 20010.943062, "low": 19233.984375, "close": 20003.746094, "volume": 1720}, "trend_line": 19482.769922, "activity_lines": {"activity_5": 19658.121615, "activity_10": 19419.344141, "activity_20": 19574.218304, "activity_30": 19593.368695}, "trend_signal": 0, "fair_value": 12772.13901, "relative_strength": 0.075229, "rate_of_change": 0.3972375150897924, "market_dynamics": -0.753482, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19916.573113, "high": 19993.75, "low": 19446.119141, "close": 19446.119141, "volume": 1062}, "trend_line": 19535.904427, "activity_lines": {"activity_5": 19632.111979, "activity_10": 19474.643147, "activity_20": 19552.088811, "activity_30": 19591.004129}, "trend_signal": 0, "fair_value": 12837.952937, "relative_strength": -3.886198, "rate_of_change": 0.2727256196769135, "market_dynamics": -0.707982, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19446.119141, "high": 20320.648438, "low": 19439.923113, "close": 20320.648438, "volume": 2223}, "trend_line": 19621.057682, "activity_lines": {"activity_5": 19884.051042, "activity_10": 19662.612074, "activity_20": 19610.736849, "activity_30": 19641.632775}, "trend_signal": 0, "fair_value": 12908.454189, "relative_strength": 0.83089, "rate_of_change": 0.43588079230316884, "market_dynamics": -0.629129, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20320.648438, "high": 20393.626186, "low": 19320.958367, "close": 19365.945313, "volume": 1133}, "trend_line": 19633.017708, "activity_lines": {"activity_5": 19731.937891, "activity_10": 19640.917685, "activity_20": 19574.679306, "activity_30": 19625.173912}, "trend_signal": 0, "fair_value": 12973.809808, "relative_strength": -4.486428, "rate_of_change": 0.060955052443337765, "market_dynamics": -0.547797, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19194.120241, "high": 19200.99895, "low": 18729.144975, "close": 18736.8125, "volume": 5494}, "trend_line": 19640.512175, "activity_lines": {"activity_5": 19400.384896, "activity_10": 19497.74201, "activity_20": 19479.902232, "activity_30": 19567.354221}, "trend_signal": 0, "fair_value": 13035.739621, "relative_strength": -6.715466, "rate_of_change": 0.03817277155995545, "market_dynamics": -0.430648, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18845.109457, "high": 18845.109457, "low": 18494.216833, "close": 18706.292969, "volume": 5186}, "trend_line": 19604.740886, "activity_lines": {"activity_5": 19110.93112, "activity_10": 19352.99787, "activity_20": 19383.24242, "activity_30": 19507.082015}, "trend_signal": 0, "fair_value": 13094.76975, "relative_strength": -5.134791, "rate_of_change": -0.18213012309084678, "market_dynamics": -0.195222, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19043.994586, "high": 19182.841797, "low": 18493.21712, "close": 18692.896484, "volume": 3393}, "trend_line": 19567.956771, "activity_lines": {"activity_5": 18903.508724, "activity_10": 19220.859801, "activity_20": 19292.773056, "activity_30": 19448.253344}, "trend_signal": 0, "fair_value": 13153.474822, "relative_strength": -7.207999, "rate_of_change": -0.18762867213545567, "market_dynamics": -0.300355, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18692.154912, "high": 18692.154912, "low": 18354.259316, "close": 18374.255859, "volume": 767}, "trend_line": 19510.222266, "activity_lines": {"activity_5": 18640.08763, "activity_10": 19040.783558, "activity_20": 19185.073391, "activity_30": 19371.240381}, "trend_signal": 0, "fair_value": 13205.594407, "relative_strength": -9.768865, "rate_of_change": -0.2950461597787447, "market_dynamics": -0.43672, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18344.263688, "high": 18508.213586, "low": 18024.365049, "close": 18086.246094, "volume": 4187}, "trend_line": 19446.964714, "activity_lines": {"activity_5": 18410.422786, "activity_10": 18820.325994, "activity_20": 19066.022777, "activity_30": 19279.370951}, "trend_signal": 0, "fair_value": 13252.166147, "relative_strength": -9.253371, "rate_of_change": -0.3242277362992248, "market_dynamics": -0.600689, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18224.302737, "high": 18349.263672, "low": 17805.433283, "close": 17874.410156, "volume": 1297}, "trend_line": 