{"ticker": {"uuid": "d8c42912-4b83-4c27-a924-0f3fcf096047", "symbol": "2634", "name": "NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2634 rose 13.03%, moving from 2,785.00 to 3,148.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.31 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,148.00"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.31"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3124.0, "high": 3149.0, "low": 3100.0, "close": 3148.0, "volume": 92415}, "trend_line": 2896.259766, "activity_lines": {"activity_5": 3104.6, "activity_10": 3033.090909, "activity_20": 2947.271618, "activity_30": 2924.063437}, "trend_signal": 1, "fair_value": 2476.872299, "relative_strength": -17.305123, "rate_of_change": 0.28711190049565527, "market_dynamics": 0.954091, "expectation": {"probability": 61.3993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1978.677092, "high": 1985.912598, "low": 1969.029631, "close": 1985.912598, "volume": 273590}, "trend_line": 1886.271505, "activity_lines": {"activity_5": 1955.652067, "activity_10": 1942.271442, "activity_20": 1917.783958, "activity_30": 1902.81214}, "trend_signal": 1, "fair_value": 1993.303853, "relative_strength": -8.569631, "rate_of_change": 0.19506531110527317, "market_dynamics": 1.420516, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1990.254102, "high": 2046.208862, "low": 1989.771733, "close": 2046.208862, "volume": 240370}, "trend_line": 1892.448515, "activity_lines": {"activity_5": 1989.160645, "activity_10": 1962.864222, "activity_20": 1931.178479, "activity_30": 1913.13068}, "trend_signal": 1, "fair_value": 1993.756033, "relative_strength": -9.635064, "rate_of_change": 0.327471945773793, "market_dynamics": 1.400348, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2039.938159, "high": 2039.938159, "low": 1980.606651, "close": 2015.81958, "volume": 215700}, "trend_line": 1896.351514, "activity_lines": {"activity_5": 2003.888981, "activity_10": 1975.405819, "activity_20": 1940.96966, "activity_30": 1921.090103}, "trend_signal": 1, "fair_value": 1993.943012, "relative_strength": -8.268109, "rate_of_change": 0.20624069659300132, "market_dynamics": 1.597605, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2013.40754, "high": 2036.561157, "low": 2001.83073, "close": 2036.561157, "volume": 96030}, "trend_line": 1900.387219, "activity_lines": {"activity_5": 2021.061222, "activity_10": 1990.078558, "activity_20": 1952.399852, "activity_30": 1930.135887}, "trend_signal": 1, "fair_value": 1994.301147, "relative_strength": -8.261033, "rate_of_change": 0.21281418398466853, "market_dynamics": 1.534935, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2057.303276, "high": 2059.714982, "low": 2034.631629, "close": 2036.078735, "volume": 159000}, "trend_line": 1905.891345, "activity_lines": {"activity_5": 2030.161824, "activity_10": 2002.488543, "activity_20": 1963.166523, "activity_30": 1938.890178}, "trend_signal": 1, "fair_value": 1994.649294, "relative_strength": -5.828682, "rate_of_change": 0.2896318152937463, "market_dynamics": 1.516503, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2030.772812, "high": 2078.527344, "low": 2020.643066, "close": 2078.527344, "volume": 453760}, "trend_line": 1914.07146, "activity_lines": {"activity_5": 2048.298877, "activity_10": 2020.458955, "activity_20": 1977.3538, "activity_30": 1950.027984}, "trend_signal": 1, "fair_value": 1995.342501, "relative_strength": -3.781025, "rate_of_change": 0.4292015398180995, "market_dynamics": 1.523784, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2079.49242, "high": 2100.716553, "low": 2079.49242, "close": 2092.033691, "volume": 344950}, "trend_line": 1923.755298, "activity_lines": {"activity_5": 2064.763729, "activity_10": 2038.253966, "activity_20": 1991.852637, "activity_30": 1961.509419}, "trend_signal": 1, "fair_value": 1996.135052, "relative_strength": -2.807156, "rate_of_change": 0.5059287598384729, "market_dynamics": 1.518405, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2087.209876, "high": 2108.916939, "low": 2082.869084, "close": 2093.481201, "volume": 210310}, "trend_line": 1933.407581, "activity_lines": {"activity_5": 2078.656095, "activity_10": 2053.11976, "activity_20": 2005.365885, "activity_30": 1972.459477}, "trend_signal": 1, "fair_value": 1996.926484, "relative_strength": -3.917465, "rate_of_change": 0.5017417241181731, "market_dynamics": 1.51024, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2108.43455, "high": 2113.740319, "low": 2071.291917, "close": 2079.492188, "volume": 243440}, "trend_line": 1942.928768, "activity_lines": {"activity_5": 2082.708016, "activity_10": 2062.810989, "activity_20": 2016.22837, "activity_30": 1981.88429}, "trend_signal": 1, "fair_value": 1997.592336, "relative_strength": -2.722924, "rate_of_change": 0.49245627738128, "market_dynamics": 1.483618, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2060.197604, "high": 2076.597837, "low": 2056.3384, "close": 2058.750244, "volume": 319120}, "trend_line": 1949.380155, "activity_lines": {"activity_5": 2076.983887, "activity_10": 2065.792891, "activity_20": 2024.019766, "activity_30": 1989.356643}, "trend_signal": 1, "fair_value": 1998.0816, "relative_strength": -4.336814, "rate_of_change": 0.3320444427121719, "market_dynamics": 1.3226, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2052.479658, "high": 2065.503291, "low": 1999.901319, "close": 2002.795532, "volume": 168250}, "trend_line": 1955.035876, "activity_lines": {"activity_5": 2051.096753, "activity_10": 2056.794522, "activity_20": 2025.457683, "activity_30": 1992.802797}, "trend_signal": 1, "fair_value": 1998.119012, "relative_strength": -3.726313, "rate_of_change": 0.2901291975038013, "market_dynamics": 0.90799, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2003.76018, "high": 2049.585152, "low": 1999.41886, "close": 2005.689575, "volume": 327370}, "trend_line": 1958.649093, "activity_lines": {"activity_5": 2031.223087, "activity_10": 2048.015381, "activity_20": 2026.622241, "activity_30": 1996.070777}, "trend_signal": 1, "fair_value": 1998.178622, "relative_strength": -3.943505, "rate_of_change": 0.18481589235041113, "market_dynamics": 0.430931, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2019.196029, "high": 2072.256624, "low": 2016.301816, "close": 2066.468262, "volume": 70230}, "trend_line": 1962.692029, "activity_lines": {"activity_5": 2037.365259, "activity_10": 2051.023624, "activity_20": 2033.10666, "activity_30": 2003.026853}, "trend_signal": 1, "fair_value": 1998.712135, "relative_strength": -4.184576, "rate_of_change": 0.2064145136793043, "market_dynamics": 0.076994, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2067.432829, "high": 2069.362305, "low": 2021.12553, "close": 2025.949219, "volume": 157530}, "trend_line": 1966.661324, "activity_lines": {"activity_5": 2031.801945, "activity_10": 2045.743883, "activity_20": 2035.061401, "activity_30": 2007.107962}, "trend_signal": 1, "fair_value": 1998.923275, "relative_strength": -5.623336, "rate_of_change": 0.202237281313169, "market_dynamics": -0.325692, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2042.280002, "high": 2065.608887, "low": 2037.419731, "close": 2065.608887, "volume": 277740}, "trend_line": 1972.000496, "activity_lines": {"activity_5": 2043.028052, "activity_10": 2047.867936, "activity_20": 2040.274132, "activity_30": 2013.491676}, "trend_signal": 1, "fair_value": 1999.436242, "relative_strength": -6.294957, "rate_of_change": 0.271484059550265, "market_dynamics": -0.336746, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2036.93336, "high": 2038.391437, "low": 1974.236105, "close": 1981.526489, "volume": 99810}, "trend_line": 1975.590446, "activity_lines": {"activity_5": 2025.76945, "activity_10": 2034.167367, "activity_20": 2036.773336, "activity_30": 2014.106256}, "trend_signal": 1, "fair_value": 1999.299526, "relative_strength": -6.845522, "rate_of_change": 0.182046100256144, "market_dynamics": -0.533443, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1975.208247, "high": 1979.582622, "low": 1946.532614, "close": 1962.085571, "volume": 239130}, "trend_line": 1979.12297, "activity_lines": {"activity_5": 2003.448478, "activity_10": 2018.695739, "activity_20": 2031.193835, "activity_30": 2013.234974}, "trend_signal": 1, "fair_value": 1999.017602, "relative_strength": -6.051424, "rate_of_change": 0.17880851808897474, "market_dynamics": -0.775285, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1964.029616, "high": 1966.945769, "low": 1918.829277, "close": 1935.839966, "volume": 321080}, "trend_line": 1983.097591, "activity_lines": {"activity_5": 1975.285905, "activity_10": 2000.814875, "activity_20": 2022.897449, "activity_30": 2010.442522}, "trend_signal": 0, "fair_value": 1998.542582, "relative_strength": -4.654116, "rate_of_change": 