19402.389193, "activity_lines": {"activity_5": 18195.459245, "activity_10": 18592.875817, "activity_20": 18940.563012, "activity_30": 19177.915818}, "trend_signal": 0, "fair_value": 13297.316037, "relative_strength": -9.978921, "rate_of_change": -0.22921582702267293, "market_dynamics": -0.951358, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17778.441737, "high": 17794.436736, "low": 17335.869141, "close": 17407.558594, "volume": 4251}, "trend_line": 19352.692057, "activity_lines": {"activity_5": 17882.372005, "activity_10": 18310.479688, "activity_20": 18786.915076, "activity_30": 19049.21707}, "trend_signal": 0, "fair_value": 13338.572284, "relative_strength": -14.023129, "rate_of_change": -0.2561392594780472, "market_dynamics": -1.115905, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17385.664422, "high": 18029.373047, "low": 17385.664422, "close": 18029.373047, "volume": 1791}, "trend_line": 19323.044011, "activity_lines": {"activity_5": 17863.138542, "activity_10": 18188.344141, "activity_20": 18701.946168, "activity_30": 18963.84165}, "trend_signal": 0, "fair_value": 13384.643286, "relative_strength": -10.370315, "rate_of_change": -0.15319856231203002, "market_dynamics": -1.096782, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17975.707597, "high": 18292.220946, "low": 17690.764639, "close": 18237.634766, "volume": 2350}, "trend_line": 19280.080534, "activity_lines": {"activity_5": 17957.560547, "activity_10": 18129.833381, "activity_20": 18636.660752, "activity_30": 18893.815247}, "trend_signal": 0, "fair_value": 13433.476807, "relative_strength": -11.213925, "rate_of_change": -0.22234321349960903, "market_dynamics": -1.164375, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18401.896532, "high": 18575.776008, "low": 18131.659855, "close": 18245.642578, "volume": 3748}, "trend_line": 19234.351953, "activity_lines": {"activity_5": 18063.759896, "activity_10": 18110.651563, "activity_20": 18572.607329, "activity_30": 18827.077314}, "trend_signal": 0, "fair_value": 13478.8906, "relative_strength": -11.611454, "rate_of_change": -0.23718044600155086, "market_dynamics": -1.021376, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18380.601155, "high": 18595.550342, "low": 17745.751953, "close": 17745.751953, "volume": 1325}, "trend_line": 19194.149414, "activity_lines": {"activity_5": 17992.702604, "activity_10": 18020.94968, "activity_20": 18464.422229, "activity_30": 18731.038605}, "trend_signal": 0, "fair_value": 13523.91318, "relative_strength": -15.262036, "rate_of_change": -0.20901426311756388, "market_dynamics": -1.119211, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17632.78021, "high": 17775.743891, "low": 17452.221124, "close": 17585.791016, "volume": 4659}, "trend_line": 19104.535221, "activity_lines": {"activity_5": 17876.902214, "activity_10": 17920.183274, "activity_20": 18346.764611, "activity_30": 18627.273547}, "trend_signal": 0, "fair_value": 13568.720785, "relative_strength": -15.137273, "rate_of_change": -0.4668828561615638, "market_dynamics": -1.105303, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17585.791016, "high": 18016.689453, "low": 17504.310472, "close": 18016.689453, "volume": 4432}, "trend_line": 18990.180013, "activity_lines": {"activity_5": 17892.852474, "activity_10": 17918.134801, "activity_20": 18279.420182, "activity_30": 18557.089949}, "trend_signal": 0, "fair_value": 13615.940486, "relative_strength": -15.39646, "rate_of_change": -0.5985762368837753, "market_dynamics": -1.070824, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18004.33046, "high": 18229.636119, "low": 17745.751953, "close": 17868.724609, "volume": 658}, "trend_line": 18860.779102, "activity_lines": {"activity_5": 17860.326693, "activity_10": 17901.478303, "activity_20": 18203.822024, "activity_30": 18484.737987}, "trend_signal": 0, "fair_value": 13665.907252, "relative_strength": -17.648892, "rate_of_change": -0.6814096070254066, "market_dynamics": -1.181778, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17751.750539, "high": 17751.750539, "low": 17390.839226, "close": 17527.037109, "volume": 1369}, "trend_line": 18745.778906, "activity_lines": {"activity_5": 17738.499088, "activity_10": 17831.888281, "activity_20": 18101.228181, "activity_30": 18398.690117}, "trend_signal": 0, "fair_value": 13718.287197, "relative_strength": -18.212076, "rate_of_change": -0.6097319489193648, "market_dynamics": -1.124, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17528.494591, "high": 17528.494591, "low": 16821.553582, "close": 16857.734375, "volume": 4185}, "trend_line": 18597.972526, "activity_lines": {"activity_5": 17441.477604, "activity_10": 17650.77429, "activity_20": 17945.810147, "activity_30": 18276.880792}, "trend_signal": 0, "fair_value": 13765.507193, "relative_strength": -22.48167, "rate_of_change": -0.7884781994984987, "market_dynamics": -1.126985, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16795.981617, "high": 17026.926182, "low": 16596.029455, "close": 16848.966797, "volume": 10225}, "trend_line": 18513.142578, "activity_lines": {"activity_5": 17200.734766, "activity_10": 17486.551207, "activity_20": 17802.238839, "activity_30": 18164.041713}, "trend_signal": 0, "fair_value": 13813.412648, "relative_strength": -21.897144, "rate_of_change": -0.4561247086552574, "market_dynamics": -1.117556, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16646.016636, "high": 17414.830923, "low": 16617.021364, "close": 17238.873047, "volume": 2116}, "trend_line": 18487.849284, "activity_lines": {"activity_5": 17139.082292, "activity_10": 17403.376385, "activity_20": 17710.824219, "activity_30": 18081.830775}, "trend_signal": 0, "fair_value": 13865.193754, "relative_strength": -18.028635, "rate_of_change": -0.13662344949504313, "market_dynamics": -0.974875, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17132.899078, "high": 17787.743319, "low": 16995.930656, "close": 17193.884766, "volume": 2546}, "trend_line": 18449.772201, "activity_lines": {"activity_5": 17114.288151, "activity_10": 17326.394602, "activity_20": 17625.635696, "activity_30": 17998.349194}, "trend_signal": 0, "fair_value": 13914.763503, "relative_strength": -19.55267, "rate_of_change": -0.205957342117416, "market_dynamics": -0.780552, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17395.836384, "high": 17518.416016, "low": 17152.894531, "close": 17195.884766, "volume": 1357}, "trend_line": 18390.441602, "activity_lines": {"activity_5": 17135.15, "activity_10": 17268.753729, "activity_20": 17555.527, "activity_30": 17917.45323}, "trend_signal": 0, "fair_value": 13960.219476, "relative_strength": -18.468207, "rate_of_change": -0.3215790328120421, "market_dynamics": -0.620275, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17145.895712, "high": 17183.88818, "low": 16805.377972, "close": 16994.226563, "volume": 5289}, "trend_line": 18325.057748, "activity_lines": {"activity_5": 17110.869271, "activity_10": 17193.534233, "activity_20": 17476.546382, "activity_30": 17827.37484}, "trend_signal": 0, "fair_value": 14009.306309, "relative_strength": -21.156057, "rate_of_change": -0.35553172357149415, "market_dynamics": -0.408657, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16917.23758, "high": 17597.119141, "low": 16917.23758, "close": 17027.220703, "volume": 2297}, "trend_line": 18241.512044, "activity_lines": {"activity_5": 17088.48711, "activity_10": 17137.97777, "activity_20": 17409.006092, "activity_30": 17743.643418}, "trend_signal": 0, "fair_value": 14054.576297, "relative_strength": -21.328004, "rate_of_change": -0.45590963558692366, "market_dynamics": -0.410658, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16807.256746, "high": 16939.484996, "low": 16677.277796, "close": 16939.234375, "volume": 2857}, "trend_line": 18164.729753, "activity_lines": {"activity_5": 17024.892578, "activity_10": 17076.579617, "activity_20": 17341.081734, "activity_30": 17659.625504}, "trend_signal": 0, "fair_value": 14098.866649, "relative_strength": -19.991076, "rate_of_change": -0.42092064964129317, "market_dynamics": -0.497707, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16447.325528, "high": 16747.265602, "low": 16097.372838, "close": 16699.273438, "volume": 1118}, "trend_line": 18086.926172, "activity_lines": {"activity_5": 16901.286979, "activity_10": 16991.142294, "activity_20": 17258.654725, "activity_30": 17565.079935}, "trend_signal": 0, "fair_value": 