0.20082738972000666, "market_dynamics": -0.858746, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1973.750175, "high": 1999.509521, "low": 1973.264149, "close": 1981.526489, "volume": 332710}, "trend_line": 1987.501733, "activity_lines": {"activity_5": 1971.060726, "activity_10": 1994.106856, "activity_20": 2019.013732, "activity_30": 2010.34116}, "trend_signal": 0, "fair_value": 1998.415597, "relative_strength": -6.310188, "rate_of_change": 0.22208397710670674, "market_dynamics": -0.989376, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1974.236153, "high": 1989.302995, "low": 1937.298085, "close": 1939.242188, "volume": 95990}, "trend_line": 1990.689343, "activity_lines": {"activity_5": 1955.702295, "activity_10": 1981.491977, "activity_20": 2010.79995, "activity_30": 2007.227641}, "trend_signal": 0, "fair_value": 1997.977275, "relative_strength": -5.151878, "rate_of_change": 0.1603827532360672, "market_dynamics": -1.021569, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1925.63355, "high": 1929.035916, "low": 1884.807283, "close": 1890.153564, "volume": 894770}, "trend_line": 1990.777482, "activity_lines": {"activity_5": 1932.405436, "activity_10": 1962.124767, "activity_20": 1998.006967, "activity_30": 2000.741462}, "trend_signal": 0, "fair_value": 1997.184454, "relative_strength": -6.621981, "rate_of_change": 0.0044275617544186335, "market_dynamics": -0.972054, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1875.573051, "high": 1943.130585, "low": 1875.573051, "close": 1926.605713, "volume": 217940}, "trend_line": 1991.421452, "activity_lines": {"activity_5": 1927.350822, "activity_10": 1951.433256, "activity_20": 1989.141612, "activity_30": 1996.601348}, "trend_signal": 0, "fair_value": 1996.66928, "relative_strength": -7.555392, "rate_of_change": 0.03234766345423638, "market_dynamics": -1.027232, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1976.18017, "high": 1987.844982, "low": 1967.431852, "close": 1973.26416, "volume": 484950}, "trend_line": 1993.009705, "activity_lines": {"activity_5": 1940.214347, "activity_10": 1950.662988, "activity_20": 1985.289458, "activity_30": 1995.42991}, "trend_signal": 0, "fair_value": 1996.499678, "relative_strength": -6.955407, "rate_of_change": 0.0797547399323634, "market_dynamics": -0.981625, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1997.565515, "high": 2046.654127, "low": 1992.219233, "close": 2044.223999, "volume": 274870}, "trend_line": 1997.252706, "activity_lines": {"activity_5": 1974.236206, "activity_10": 1964.489129, "activity_20": 1988.398028, "activity_30": 1998.734058}, "trend_signal": 0, "fair_value": 1996.843018, "relative_strength": -6.367261, "rate_of_change": 0.21289414644370983, "market_dynamics": -0.648698, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2043.251847, "high": 2066.095167, "low": 2040.335693, "close": 2063.665039, "volume": 687610}, "trend_line": 2002.127669, "activity_lines": {"activity_5": 2010.558577, "activity_10": 1981.517736, "activity_20": 1993.321637, "activity_30": 2003.018724}, "trend_signal": 0, "fair_value": 1997.320319, "relative_strength": -5.428986, "rate_of_change": 0.24408343447751873, "market_dynamics": -0.264705, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2060.748684, "high": 2064.636719, "low": 2055.888428, "close": 2064.636719, "volume": 270520}, "trend_line": 2006.488334, "activity_lines": {"activity_5": 2038.909985, "activity_10": 1998.758354, "activity_20": 1998.206423, "activity_30": 2007.051566}, "trend_signal": 0, "fair_value": 1997.79774, "relative_strength": -4.631873, "rate_of_change": 0.21780154520205705, "market_dynamics": 0.131501, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2073.385392, "high": 2073.871418, "low": 2052.972412, "close": 2067.552979, "volume": 574720}, "trend_line": 2011.525045, "activity_lines": {"activity_5": 2056.60127, "activity_10": 2015.018106, "activity_20": 2003.435094, "activity_30": 2010.991221}, "trend_signal": 0, "fair_value": 1998.288974, "relative_strength": -1.085692, "rate_of_change": 0.25102119532184614, "market_dynamics": 0.439414, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2077.759835, "high": 2129.278448, "low": 2074.357655, "close": 2128.306396, "volume": 1274610}, "trend_line": 2017.509583, "activity_lines": {"activity_5": 2085.147209, "activity_10": 2040.406345, "activity_20": 2014.566379, "activity_30": 2018.525501}, "trend_signal": 0, "fair_value": 1999.198187, "relative_strength": -0.165135, "rate_of_change": 0.2975124776534875, "market_dynamics": 0.762142, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2126.361923, "high": 2148.719307, "low": 2118.585788, "close": 2131.222412, "volume": 206760}, "trend_line": 2024.620374, "activity_lines": {"activity_5": 2104.329004, "activity_10": 2062.82538, "activity_20": 2025.809546, "activity_30": 2025.861813}, "trend_signal": 1, "fair_value": 2000.115022, "relative_strength": -0.495984, "rate_of_change": 0.3524538896824691, "market_dynamics": 0.745234, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2134.624803, "high": 2157.95389, "low": 2134.624803, "close": 2152.121582, "volume": 276190}, "trend_line": 2031.045011, "activity_lines": {"activity_5": 2124.677295, "activity_10": 2086.322519, "activity_20": 2038.796776, "activity_30": 2034.087697}, "trend_signal": 1, "fair_value": 2001.163343, "relative_strength": -0.263231, "rate_of_change": 0.3173255135878548, "market_dynamics": 0.875326, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2112.753768, "high": 2118.10005, "low": 2104.977109, "close": 2105.463135, "volume": 121130}, "trend_line": 2035.030029, "activity_lines": {"activity_5": 2123.575667, "activity_10": 2097.465769, "activity_20": 2046.895718, "activity_30": 2038.888867}, "trend_signal": 1, "fair_value": 2001.877725, "relative_strength": -1.997055, "rate_of_change": 0.19620530211873682, "market_dynamics": 0.825642, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2134.624581, "high": 2151.635509, "low": 2130.736561, "close": 2138.999023, "volume": 217990}, "trend_line": 2038.123035, "activity_lines": {"activity_5": 2130.930908, "activity_10": 2110.791735, "activity_20": 2057.699662, "activity_30": 2045.596544}, "trend_signal": 1, "fair_value": 2002.810523, "relative_strength": -6.275894, "rate_of_change": 0.1519882240519046, "market_dynamics": 0.682587, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2139.970878, "high": 2144.345284, "low": 2120.529716, "close": 2142.887207, "volume": 57170}, "trend_line": 2042.358622, "activity_lines": {"activity_5": 2134.819141, "activity_10": 2120.962946, "activity_20": 2068.239101, "activity_30": 2052.355523}, "trend_signal": 1, "fair_value": 2003.756987, "relative_strength": -6.849851, "rate_of_change": 0.20781802311556208, "market_dynamics": 0.657915, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2171.076522, "high": 2190.031516, "low": 2170.104471, "close": 2186.143311, "volume": 937360}, "trend_line": 2047.344694, "activity_lines": {"activity_5": 2152.15402, "activity_10": 2135.914848, "activity_20": 2082.53427, "activity_30": 2061.631954}, "trend_signal": 1, "fair_value": 2004.981056, "relative_strength": -4.170991, "rate_of_change": 0.2441330306191408, "market_dynamics": 0.783353, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2186.143416, "high": 2211.416573, "low": 2173.020799, "close": 2209.958496, "volume": 280450}, "trend_line": 2053.140686, "activity_lines": {"activity_5": 2173.765902, "activity_10": 2152.616433, "activity_20": 2098.334723, "activity_30": 2072.123167}, "trend_signal": 1, "fair_value": 2006.347572, "relative_strength": -3.939707, "rate_of_change": 0.2830980057723635, "market_dynamics": 0.946799, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2218.706984, "high": 2237.176095, "low": 2209.472507, "close": 2235.718018, "volume": 352930}, "trend_line": 2058.380375, "activity_lines": {"activity_5": 2200.108496, "activity_10": 2171.341686, "activity_20": 2115.901085, "activity_30": 2083.90235}, "trend_signal": 1, "fair_value": 2007.866582, "relative_strength": -4.527378, "rate_of_change": 0.255203602740353, "market_dynamics": 1.114367, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2245.924502, "high": 2251.270821, "low": 2215.304979, "close": 2249.812744, "volume": 246870}, "trend_line": 2063.639677, "activity_lines": {"activity_5": 2222.465674, "activity_10": 2189.519047, "activity_20": 2133.599365, "activity_30": 2096.252825}, "trend_signal": 1, "fair_value": 2009.458333, "relative_strength": -7.591709, "rate_of_change": 0.25550680835654266, "market_dynamics": 1.328453, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2240.092099, "high": 2245.438546, "low": 2220.651414, "close": 2243.980469, "volume": 77030}, "trend_line": 2068.656319, "activity_lines": {"activity_5": 2235.491179, "activity_10": 2203.322181, "activity_20": 2149.372062, "activity_30": 2107.887715}, "trend_signal": 