14139.847581, "relative_strength": -19.995004, "rate_of_change": -0.4283222599948147, "market_dynamics": -0.644944, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16505.975665, "high": 16707.272768, "low": 16297.349609, "close": 16497.316406, "volume": 2720}, "trend_line": 17976.169662, "activity_lines": {"activity_5": 16743.336458, "activity_10": 16890.24826, "activity_20": 17164.96982, "activity_30": 17462.524467}, "trend_signal": 0, "fair_value": 14184.438333, "relative_strength": -22.489703, "rate_of_change": -0.612356731855627, "market_dynamics": -0.841511, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16706.273578, "high": 16874.246554, "low": 16217.352122, "close": 16277.414063, "volume": 4092}, "trend_line": 17868.053516, "activity_lines": {"activity_5": 16558.65638, "activity_10": 16768.094176, "activity_20": 17057.908166, "activity_30": 17352.927331}, "trend_signal": 0, "fair_value": 14227.274145, "relative_strength": -22.660485, "rate_of_change": -0.6014415085798176, "market_dynamics": -0.883744, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16203.35505, "high": 16207.354397, "low": 15858.411712, "close": 15973.862305, "volume": 5776}, "trend_line": 17733.724056, "activity_lines": {"activity_5": 16320.579883, "activity_10": 16601.300142, "activity_20": 16929.541565, "activity_30": 17230.721447}, "trend_signal": 0, "fair_value": 14271.375013, "relative_strength": -25.058213, "rate_of_change": -0.7517856373091514, "market_dynamics": -0.953963, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15920.311782, "high": 15920.311782, "low": 15166.525186, "close": 15315.500977, "volume": 13960}, "trend_line": 17596.036784, "activity_lines": {"activity_5": 15933.273503, "activity_10": 16330.715039, "activity_20": 16745.301009, "activity_30": 17074.707054}, "trend_signal": 0, "fair_value": 14312.226588, "relative_strength": -26.676355, "rate_of_change": -0.776414878032425, "market_dynamics": -0.948929, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15297.503564, "high": 15689.069379, "low": 15199.35865, "close": 15597.454102, "volume": 1890}, "trend_line": 17438.596973, "activity_lines": {"activity_5": 15748.200391, "activity_10": 16146.364542, "activity_20": 16600.836333, "activity_30": 16945.766236}, "trend_signal": 0, "fair_value": 14355.723195, "relative_strength": -26.59553, "rate_of_change": -0.8947458619952393, "market_dynamics": -1.059129, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15586.005775, "high": 15597.454102, "low": 15275.506189, "close": 15283.504883, "volume": 1507}, "trend_line": 17302.515625, "activity_lines": {"activity_5": 15531.932162, "activity_10": 15933.958381, "activity_20": 16439.04402, "activity_30": 16806.728037}, "trend_signal": 0, "fair_value": 14395.084779, "relative_strength": -25.74303, "rate_of_change": -0.7803457365904668, "market_dynamics": -1.152278, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15679.441226, "high": 16706.273027, "low": 15617.451342, "close": 16650.28125, "volume": 16292}, "trend_line": 17232.964583, "activity_lines": {"activity_5": 15852.176823, "activity_10": 16004.827557, "activity_20": 16421.526302, "activity_30": 16764.6484}, "trend_signal": 0, "fair_value": 14443.576729, "relative_strength": -20.782478, "rate_of_change": -0.4019706932066368, "market_dynamics": -0.79309, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16753.265529, "high": 16997.226217, "low": 16738.268725, "close": 16947.234375, "volume": 6860}, "trend_line": 17174.329297, "activity_lines": {"activity_5": 16246.548047, "activity_10": 16135.941762, "activity_20": 16437.506362, "activity_30": 16746.214193}, "trend_signal": 0, "fair_value": 14494.875338, "relative_strength": -19.98579, "rate_of_change": -0.3402507195879881, "market_dynamics": -0.357157, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16947.234375, "high": 17298.175425, "low": 16947.233733, "close": 17092.208984, "volume": 4363}, "trend_line": 17120.973047, "activity_lines": {"activity_5": 16624.352669, "activity_10": 16294.869283, "activity_20": 16470.334273, "activity_30": 16740.916108}, "trend_signal": 0, "fair_value": 14543.439347, "relative_strength": -19.97106, "rate_of_change": -0.31067443203922357, "market_dynamics": 