1, "fair_value": 2010.991157, "relative_strength": -8.972056, "rate_of_change": 0.2430967991123795, "market_dynamics": 1.327385, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2274.114083, "high": 2279.946045, "low": 2260.991422, "close": 2279.946045, "volume": 396430}, "trend_line": 2075.338114, "activity_lines": {"activity_5": 2253.765658, "activity_10": 2221.561346, "activity_20": 2167.102715, "activity_30": 2121.51931}, "trend_signal": 1, "fair_value": 2012.737618, "relative_strength": -9.136368, "rate_of_change": 0.3230016962522795, "market_dynamics": 1.451973, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2291.610654, "high": 2293.068731, "low": 2255.159031, "close": 2283.834473, "volume": 168590}, "trend_line": 2082.840922, "activity_lines": {"activity_5": 2267.082764, "activity_10": 2237.803431, "activity_20": 2183.78265, "activity_30": 2134.970688}, "trend_signal": 1, "fair_value": 2014.48663, "relative_strength": -8.276075, "rate_of_change": 0.36152219965443816, "market_dynamics": 1.485088, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2287.556814, "high": 2309.10496, "low": 2281.190246, "close": 2294.412842, "volume": 178790}, "trend_line": 2092.561499, "activity_lines": {"activity_5": 2279.000928, "activity_10": 2253.574077, "activity_20": 2199.829132, "activity_30": 2148.62049}, "trend_signal": 1, "fair_value": 2016.281029, "relative_strength": -5.271638, "rate_of_change": 0.4666980035453735, "market_dynamics": 1.509161, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2284.618022, "high": 2340.448181, "low": 2282.169342, "close": 2337.509766, "volume": 184540}, "trend_line": 2103.622172, "activity_lines": {"activity_5": 2301.371745, "activity_10": 2273.745077, "activity_20": 2218.05504, "activity_30": 2164.423604}, "trend_signal": 1, "fair_value": 2019.162646, "relative_strength": -8.353587, "rate_of_change": 0.5285709884887809, "market_dynamics": 1.518298, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2333.101949, "high": 2338.978974, "low": 2324.286733, "close": 2336.040283, "volume": 86450}, "trend_line": 2112.607906, "activity_lines": {"activity_5": 2317.406266, "activity_10": 2290.039613, "activity_20": 2234.184311, "activity_30": 2179.41832}, "trend_signal": 1, "fair_value": 2021.810949, "relative_strength": -6.962839, "rate_of_change": 0.4271553190303758, "market_dynamics": 1.414468, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2337.509714, "high": 2348.773641, "low": 2289.515452, "close": 2292.943604, "volume": 137290}, "trend_line": 2121.507719, "activity_lines": {"activity_5": 2312.937907, "activity_10": 2294.986515, "activity_20": 2244.48163, "activity_30": 2191.052881}, "trend_signal": 1, "fair_value": 2023.983301, "relative_strength": -5.145341, "rate_of_change": 0.4212714046332834, "market_dynamics": 1.294698, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2317.920044, "high": 2320.858571, "low": 2289.515482, "close": 2311.553711, "volume": 150240}, "trend_line": 2129.70588, "activity_lines": {"activity_5": 2313.806413, "activity_10": 2301.375249, "activity_20": 2255.366962, "activity_30": 2203.313913}, "trend_signal": 1, "fair_value": 2026.075261, "relative_strength": -5.394418, "rate_of_change": 0.3864308824605224, "market_dynamics": 1.231779, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2285.597717, "high": 2288.536133, "low": 2186.181324, "close": 2206.260498, "volume": 198180}, "trend_line": 2137.197013, "activity_lines": {"activity_5": 2277.729232, "activity_10": 2286.772576, "activity_20": 2255.043947, "activity_30": 2208.252921}, "trend_signal": 1, "fair_value": 2027.576979, "relative_strength": -3.495197, "rate_of_change": 0.35174495550531093, "market_dynamics": 0.697903, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2212.137187, "high": 2260.621338, "low": 2206.260356, "close": 2257.192871, "volume": 187690}, "trend_line": 2147.033923, "activity_lines": {"activity_5": 2264.506331, "activity_10": 2281.965927, "activity_20": 2258.897234, "activity_30": 2215.994589}, "trend_signal": 1, "fair_value": 2029.229702, "relative_strength": -3.312977, "rate_of_change": 0.4602715585023133, "market_dynamics": 0.252441, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2266.00826, "high": 2279.720858, "low": 2227.808665, "close": 2240.052246, "volume": 128190}, "trend_line": 2157.174333, "activity_lines": {"activity_5": 2250.924349, "activity_10": 2273.908616, "activity_20": 2260.215035, "activity_30": 2221.995771}, "trend_signal": 1, "fair_value": 2030.748343, "relative_strength": -4.5726, "rate_of_change": 0.4722985459787714, "market_dynamics": -0.231473, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2293.923136, "high": 2310.574443, "low": 2291.474457, "close": 2309.594971, "volume": 183820}, "trend_line": 2168.109949, "activity_lines": {"activity_5": 2266.922477, "activity_10": 2278.566859, "activity_20": 2267.623828, "activity_30": 2231.829361}, "trend_signal": 1, "fair_value": 2032.918512, "relative_strength": -1.44404, "rate_of_change": 0.5069416890748908, "market_dynamics": -0.623847, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2308.125326, "high": 2351.712148, "low": 2307.635752, "close": 2343.386475, "volume": 163150}, "trend_line": 2181.581425, "activity_lines": {"activity_5": 2293.074349, "activity_10": 2288.829941, "activity_20": 2277.401467, "activity_30": 2243.137524}, "trend_signal": 1, "fair_value": 2035.214528, "relative_strength": -1.353512, "rate_of_change": 0.6213465330119986, "market_dynamics": -0.481646, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2339.468698, "high": 2369.342611, "low": 2324.286854, "close": 2335.550781, "volume": 106850}, "trend_line": 2196.427999, "activity_lines": {"activity_5": 2314.492139, "activity_10": 2296.585587, "activity_20": 2285.522065, "activity_30": 2253.071031}, "trend_signal": 1, "fair_value": 2037.302982, "relative_strength": -1.274342, "rate_of_change": 0.6805418230034731, "market_dynamics": -0.434731, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2341.427684, "high": 2359.548098, "low": 2305.676788, "close": 2307.145996, "volume": 131950}, "trend_line": 2209.112675, "activity_lines": {"activity_5": 2317.822314, "activity_10": 2298.428764, "activity_20": 2289.841789, "activity_30": 2260.214127}, "trend_signal": 1, "fair_value": 2039.300121, "relative_strength": -2.006104, "rate_of_change": 0.577513854575474, "market_dynamics": -0.35003, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2334.571126, "high": 2368.852712, "low": 2331.632873, "close": 2365.424561, "volume": 94080}, "trend_line": 2222.184688, "activity_lines": {"activity_5": 2337.24847, "activity_10": 2311.420113, "activity_20": 2298.911153, "activity_30": 2270.298765}, "trend_signal": 1, "fair_value": 2041.489305, "relative_strength": -0.027262, "rate_of_change": 0.5917313837330624, "market_dynamics": -0.342224, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2360.037323, "high": 2397.257324, "low": 2357.098908, "close": 2397.257324, "volume": 119650}, "trend_line": 2233.952466, "activity_lines": {"activity_5": 2358.927393, "activity_10": 2329.664977, "activity_20": 2309.952507, "activity_30": 2281.593774}, "trend_signal": 1, "fair_value": 2043.943058, "relative_strength": 0.943677, "rate_of_change": 0.5295589544625808, "market_dynamics": -0.287453, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2398.23701, "high": 2429.090312, "low": 2392.849914, "close": 2416.356934, "volume": 64240}, "trend_line": 2245.708862, "activity_lines": {"activity_5": 2381.128695, "activity_10": 2349.485884, "activity_20": 2321.807566, "activity_30": 2293.361804}, "trend_signal": 1, "fair_value": 2046.367964, "relative_strength": 2.287064, "rate_of_change": 0.5262598993903466, "market_dynamics": -0.178662, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2410.480204, "high": 2427.131246, "low": 2401.664887, "close": 2422.233887, "volume": 73220}, "trend_line": 2257.628768, "activity_lines": {"activity_5": 2400.424284, "activity_10": 2368.469815, "activity_20": 2333.239486, "activity_30": 2304.750515}, "trend_signal": 1, "fair_value": 2048.667158, "relative_strength": -0.014564, "rate_of_change": 0.5307859002428464, "market_dynamics": -0.003392, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2424.192892, "high": 2439.864502, "low": 2406.072581, "close": 2439.864502, "volume": 125870}, "trend_line": 2270.039152, "activity_lines": {"activity_5": 2419.817871, "activity_10": 2386.732524, "activity_20": 2345.462341, "activity_30": 2316.507659}, "trend_signal": 1, "fair_value": 2051.079369, "relative_strength": -2.460164, "rate_of_change": 0.5497087996001208, "market_dynamics": 0.222335, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2448.679871, "high": 2480.02244, "low": 2443.782511, "close": 2457.984863, "volume": 99460}, "trend_line": 2281.028434, "activity_lines": {"activity_5": 2436.403678, "activity_10": 2404.968541, "activity_20": 2358.505936, "activity_30": 2328.633189}, "trend_signal": 1, "fair_value": 2053.492768, "relative_strength": -2.261469, "rate_of_change": 0.48410098963790926, "market_dynamics": 0.393554, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2480.512217, "high": 2490.307282, "low": 2440.843831, "close": 2468.269043, "volume": 118500}, "trend_line": 2292.263322, "activity_lines": {"activity_5": 2450.246859, "activity_10": 2421.111998, "activity_20": 2371.509909, "activity_30": 2340.713228}, "trend_signal": 1, "fair_value": 2056.099165, "relative_strength": 1.00838, "rate_of_change": 0.49253607857480813, "market_dynamics": 0.610719, "expectation": {"probability": 60.9534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2428.110565, "high": 2443.782165, "low": 2377.667816, "close": 2382.075439, "volume": 127050}, "trend_line": 2299.928451, "activity_lines": {"activity_5": 2430.624723, "activity_10": 2418.698908, "activity_20": 2375.40819, "activity_30": 2346.507558}, "trend_signal": 1, "fair_value": 2057.965451, "relative_strength": 3.704547, "rate_of_change": 0.33439129468392, "market_dynamics": 0.699489, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2404.603637, "high": 2448.679932, "low": 2364.444866, "close": 2378.157471, "volume": 212820}, "trend_line": 2309.018262, "activity_lines": {"activity_5": 2411.982031, "activity_10": 2414.870024, "activity_20": 2378.465518, "activity_30": 2351.554592}, "trend_signal": 1, "fair_value": 2059.661393, "relative_strength": 8.545936, "rate_of_change": 0.3952214685655813, "market_dynamics": 0.672324, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2323.307179, "high": 2351.222261, "low": 2243.480225, "close": 2337.509766, "volume": 343250}, "trend_line": 2315.635287, "activity_lines": {"activity_5": 2382.728532, "activity_10": 2402.875981, "activity_20": 2377.252852, "activity_30": 2353.392754}, "trend_signal": 1, "fair_value": 2060.993903, "relative_strength": 9.270504, "rate_of_change": 0.28657309077618776, "market_dynamics": 0.466271, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2346.814748, "high": 2435.946737, "low": 2344.366068, "close": 2433.987793, "volume": 253680}, "trend_line": 2325.338639, "activity_lines": {"activity_5": 2392.458024, "activity_10": 2407.871329, "activity_20": 2385.228569, "activity_30": 2361.028399}, "trend_signal": 1, "fair_value": 2063.132445, "relative_strength": 4.69124, "rate_of_change": 0.41903628151094047, "market_dynamics": 0.316393, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2437.415894, "high": 2460.923014, "low": 2431.539063, "close": 2445.741455, "volume": 153740}, "trend_line": 2333.991911, "activity_lines": {"activity_5": 2407.705208, "activity_10": 2413.757102, "activity_20": 2393.857266, "activity_30": 2368.796323}, "trend_signal": 1, "fair_value": 2065.080081, "relative_strength": 4.359016, "rate_of_change": 0.3721295408277097, "market_dynamics": 0.194391, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2460.923136, "high": 2471.207591, "low": 2426.641368, "close": 2452.10791, "volume": 253920}, "trend_line": 2342.063558, "activity_lines": {"activity_5": 2426.576383, "activity_10": 2419.918883, "activity_20": 2402.364683, "activity_30": 2376.41671}, "trend_signal": 1, "fair_value": 2066.850686, "relative_strength": 3.854269, "rate_of_change": 0.345830118860243, "market_dynamics": 0.157564, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2473.166535, "high": 2473.166535, "low": 2393.339701, "close": 2398.237061, "volume": 377380}, "trend_line": 2347.480859, "activity_lines": {"activity_5": 2422.821777, "activity_10": 2415.635946, "activity_20": 2405.072238, "activity_30": 2380.040807}, "trend_signal": 1, "fair_value": 2068.40215, "relative_strength": 7.742401, "rate_of_change": 0.23130461090586477, "market_dynamics": 0.13473, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2351.711863, "high": 2443.923555, "low": 2351.711863, "close": 2440.973145, "volume": 528350}, "trend_line": 2353.852873, "activity_lines": {"activity_5": 2431.973893, "activity_10": 2419.559513, "activity_20": 2410.935721, "activity_30": 2386.072567}, "trend_signal": 1, "fair_value": 2070.324727, "relative_strength": 8.916319, "rate_of_change": 0.2714405093260033, "market_dynamics": 0.033127, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2453.266494, "high": 2487.196361, "low": 2452.283024, "close": 2486.212891, "volume": 339700}, "trend_line": 2361.927287, "activity_lines": {"activity_5": 2449.308366, "activity_10": 2431.68833, "activity_20": 2420.232608, "activity_30": 2394.611923}, "trend_signal": 1, "fair_value": 2072.622325, "relative_strength": 7.415975, "rate_of_change": 0.3430296809379284, "market_dynamics": 0.060635, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2487.196418, "high": 2517.683939, "low": 2485.721213, "close": 2502.931885, "volume": 337920}, "trend_line": 2369.360148, "activity_lines": {"activity_5": 2468.734164, "activity_10": 2446.343728, "activity_20": 2429.949586, "activity_30": 2403.708994}, "trend_signal": 1, "fair_value": 2075.525071, "relative_strength": 2.38125, "rate_of_change": 0.3146947427598871, "market_dynamics": 0.034108, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2498.99781, "high": 2511.782865, "low": 2475.39484, "close": 2480.803711, "volume": 188480}, "trend_line": 2375.92579, "activity_lines": {"activity_5": 2476.971208, "activity_10": 2456.345588, "activity_20": 2436.638467, "activity_30": 2410.898901}, "trend_signal": 1, "fair_value": 2077.945888, "relative_strength": 4.554546, "rate_of_change": 0.27710612105726906, "market_dynamics": -0.028037, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2502.931863, "high": 2520.63404, "low": 2475.394668, "close": 2515.225098, "volume": 158650}, "trend_line": 2383.286198, "activity_lines": {"activity_5": 2494.768994, "activity_10": 2470.810822, "activity_20": 2445.951208, "activity_30": 2419.885953}, "trend_signal": 1, "fair_value": 2080.417315, "relative_strength": 3.337714, "rate_of_change": 0.30979115723980616, "market_dynamics": -0.04069, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2550.630055, "high": 2553.580466, "low": 2528.502118, "close": 2542.762207, "volume": 112810}, "trend_line": 2390.127946, "activity_lines": {"activity_5": 2513.946615, "activity_10": 2487.790665, "activity_20": 2457.030939, "activity_30": 2430.174728}, "trend_signal": 1, "fair_value": 2082.785911, "relative_strength": 6.03557, "rate_of_change": 0.2870720270919087, "market_dynamics": -0.021998, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2554.072172, "high": 2554.072172, "low": 2520.142535, "close": 2524.568115, "volume": 46640}, "trend_line": 2396.412207, "activity_lines": {"activity_5": 2520.2736, "activity_10": 2497.730629, "activity_20": 2465.255916, "activity_30": 2438.848287}, "trend_signal": 1, "fair_value": 2084.928564, "relative_strength": 8.052849, "rate_of_change": 0.262925715358327, "market_dynamics": -0.079493, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2533.419189, "high": 2543.745655, "low": 2472.44425, "close": 2480.312012, "volume": 135710}, "trend_line": 2402.657821, "activity_lines": {"activity_5": 2509.291537, "activity_10": 2497.977113, "activity_20": 2468.508201, "activity_30": 2444.261178}, "trend_signal": 1, "fair_value": 2086.459588, "relative_strength": 5.608026, "rate_of_change": 0.26062352635979263, "market_dynamics": 0.029328, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2480.311832, "high": 2594.394639, "low": 2478.344892, "close": 2592.919434, "volume": 201330}, "trend_line": 2412.036678, "activity_lines": {"activity_5": 2537.353272, "activity_10": 2518.069119, "activity_20": 2482.089503, "activity_30": 2456.536121}, "trend_signal": 1, "fair_value": 2088.791405, "relative_strength": 6.19196, "rate_of_change": 0.39035342103340454, "market_dynamics": 0.373069, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2605.704482, "high": 2607.671423, "low": 2566.857422, "close": 2566.857422, "volume": 250130}, "trend_line": 2424.056576, "activity_lines": {"activity_5": 2549.253288, "activity_10": 2530.862367, "activity_20": 2492.347935, "activity_30": 2466.524556}, "trend_signal": 1, "fair_value": 2090.755753, "relative_strength": 7.271755, "rate_of_change": 0.49832981851530583, "market_dynamics": 0.639216, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2566.365601, "high": 2579.642614, "low": 2548.171401, "close": 2579.150879, "volume": 78650}, "trend_line": 2434.788509, "activity_lines": {"activity_5": 2561.808968, "activity_10": 2542.824965, "activity_20": 2503.08849, "activity_30": 2476.53064}, "trend_signal": 1, "fair_value": 2092.993238, "relative_strength": 8.594159, "rate_of_change": 0.44272617670124986, "market_dynamics": 0.838835, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2596.853128, "high": 2628.815918, "low": 