0.200102, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16972.229027, "high": 16997.215182, "low": 16208.639836, "close": 16431.990234, "volume": 1975}, "trend_line": 17056.230859, "activity_lines": {"activity_5": 16663.637174, "activity_10": 16330.975675, "activity_20": 16444.686496, "activity_30": 16696.465604}, "trend_signal": 0, "fair_value": 14586.326598, "relative_strength": -21.648503, "rate_of_change": -0.37814549337979675, "market_dynamics": 0.607189, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16798.590035, "high": 17358.542642, "low": 16798.590035, "close": 17238.472656, "volume": 526}, "trend_line": 17027.971745, "activity_lines": {"activity_5": 16916.113411, "activity_10": 16518.574929, "activity_20": 16502.68816, "activity_30": 16708.223139}, "trend_signal": 0, "fair_value": 14637.42118, "relative_strength": -20.73093, "rate_of_change": -0.16568205621518675, "market_dynamics": 0.737344, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17096.565693, "high": 17538.527747, "low": 16774.142578, "close": 17473.533203, "volume": 1958}, "trend_line": 17014.60918, "activity_lines": {"activity_5": 17116.611979, "activity_10": 16735.436896, "activity_20": 16584.45066, "activity_30": 16736.96904}, "trend_signal": 0, "fair_value": 14689.94582, "relative_strength": -19.608216, "rate_of_change": -0.07847420233078059, "market_dynamics": 0.80484, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17473.533203, "high": 17598.523895, "low": 16825.58843, "close": 16878.583984, "volume": 630}, "trend_line": 16996.976693, "activity_lines": {"activity_5": 17063.910677, "activity_10": 16822.378657, "activity_20": 16606.618955, "activity_30": 16728.193221}, "trend_signal": 0, "fair_value": 14740.838291, "relative_strength": -21.534918, "rate_of_change": -0.10363145467205465, "market_dynamics": 0.727019, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16908.580659, "high": 17298.54872, "low": 16908.580659, "close": 17227.423828, "volume": 311}, "trend_line": 16970.245052, "activity_lines": {"activity_5": 17132.066015, "activity_10": 16956.29636, "activity_20": 16661.869057, "activity_30": 16743.060778}, "trend_signal": 0, "fair_value": 14796.658197, "relative_strength": -19.022042, "rate_of_change": -0.15727291672413266, "market_dynamics": 0.812971, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17598.51276, "high": 17946.272505, "low": 17382.540658, "close": 17750.509766, "volume": 1274}, "trend_line": 16954.007552, "activity_lines": {"activity_5": 17365.56901, "activity_10": 17150.558363, "activity_20": 16766.991388, "activity_30": 16793.400437}, "trend_signal": 0, "fair_value": 14854.21823, "relative_strength": -10.89648, "rate_of_change": -0.09568217754218952, "market_dynamics": 0.834204, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17798.505293, "high": 18098.480469, "low": 17408.538021, "close": 18098.480469, "volume": 2162}, "trend_line": 16949.102149, "activity_lines": {"activity_5": 17627.160938, "activity_10": 17368.9413, "activity_20": 16902.60319, "activity_30": 16867.237399}, "trend_signal": 0, "fair_value": 14911.644218, "relative_strength": -6.437409, "rate_of_change": -0.028933589801438946, "market_dynamics": 0.86057, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17728.511685, "high": 17848.501953, "low": 17384.541016, "close": 17473.533203, "volume": 308}, "trend_line": 16940.02819, "activity_lines": {"activity_5": 17623.103255, "activity_10": 17422.516087, "activity_20": 16974.398131, "activity_30": 16901.071661}, "trend_signal": 0, "fair_value": 14965.140875, "relative_strength": -7.07683, "rate_of_change": -0.05353651727524059, "market_dynamics": 0.898271, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17277.550288, "high": 17806.505859, "low": 17178.558594, "close": 17806.505859, "volume": 287}, "trend_line": 16947.385352, "activity_lines": {"activity_5": 17730.036458, "activity_10": 17521.663139, "activity_20": 17075.62234, "activity_30": 16956.973446}, "trend_signal": 1, "fair_value": 15021.827142, "relative_strength": -8.38845, "rate_of_change": 0.04343063610923214, "market_dynamics": 0.962496, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18193.473626, "high": 18193.473626, "low": 