2584.067844, "close": 2628.815918, "volume": 145100}, "trend_line": 2447.747298, "activity_lines": {"activity_5": 2588.49375, "activity_10": 2561.305247, "activity_20": 2517.895779, "activity_30": 2489.048537}, "trend_signal": 1, "fair_value": 2095.779857, "relative_strength": 10.663242, "rate_of_change": 0.5322346870004797, "market_dynamics": 1.135657, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2609.638191, "high": 2634.716797, "low": 2605.70431, "close": 2628.324219, "volume": 158540}, "trend_line": 2458.371607, "activity_lines": {"activity_5": 2608.064779, "activity_10": 2577.103347, "activity_20": 2531.842758, "activity_30": 2500.698661}, "trend_signal": 1, "fair_value": 2098.290044, "relative_strength": 8.034646, "rate_of_change": 0.43404435615887127, "market_dynamics": 1.116661, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2634.716624, "high": 2654.877763, "low": 2611.113418, "close": 2620.456299, "volume": 136770}, "trend_line": 2467.607267, "activity_lines": {"activity_5": 2615.145687, "activity_10": 2589.191056, "activity_20": 2544.278245, "activity_30": 2511.155738}, "trend_signal": 1, "fair_value": 2100.768013, "relative_strength": 6.615679, "rate_of_change": 0.37568201543257673, "market_dynamics": 1.127583, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2616.522497, "high": 2625.865414, "low": 2520.142427, "close": 2525.551514, "volume": 223360}, "trend_line": 2473.940625, "activity_lines": {"activity_5": 2588.755876, "activity_10": 2581.484211, "activity_20": 2546.540033, "activity_30": 2514.894077}, "trend_signal": 1, "fair_value": 2102.470614, "relative_strength": 4.762433, "rate_of_change": 0.25665988606445117, "market_dynamics": 0.888362, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2571.774959, "high": 2620.456305, "low": 2566.857607, "close": 2600.295166, "volume": 138710}, "trend_line": 2483.712264, "activity_lines": {"activity_5": 2590.034343, "activity_10": 2587.179368, "activity_20": 2555.218389, "activity_30": 2523.045983}, "trend_signal": 1, "fair_value": 2104.415501, "relative_strength": 3.626251, "rate_of_change": 0.3949827615608032, "market_dynamics": 0.617453, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2576.692182, "high": 2587.510355, "low": 2572.266566, "close": 2572.758301, "volume": 18080}, "trend_line": 2490.623389, "activity_lines": {"activity_5": 2580.724235, "activity_10": 2586.821769, "activity_20": 2560.022826, "activity_30": 2528.790888}, "trend_signal": 1, "fair_value": 2106.435891, "relative_strength": 3.477481, "rate_of_change": 0.2782578763318489, "market_dynamics": 0.158473, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2560.9567, "high": 2579.642485, "low": 2533.911011, "close": 2542.270508, "volume": 108740}, "trend_line": 2495.457162, "activity_lines": {"activity_5": 2564.988705, "activity_10": 2580.044749, "activity_20": 2561.262852, "activity_30": 2532.12296}, "trend_signal": 1, "fair_value": 2108.345867, "relative_strength": 3.936175, "rate_of_change": 0.19407884071710582, "market_dynamics": -0.393935, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2520.63427, "high": 2566.857501, "low": 2516.208525, "close": 2563.415039, "volume": 185370}, "trend_line": 2500.359098, "activity_lines": {"activity_5": 2562.038265, "activity_10": 2575.985671, "activity_20": 2564.056981, "activity_30": 2536.50734}, "trend_signal": 1, "fair_value": 2111.050293, "relative_strength": 6.582092, "rate_of_change": 0.19643438784062564, "market_dynamics": -0.507596, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2577.183831, "high": 2632.258057, "low": 2571.774837, "close": 2632.258057, "volume": 200840}, "trend_line": 2507.359904, "activity_lines": {"activity_5": 2585.838249, "activity_10": 2584.97995, "activity_20": 2572.877554, "activity_30": 2545.01695}, "trend_signal": 1, "fair_value": 2114.539139, "relative_strength": 5.23238, "rate_of_change": 0.27999202216992963, "market_dynamics": -0.539382, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2610.621696, "high": 2626.357422, "low": 2581.609504, "close": 2614.063721, "volume": 116310}, "trend_line": 2513.166545, "activity_lines": {"activity_5": 2596.459684, "activity_10": 2589.477064, "activity_20": 2578.850948, "activity_30": 2551.901067}, "trend_signal": 1, "fair_value": 2117.349614, "relative_strength": 5.294744, "rate_of_change": 0.231583865991347, "market_dynamics": -0.484239, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2551.613432, "high": 2612.096931, "low": 2542.270465, "close": 2608.654785, "volume": 133880}, "trend_line": 2518.188875, "activity_lines": {"activity_5": 2604.360238, "activity_10": 2592.355957, "activity_20": 2583.484963, "activity_30": 2558.061599}, "trend_signal": 1, "fair_value": 2119.991813, "relative_strength": 6.986248, "rate_of_change": 0.19984071529170316, "market_dynamics": -0.331623, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2591.443949, "high": 2628.324226, "low": 2591.443949, "close": 2624.88208, "volume": 57470}, "trend_line": 2523.40931, "activity_lines": {"activity_5": 2615.27679, "activity_10": 2598.551833, "activity_20": 2589.081379, "activity_30": 2564.945031}, "trend_signal": 1, "fair_value": 2123.260296, "relative_strength": 6.375633, "rate_of_change": 0.20730911218882184, "market_dynamics": -0.342698, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2625.865471, "high": 2633.241714, "low": 2620.94817, "close": 2621.931641, "volume": 45510}, "trend_line": 2531.404517, "activity_lines": {"activity_5": 2619.702425, "activity_10": 2604.27385, "activity_20": 2593.816086, "activity_30": 2571.301311}, "trend_signal": 1, "fair_value": 2126.953188, "relative_strength": 6.943183, "rate_of_change": 0.3168414639795371, "market_dynamics": -0.478409, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2569.80789, "high": 2574.725241, "low": 2510.307875, "close": 2520.142578, "volume": 308650}, "trend_line": 2536.137354, "activity_lines": {"activity_5": 2586.297266, "activity_10": 2591.461941, "activity_20": 2588.184558, "activity_30": 2570.574734}, "trend_signal": 1, "fair_value": 2129.753709, "relative_strength": 6.929135, "rate_of_change": 0.1869648635062469, "market_dynamics": -0.584249, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2558.006139, "high": 2558.98961, "low": 2451.299697, "close": 2452.774902, "volume": 296360}, "trend_line": 2539.979525, "activity_lines": {"activity_5": 2537.910579, "activity_10": 2566.499707, "activity_20": 2576.113644, "activity_30": 2565.196511}, "trend_signal": 0, "fair_value": 2132.376959, "relative_strength": 4.544089, "rate_of_change": 0.15149696028649065, "market_dynamics": -0.787127, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2456.533458, "high": 2465.930304, "low": 2378.391425, "close": 2387.293701, "volume": 192760}, "trend_line": 2538.423055, "activity_lines": {"activity_5": 2478.449414, "activity_10": 2532.313987, "activity_20": 2558.234937, "activity_30": 2555.345813}, "trend_signal": 0, "fair_value": 2134.159855, "relative_strength": 1.139837, "rate_of_change": -0.06127884042687274, "market_dynamics": -0.954706, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2404.60369, "high": 2433.783368, "low": 2403.119977, "close": 2424.881104, "volume": 144670}, "trend_line": 2537.72771, "activity_lines": {"activity_5": 2446.274788, "activity_10": 2508.334424, "activity_20": 2544.589669, "activity_30": 2548.020526}, "trend_signal": 0, "fair_value": 2135.769186, "relative_strength": 0.812082, "rate_of_change": -0.027392794066790748, "market_dynamics": -1.174723, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2443.674677, "high": 2478.294598, "low": 2432.29957, "close": 2440.707275, "volume": 152980}, "trend_line": 2537.347689, "activity_lines": {"activity_5": 2432.708952, "activity_10": 2489.366699, "activity_20": 2532.715613, "activity_30": 2541.761143}, "trend_signal": 0, "fair_value": 2137.400723, "relative_strength": 2.747851, "rate_of_change": -0.014974853231986123, "market_dynamics": -1.276053, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2372.950986, "high": 2414.000665, "low": 2288.873974, "close": 2307.173096, "volume": 326200}, "trend_line": 2534.312223, "activity_lines": {"activity_5": 2386.713346, "activity_10": 2448.351083, "activity_20": 2508.848836, "activity_30": 2526.911169}, "trend_signal": 0, "fair_value": 2138.289041, "relative_strength": 6.42526, "rate_of_change": -0.11963145662534659, "market_dynamics": -1.276053, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2109.344672, "high": 2341.793301, "low": 2082.638038, "close": 2287.390381, "volume": 1035340}, "trend_line": 2529.192798, "activity_lines": {"activity_5": 2348.321468, "activity_10": 2409.649245, "activity_20": 2484.334583, "activity_30": 2510.980728}, "trend_signal": 0, "fair_value": 2139.394953, "relative_strength": 5.820259, "rate_of_change": -0.20200451047581383, "market_dynamics": -1.213926, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2308.657037, "high": 2324.483154, "low": 2250.792092, "close": 2274.531494, "volume": 80680}, "trend_line": 2522.136751, "activity_lines": {"activity_5": 2316.668929, "activity_10": 2374.548944, "activity_20": 2459.98501, "activity_30": 2494.550966}, "trend_signal": 0, "fair_value": 2140.4733, "relative_strength": 1.575896, "rate_of_change": -0.2789841488390967, "market_dynamics": -1.241132, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2235.955006, "high": 2358.113805, "low": 2220.12872, "close": 2352.178955, "volume": 183080}, "trend_line": 2517.111654, "activity_lines": {"activity_5": 2318.416357, "activity_10": 2359.641331, "activity_20": 2444.717501, "activity_30": 2483.585947}, "trend_signal": 0, "fair_value": 2142.576666, "relative_strength": 1.97985, "rate_of_change": -0.1992396723931718, "market_dynamics": -1.244726, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2351.189837, "high": 2411.033089, "low": 2345.254987, "close": 2399.657959, "volume": 81460}, "trend_line": 2514.406795, "activity_lines": {"activity_5": 2340.83693, "activity_10": 2358.324503, "activity_20": 2435.28678, "activity_30": 2476.008289}, "trend_signal": 0, "fair_value": 2145.219069, "relative_strength": 0.663732, "rate_of_change": -0.10745884060016125, "market_dynamics": -1.259799, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2412.516744, "high": 2423.891952, "low": 2374.434814, "close": 2374.434814, "volume": 44930}, "trend_line": 2509.713786, "activity_lines": {"activity_5": 2357.586409, "activity_10": 2356.462988, "activity_20": 2424.505276, "activity_30": 2466.977839}, "trend_signal": 0, "fair_value": 2148.239255, "relative_strength": -2.264981, "rate_of_change": -0.18664477877375743, "market_dynamics": -1.275448, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2443.674583, "high": 2527.751721, "low": 2443.674583, "close": 2525.773438, "volume": 128040}, "trend_line": 2509.147494, "activity_lines": {"activity_5": 2420.297982, "activity_10": 2384.766819, "activity_20": 2428.856577, "activity_30": 2468.013945}, "trend_signal": 0, "fair_value": 2152.336234, "relative_strength": 3.076371, "rate_of_change": -0.022564007225004575, "market_dynamics": -0.874007, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2515.882072, "high": 2549.51292, "low": 2487.691544, "close": 2495.110107, "volume": 130810}, "trend_line": 2508.16556, "activity_lines": {"activity_5": 2456.89624, "activity_10": 2406.168253, "activity_20": 2430.642426, "activity_30": 2467.108308}, "trend_signal": 0, "fair_value": 2155.883104, "relative_strength": 3.245334, "rate_of_change": -0.03913416817257496, "market_dynamics": -0.532404, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2494.121057, "high": 2555.942407, "low": 2493.131916, "close": 2518.35498, "volume": 33400}, "trend_line": 2509.433659, "activity_lines": {"activity_5": 2486.537549, "activity_10": 2429.835729, "activity_20": 2435.011826, "activity_30": 2467.76569}, "trend_signal": 0, "fair_value": 2159.176664, "relative_strength": 1.806288, "rate_of_change": 0.050558823557081814, "market_dynamics": -0.17144, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2510.441909, "high": 2546.54571, "low": 2498.077637, "close": 2536.654053, "volume": 39000}, "trend_line": 2507.558146, "activity_lines": {"activity_5": 2511.200146, "activity_10": 2455.130784, "activity_20": 2441.237878, "activity_30": 2469.521844}, "trend_signal": 0, "fair_value": 2163.090419, "relative_strength": 2.969002, "rate_of_change": -0.07473849700204231, "market_dynamics": 0.243961, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2553.469378, "high": 2571.768661, "low": 2531.708332, "close": 2538.632324, "volume": 128350}, "trend_line": 2506.61731, "activity_lines": {"activity_5": 2527.389095, "activity_10": 2479.041038, "activity_20": 2447.77977, "activity_30": 2471.52663}, "trend_signal": 0, "fair_value": 2168.06227, "relative_strength": 2.635597, "rate_of_change": -0.03752000732268415, "market_dynamics": 0.402306, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2550.502115, "high": 2565.83374, "low": 2533.191975, "close": 2540.115967, "volume": 26030}, "trend_line": 2505.316146, "activity_lines": {"activity_5": 2533.12609, "activity_10": 2499.012695, "activity_20": 2454.908798, "activity_30": 2473.687833}, "trend_signal": 0, "fair_value": 2172.619979, "relative_strength": 1.068872, "rate_of_change": -0.05190916039752281, "market_dynamics": 0.542596, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2529.729945, "high": 2617.269043, "low": 2525.773378, "close": 2617.269043, "volume": 95880}, "trend_line": 2504.93125, "activity_lines": {"activity_5": 2563.624609, "activity_10": 2528.417174, "activity_20": 2469.737871, "activity_30": 2480.910601}, "trend_signal": 0, "fair_value": 2177.925232, "relative_strength": -0.51062, "rate_of_change": -0.015363170856283066, "market_dynamics": 0.687085, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2628.644169, "high": 2666.726297, "low": 2628.644169, "close": 2660.296875, "volume": 158330}, "trend_line": 2505.997005, "activity_lines": {"activity_5": 2600.32181, "activity_10": 2559.413303, "activity_20": 2488.623812, "activity_30": 2490.93419}, "trend_signal": 0, "fair_value": 2183.119225, "relative_strength": 1.773714, "rate_of_change": 0.04254627746769821, "market_dynamics": 0.792365, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2659.802212, "high": 2670.682864, "low": 2642.492197, "close": 2660.296875, "volume": 84100}, "trend_line": 2507.325024, "activity_lines": {"activity_5": 2627.556217, "activity_10": 2584.807289, "activity_20": 2507.341111, "activity_30": 2500.88902}, "trend_signal": 0, "fair_value": 2188.578382, "relative_strength": 2.167936, "rate_of_change": 0.05299363875337274, "market_dynamics": 0.855786, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2647.932596, "high": 2683.541748, "low": 2641.503174, "close": 2683.541748, "volume": 130940}, "trend_line": 2512.591366, "activity_lines": {"activity_5": 2654.296061, "activity_10": 2609.688725, "activity_20": 2528.089516, "activity_30": 2512.257841}, "trend_signal": 0, "fair_value": 2193.631837, "relative_strength": 2.242221, "rate_of_change": 0.21003826586464502, "market_dynamics": 0.993637, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2679.585159, "high": 2710.742816, "low": 2676.617734, "close": 2707.775391, "volume": 197410}, "trend_line": 2516.17404, "activity_lines": {"activity_5": 2679.453158, "activity_10": 2633.356152, "activity_20": 2550.367796, "activity_30": 2524.850359}, "trend_signal": 1, "fair_value": 2198.487083, "relative_strength": -0.96853, "rate_of_change": 0.14258880486815179, "market_dynamics": 1.14126, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2750.30861, "high": 2750.30861, "low": 2683.047119, "close": 2683.047119, "volume": 264150}, "trend_line": 2519.850334, "activity_lines": {"activity_5": 2685.190202, "activity_10": 2649.218404, "activity_20": 2569.076714, "activity_30": 2535.616364}, "trend_signal": 1, "fair_value": 2203.010088, "relative_strength": -0.280155, "rate_of_change": 0.14610650700459202, "market_dynamics": 1.273809, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2649.91084, "high": 2700.35726, "low": 2649.91084, "close": 2689.971191, "volume": 129030}, "trend_line": 2524.77369, "activity_lines": {"activity_5": 2688.850065, "activity_10": 2662.922541, "activity_20": 2587.036718, "activity_30": 2546.591903}, "trend_signal": 1, "fair_value": 2207.400702, "relative_strength": -2.394572, "rate_of_change": 0.19538287387824618, "market_dynamics": 1.33143, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2703.324311, "high": 2748.825079, "low": 2702.82974, "close": 2747.835938, "volume": 155070}, "trend_line": 2530.921053, "activity_lines": {"activity_5": 2709.819889, "activity_10": 2684.027246, "activity_20": 2609.245316, "activity_30": 2560.983016}, "trend_signal": 1, "fair_value": 2211.985469, "relative_strength": -3.85876, "rate_of_change": 0.24348174350628796, "market_dynamics": 1.415518, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2746.846706, "high": 2746.846706, "low": 2696.895264, "close": 2696.895264, "volume": 172570}, "trend_line": 2533.075627, "activity_lines": {"activity_5": 2707.973552, "activity_10": 2692.03034, "activity_20": 2625.139904, "activity_30": 2571.691029}, "trend_signal": 1, "fair_value": 2216.493617, "relative_strength": -3.97834, "rate_of_change": 0.08513003585972141, "market_dynamics": 1.325785, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2739.922736, "high": 2755.749036, "low": 2720.139914, "close": 2753.770752, "volume": 332430}, "trend_line": 2537.732528, "activity_lines": {"activity_5": 2724.195475, "activity_10": 2707.496924, "activity_20": 2644.595386, "activity_30": 2585.929424}, "trend_signal": 1, "fair_value": 