17823.503906, "close": 17852.861328, "volume": 1678}, "trend_line": 16941.924414, "activity_lines": {"activity_5": 17790.560026, "activity_10": 17613.615341, "activity_20": 17177.550474, "activity_30": 17015.391251}, "trend_signal": 1, "fair_value": 15077.940849, "relative_strength": -11.468811, "rate_of_change": -0.032222893895285806, "market_dynamics": 0.996224, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18090.881162, "high": 18098.480133, "low": 17261.851563, "close": 17261.851563, "volume": 857}, "trend_line": 16921.695313, "activity_lines": {"activity_5": 17612.384505, "activity_10": 17584.281179, "activity_20": 17218.84136, "activity_30": 17036.031712}, "trend_signal": 1, "fair_value": 15131.871138, "relative_strength": -14.033677, "rate_of_change": -0.11940261628888181, "market_dynamics": 0.907218, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17248.551655, "high": 17301.548828, "low": 16729.985994, "close": 17301.548828, "volume": 1470}, "trend_line": 16914.179037, "activity_lines": {"activity_5": 17480.01862, "activity_10": 17547.076314, "activity_20": 17261.233994, "activity_30": 17060.53839}, "trend_signal": 1, "fair_value": 15184.444392, "relative_strength": -12.919802, "rate_of_change": -0.044417984492512, "market_dynamics": 0.811141, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17335.685547, "high": 17643.519619, "low": 17335.685547, "close": 17548.527344, "volume": 668}, "trend_line": 16937.205469, "activity_lines": {"activity_5": 17483.107682, "activity_10": 17553.629794, "activity_20": 17323.318713, "activity_30": 17101.464088}, "trend_signal": 1, "fair_value": 15239.093249, "relative_strength": -10.420194, "rate_of_change": 0.13613685860619135, "market_dynamics": 0.661549, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17498.531271, "high": 17664.01666, "low": 17148.560595, "close": 17513.529297, "volume": 804}, "trend_line": 16959.357552, "activity_lines": {"activity_5": 17469.53112, "activity_10": 17552.456463, "activity_20": 17376.017364, "activity_30": 17138.64627}, "trend_signal": 1, "fair_value": 15294.61114, "relative_strength": -8.185199, "rate_of_change": 0.13078948023949757, "market_dynamics": 0.464012, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17810.0, "high": 17810.0, "low": 17133.0, "close": 17315.0, "volume": 947}, "trend_line": 16961.895117, "activity_lines": {"activity_5": 17409.309896, "activity_10": 17503.642436, "activity_20": 17402.476716, "activity_30": 17161.590944}, "trend_signal": 1, "fair_value": 15349.113381, "relative_strength": -11.230597, "rate_of_change": 0.01496262457005318, "market_dynamics": 0.321791, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17000.0, "high": 18175.0, "low": 17000.0, "close": 18167.0, "volume": 10058}, "trend_line": 16994.332292, "activity_lines": {"activity_5": 17668.946094, "activity_10": 17608.145206, "activity_20": 17500.557501, "activity_30": 17239.339646}, "trend_signal": 1, "fair_value": 15409.41497, "relative_strength": -3.772982, "rate_of_change": 0.19123555933021347, "market_dynamics": 0.488418, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18330.0, "high": 19050.0, "low": 17750.0, "close": 17750.0, "volume": 2096}, "trend_line": 17012.8028, "activity_lines": {"activity_5": 17729.239063, "activity_10": 17629.257244, "activity_20": 17546.688067, "activity_30": 17288.092402}, "trend_signal": 1, "fair_value": 15466.745975, "relative_strength": -5.996652, "rate_of_change": 0.10868628247722953, "market_dynamics": 0.442471, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17750.0, "high": 17750.0, "low": 16428.839844, "close": 16624.029297, "volume": 4310}, "trend_line": 17000.462891, "activity_lines": {"activity_5": 17384.311719, "activity_10": 17451.983345, "activity_20": 17473.838114, "activity_30": 17263.01024}, "trend_signal": 1, "fair_value": 15515.877604, "relative_strength": -11.616054, "rate_of_change": -0.07253307491462888, "market_dynamics": 0.267468, "expectation": {"probability": 55.9135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8c367ab-9dfa-4a12-92c1-128d4eb2ec85/", "share_image": "https://sharemaestro.com/terminal/d8c367ab-9dfa-4a12-92c1-128d4eb2ec85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}