2222.091741, "relative_strength": -2.177819, "rate_of_change": 0.1838437411959605, "market_dynamics": 1.390523, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2748.824978, "high": 2761.683908, "low": 2717.172397, "close": 2760.200195, "volume": 267620}, "trend_line": 2542.784041, "activity_lines": {"activity_5": 2739.494189, "activity_10": 2720.247865, "activity_20": 2662.442336, "activity_30": 2600.282177}, "trend_signal": 1, "fair_value": 2227.621357, "relative_strength": -2.584425, "rate_of_change": 0.19905616310088475, "market_dynamics": 1.505719, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2760.69464, "high": 2796.798314, "low": 2737.449927, "close": 2787.356689, "volume": 70560}, "trend_line": 2548.199862, "activity_lines": {"activity_5": 2758.70153, "activity_10": 2735.337602, "activity_20": 2680.562912, "activity_30": 2616.061058}, "trend_signal": 1, "fair_value": 2233.707536, "relative_strength": -5.346702, "rate_of_change": 0.2129878476769963, "market_dynamics": 1.413979, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2797.302733, "high": 2811.724448, "low": 2792.827181, "close": 2806.751465, "volume": 110500}, "trend_line": 2554.360522, "activity_lines": {"activity_5": 2777.881429, "activity_10": 2751.643484, "activity_20": 2698.458333, "activity_30": 2632.741806}, "trend_signal": 1, "fair_value": 2240.243429, "relative_strength": -5.175941, "rate_of_change": 0.24176518066226968, "market_dynamics": 1.454317, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2806.751447, "high": 2820.675781, "low": 2791.335236, "close": 2799.789307, "volume": 55670}, "trend_line": 2563.68208, "activity_lines": {"activity_5": 2790.812907, "activity_10": 2764.020708, "activity_20": 2713.752152, "activity_30": 2648.575921}, "trend_signal": 1, "fair_value": 2247.161379, "relative_strength": -6.025412, "rate_of_change": 0.3649272653455179, "market_dynamics": 1.218012, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2812.221678, "high": 2846.038037, "low": 2812.221678, "close": 2844.546143, "volume": 79840}, "trend_line": 2576.741121, "activity_lines": {"activity_5": 2811.803727, "activity_10": 2782.421946, "activity_20": 2731.283029, "activity_30": 2666.696184}, "trend_signal": 1, "fair_value": 2254.08382, "relative_strength": -5.330723, "rate_of_change": 0.5093861326206243, "market_dynamics": 1.025611, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2844.546175, "high": 2858.967692, "low": 2835.594775, "close": 2848.524414, "volume": 48400}, "trend_line": 2592.115479, "activity_lines": {"activity_5": 2828.068945, "activity_10": 2799.059766, "activity_20": 2747.674823, "activity_30": 2684.23059}, "trend_signal": 1, "fair_value": 2261.163761, "relative_strength": -9.657513, "rate_of_change": 0.5966590075619796, "market_dynamics": 0.913305, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2808.740596, "high": 2843.054176, "low": 2779.897217, "close": 2779.897217, "volume": 139390}, "trend_line": 2603.949349, "activity_lines": {"activity_5": 2815.57015, "activity_10": 2800.211235, "activity_20": 2755.847769, "activity_30": 2696.34554}, "trend_signal": 1, "fair_value": 2267.929641, "relative_strength": -10.717036, "rate_of_change": 0.45653328703415885, "market_dynamics": 0.618561, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2813.216209, "high": 2848.524595, "low": 2802.275808, "close": 2830.124512, "volume": 45150}, "trend_line": 2616.929924, "activity_lines": {"activity_5": 2820.311084, "activity_10": 2808.859921, "activity_20": 2767.558828, "activity_30": 2710.937486}, "trend_signal": 1, "fair_value": 2274.636847, "relative_strength": -12.033175, "rate_of_change": 0.49849567945647644, "market_dynamics": 0.459488, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2880.351495, "high": 2919.140773, "low": 2880.351495, "close": 2899.249023, "volume": 169460}, "trend_line": 2636.665788, "activity_lines": {"activity_5": 2846.535319, "activity_10": 2828.580544, "activity_20": 2784.455694, "activity_30": 2729.151622}, "trend_signal": 1, "fair_value": 2281.937576, "relative_strength": -14.987765, "rate_of_change": 0.7541609662146904, "market_dynamics": 0.445781, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2890.297514, "high": 2890.297514, "low": 2830.621759, "close": 2843.551514, "volume": 108920}, "trend_line": 2655.204492, "activity_lines": {"activity_5": 2847.56307, "activity_10": 2834.495188, "activity_20": 2794.330814, "activity_30": 2742.499088}, "trend_signal": 1, "fair_value": 2288.141472, "relative_strength": -12.846279, "rate_of_change": 0.7031116375982671, "market_dynamics": 0.323565, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2871.897442, "high": 2896.265056, "low": 2835.097444, "close": 2836.092041, "volume": 134120}, "trend_line": 2673.923177, "activity_lines": {"activity_5": 2846.170638, "activity_10": 2837.421187, "activity_20": 2802.050577, "activity_30": 2754.169253}, "trend_signal": 1, "fair_value": 2294.392713, "relative_strength": -12.986604, "rate_of_change": 0.7049809179066528, "market_dynamics": 0.310495, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2842.556867, "high": 2853.497429, "low": 2755.529638, "close": 2758.513428, "volume": 247770}, "trend_line": 2687.46766, "activity_lines": {"activity_5": 2819.747494, "activity_10": 2824.862132, "activity_20": 2801.339886, "activity_30": 2759.626688}, "trend_signal": 1, "fair_value": 2299.904147, "relative_strength": -12.041602, "rate_of_change": 0.5065397209801615, "market_dynamics": 0.130547, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2759.010859, "high": 2884.329853, "low": 2759.010859, "close": 2862.44873, "volume": 151498}, "trend_line": 2702.894019, "activity_lines": {"activity_5": 2829.395036, "activity_10": 2831.724827, "activity_20": 2810.060097, "activity_30": 2770.915789}, "trend_signal": 1, "fair_value": 2305.974396, "relative_strength": -11.371409, "rate_of_change": 0.574010963168206, "market_dynamics": -0.095315, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2865.432585, "high": 2894.275814, "low": 2861.454199, "close": 2892.286621, "volume": 396145}, "trend_line": 2720.155745, "activity_lines": {"activity_5": 2846.833594, "activity_10": 2842.999916, "activity_20": 2820.659384, "activity_30": 2783.134667}, "trend_signal": 1, "fair_value": 2312.521394, "relative_strength": -10.603344, "rate_of_change": 0.6386386546663997, "market_dynamics": -0.052762, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2891.292154, "high": 2907.205746, "low": 2868.416504, "close": 2905.216553, "volume": 89317}, "trend_line": 2732.803849, "activity_lines": {"activity_5": 2869.046289, "activity_10": 2854.944132, "activity_20": 2831.496071, "activity_30": 2795.074074}, "trend_signal": 1, "fair_value": 2319.393782, "relative_strength": -10.564456, "rate_of_change": 0.4649771993110592, "market_dynamics": -0.06796, "expectation": {"probability": 61.2057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2872.394758, "high": 2881.346127, "low": 2826.643408, "close": 2846.5354, "volume": 79300}, "trend_line": 2744.518026, "activity_lines": {"activity_5": 2867.587598, "activity_10": 2855.115949, "activity_20": 2835.80388, "activity_30": 2802.411593}, "trend_signal": 1, "fair_value": 2326.092608, "relative_strength": -9.807343, "rate_of_change": 0.42865048672581446, "market_dynamics": -0.106004, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2882.340788, "high": 2919.140792, "low": 2879.356998, "close": 2913.17334, "volume": 236730}, "trend_line": 2757.678638, "activity_lines": {"activity_5": 2887.645329, "activity_10": 2867.439919, "activity_20": 2845.679643, "activity_30": 2813.292581}, "trend_signal": 1, "fair_value": 2333.203253, "relative_strength": -9.762316, "rate_of_change": 0.4795236130833732, "market_dynamics": -0.052605, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2918.146258, "high": 2918.146258, "low": 2899.248876, "close": 2902.232666, "volume": 6843}, "trend_line": 2769.864592, "activity_lines": {"activity_5": 2893.745508, "activity_10": 2875.351474, "activity_20": 2853.450571, "activity_30": 2822.618648}, "trend_signal": 1, "fair_value": 2340.308228, "relative_strength": -9.179703, "rate_of_change": 0.44189173575489105, "market_dynamics": -0.271103, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2888.308317, "high": 2918.146143, "low": 2882.340738, "close": 2903.227295, "volume": 520914}, "trend_line": 2782.017757, "activity_lines": {"activity_5": 2897.524967, "activity_10": 2882.132812, "activity_20": 2860.581002, "activity_30": 2831.222693}, "trend_signal": 1, "fair_value": 2346.962194, "relative_strength": -11.707934, "rate_of_change": 0.4387638671977425, "market_dynamics": -0.235193, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2923.119302, "high": 2928.092285, "low": 2902.232616, "close": 2922.124756, "volume": 189640}, "trend_line": 2794.751384, "activity_lines": {"activity_5": 2906.874203, "activity_10": 2892.277721, "activity_20": 2868.528659, "activity_30": 2840.261854}, "trend_signal": 1, "fair_value": 2353.942969, "relative_strength": -14.096471, "rate_of_change": 0.4577119239429811, "market_dynamics": -0.072313, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2905.216468, "high": 2925.108398, "low": 2849.519187, "close": 2908.200195, "volume": 764772}, "trend_line": 2804.449089, "activity_lines": {"activity_5": 2910.454704, "activity_10": 2898.462287, "activity_20": 2874.348481, "activity_30": 2847.581132}, "trend_signal": 1, "fair_value": 2360.423143, "relative_strength": -14.051908, "rate_of_change": 0.34699705510549417, "market_dynamics": 0.007917, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2888.308332, "high": 2939.032715, "low": 2888.308332, "close": 2901.238037, "volume": 477153}, "trend_line": 2812.480461, "activity_lines": {"activity_5": 2907.603499, "activity_10": 2902.069948, "activity_20": 2878.800478, "activity_30": 2853.825581}, "trend_signal": 1, "fair_value": 2366.551719, "relative_strength": -13.10528, "rate_of_change": 0.2863796683456185, "market_dynamics": 0.109511, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2901.238223, "high": 2933.065088, "low": 2818.686641, "close": 2882.34082, "volume": 167963}, "trend_line": 2819.881925, "activity_lines": {"activity_5": 2899.248909, "activity_10": 2899.646759, "activity_20": 2880.910448, "activity_30": 2858.332701}, "trend_signal": 1, "fair_value": 2372.804734, "relative_strength": -14.782619, "rate_of_change": 0.2631649927042829, "market_dynamics": -0.193311, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2912.178664, "high": 2920.135368, "low": 2857.47583, "close": 2857.47583, "volume": 570543}, "trend_line": 2825.679728, "activity_lines": {"activity_5": 2883.932112, "activity_10": 2892.340989, "activity_20": 2880.292375, "activity_30": 2860.758114}, "trend_signal": 1, "fair_value": 2378.907569, "relative_strength": -19.085299, "rate_of_change": 0.20560445983921583, "market_dynamics": -0.379468, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2867.42181, "high": 2886.319092, "low": 2848.524543, "close": 2882.34082, "volume": 156417}, "trend_line": 2831.498576, "activity_lines": {"activity_5": 2879.953743, "activity_10": 2890.189049, "activity_20": 2881.767698, "activity_30": 2864.413668}, "trend_signal": 1, "fair_value": 2385.372394, "relative_strength": -17.783532, "rate_of_change": 0.20592737182279452, "market_dynamics": -0.736228, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2865.432714, "high": 2906.21099, "low": 2864.438118, "close": 2881.346191, "volume": 248530}, "trend_line": 2838.108545, "activity_lines": {"activity_5": 2878.296093, "activity_10": 2888.27219, "activity_20": 2882.96832, "activity_30": 2867.629643}, "trend_signal": 1, "fair_value": 2391.944422, "relative_strength": -20.169872, "rate_of_change": 0.2334441929805898, "market_dynamics": -0.842034, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2847.529938, "high": 2886.31926, "low": 2814.708252, "close": 2862.44873, "volume": 43769}, "trend_line": 2843.857796, "activity_lines": {"activity_5": 2872.129557, "activity_10": 2882.286505, "activity_20": 2882.212889, "activity_30": 2869.199978}, "trend_signal": 1, "fair_value": 2398.648572, "relative_strength": -15.691448, "rate_of_change": 0.20257333040092484, "market_dynamics": -0.916786, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2755.032421, "high": 2852.0, "low": 2737.129683, "close": 2785.0, "volume": 260207}, "trend_line": 2845.096598, "activity_lines": {"activity_5": 2842.732731, "activity_10": 2863.141499, "activity_20": 2873.688287, "activity_30": 2865.402701}, "trend_signal": 0, "fair_value": 2404.645994, "relative_strength": -14.887224, "rate_of_change": 0.04356061691068836, "market_dynamics": -1.069994, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2776.0, "high": 2823.0, "low": 2761.0, "close": 2772.0, "volume": 92195}, "trend_line": 2847.600089, "activity_lines": {"activity_5": 2815.491959, "activity_10": 2843.76436, "activity_20": 2864.140468, "activity_30": 2860.686791}, "trend_signal": 0, "fair_value": 2410.597187, "relative_strength": -14.237901, "rate_of_change": 0.08799318103152644, "market_dynamics": -1.217349, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2711.0, "high": 2768.0, "low": 2700.0, "close": 2700.0, "volume": 90909}, "trend_line": 2845.807731, "activity_lines": {"activity_5": 2769.949577, "activity_10": 2813.682262, "activity_20": 2848.341454, "activity_30": 2851.164205}, "trend_signal": 0, "fair_value": 2415.80546, "relative_strength": -16.062141, "rate_of_change": -0.06294275684720803, "market_dynamics": -1.488063, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2634.0, "high": 2769.0, "low": 2621.0, "close": 2734.0, "volume": 471809}, "trend_line": 2844.934391, "activity_lines": {"activity_5": 2747.896582, "activity_10": 2793.820614, "activity_20": 2836.464114, "activity_30": 2843.950803}, "trend_signal": 0, "fair_value": 2421.104905, "relative_strength": -14.144656, "rate_of_change": -0.03068865090521108, "market_dynamics": -1.447808, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2779.0, "high": 2844.0, "low": 2729.0, "close": 2836.0, "volume": 307083}, "trend_line": 2846.555835, "activity_lines": {"activity_5": 2769.666667, "activity_10": 2795.671697, "activity_20": 2834.787212, "activity_30": 2843.37439}, "trend_signal": 0, "fair_value": 2426.940696, "relative_strength": -16.397247, "rate_of_change": 0.0569940735761712, "market_dynamics": -1.303031, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2810.0, "high": 2933.0, "low": 2809.0, "close": 2925.0, "volume": 123018}, "trend_line": 2850.497453, "activity_lines": {"activity_5": 2822.866667, "activity_10": 2814.890745, "activity_20": 2841.217516, "activity_30": 2848.435304}, "trend_signal": 0, "fair_value": 2433.402658, "relative_strength": -15.640654, "rate_of_change": 0.13846972371085897, "market_dynamics": -0.979053, "expectation": {"probability": 60.2014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2941.0, "high": 2968.0, "low": 2940.0, "close": 2959.0, "volume": 244092}, "trend_line": 2855.804476, "activity_lines": {"activity_5": 2878.066667, "activity_10": 2839.515989, "activity_20": 2850.588053, "activity_30": 2855.435469}, "trend_signal": 0, "fair_value": 2440.079477, "relative_strength": -15.987711, "rate_of_change": 0.1861788367645963, "market_dynamics": -0.536894, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2975.0, "high": 3012.0, "low": 2958.0, "close": 3009.0, "volume": 107878}, "trend_line": 2861.286271, "activity_lines": {"activity_5": 2937.466667, "activity_10": 2871.386248, "activity_20": 2864.402812, "activity_30": 2865.319051}, "trend_signal": 1, "fair_value": 2446.971677, "relative_strength": -13.86677, "rate_of_change": 0.191952742075615, "market_dynamics": -0.100745, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3054.0, "high": 3070.0, "low": 3047.0, "close": 3062.0, "volume": 23501}, "trend_line": 2868.402124, "activity_lines": {"activity_5": 2993.933333, "activity_10": 2910.589977, "activity_20": 2882.770983, "activity_30": 2878.268324}, "trend_signal": 1, "fair_value": 2454.314936, "relative_strength": -16.426117, "rate_of_change": 0.24869419995201322, "market_dynamics": 0.290677, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3058.0, "high": 3119.0, "low": 3058.0, "close": 3092.0, "volume": 75700}, "trend_line": 2878.80555, "activity_lines": {"activity_5": 3038.533333, "activity_10": 2951.963636, "activity_20": 2902.970275, "activity_30": 2892.693993}, "trend_signal": 1, "fair_value": 2461.643332, "relative_strength": -13.342653, "rate_of_change": 0.36269063925710066, "market_dynamics": 0.573724, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3070.0, "high": 3106.0, "low": 3050.0, "close": 3105.0, "volume": 301001}, "trend_line": 2887.968066, "activity_lines": {"activity_5": 3070.4, "activity_10": 2991.527273, "activity_20": 2923.556107, "activity_30": 2907.287183}, "trend_signal": 1, "fair_value": 2469.252956, "relative_strength": -15.12053, "rate_of_change": 0.3182749178734864, "market_dynamics": 0.851198, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3124.0, "high": 3149.0, "low": 3100.0, "close": 3148.0, "volume": 92415}, "trend_line": 2896.259766, "activity_lines": {"activity_5": 3104.6, "activity_10": 3033.090909, "activity_20": 2947.271618, "activity_30": 2924.063437}, "trend_signal": 1, "fair_value": 2476.872299, "relative_strength": -17.305123, "rate_of_change": 0.28711190049565527, "market_dynamics": 0.954091, "expectation": {"probability": 61.3993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8c42912-4b83-4c27-a924-0f3fcf096047/", "share_image": "https://sharemaestro.com/terminal/d8c42912-4b83-4c27-a924-0f3fcf096047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}