{"ticker": {"uuid": "d8c583f7-6c07-4175-876a-aa55d7ffaf42", "symbol": "006340", "name": "Daewon Cable. Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006340 rose 99.67%, moving from 5,980.00 to 11,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.50 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,940.00"}, {"label": "12-Week Change", "value": "99.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.50"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14790.0, "high": 15250.0, "low": 11600.0, "close": 11940.0, "volume": 19702890}, "trend_line": 6350.666667, "activity_lines": {"activity_5": 14116.666667, "activity_10": 12419.454545, "activity_20": 9644.619048, "activity_30": 8081.182796}, "trend_signal": 1, "fair_value": 3197.051282, "relative_strength": 37.503096, "rate_of_change": 4.549196082124209, "market_dynamics": 1.13883, "expectation": {"probability": 53.3927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1235.0, "high": 1265.0, "low": 1231.0, "close": 1258.0, "volume": 1112244}, "trend_line": 1166.1, "activity_lines": {"activity_5": 1234.533333, "activity_10": 1219.4, "activity_20": 1180.328571, "activity_30": 1168.76129}, "trend_signal": 1, "fair_value": 1530.826923, "relative_strength": -8.745189, "rate_of_change": 0.03717469258301677, "market_dynamics": 1.424046, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1260.0, "high": 1303.0, "low": 1230.0, "close": 1296.0, "volume": 2209115}, "trend_line": 1167.966667, "activity_lines": {"activity_5": 1257.666667, "activity_10": 1236.709091, "activity_20": 1193.12381, "activity_30": 1177.141935}, "trend_signal": 1, "fair_value": 1532.730769, "relative_strength": -4.827513, "rate_of_change": 0.16007778063630965, "market_dynamics": 1.437309, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1307.0, "high": 1330.0, "low": 1251.0, "close": 1272.0, "volume": 2207574}, "trend_line": 1167.866667, "activity_lines": {"activity_5": 1266.0, "activity_10": 1245.745455, "activity_20": 1203.033333, "activity_30": 1183.853763}, "trend_signal": 1, "fair_value": 1534.480769, "relative_strength": -4.192549, "rate_of_change": -0.008561888179289028, "market_dynamics": 1.481655, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1261.0, "high": 1269.0, "low": 1205.0, "close": 1222.0, "volume": 1162279}, "trend_line": 1166.433333, "activity_lines": {"activity_5": 1255.533333, "activity_10": 1243.927273, "activity_20": 1207.752381, "activity_30": 1187.346237}, "trend_signal": 1, "fair_value": 1535.74359, "relative_strength": -7.238346, "rate_of_change": -0.12273096240360964, "market_dynamics": 1.451103, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1225.0, "high": 1257.0, "low": 1140.0, "close": 1151.0, "volume": 1497720}, "trend_line": 1165.633333, "activity_lines": {"activity_5": 1220.6, "activity_10": 1229.581818, "activity_20": 1205.395238, "activity_30": 1186.350538}, "trend_signal": 1, "fair_value": 1536.74359, "relative_strength": -10.718519, "rate_of_change": -0.06858514562014446, "market_dynamics": 1.155158, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1150.0, "high": 1224.0, "low": 1142.0, "close": 1167.0, "volume": 1346745}, "trend_line": 1165.533333, "activity_lines": {"activity_5": 1196.333333, "activity_10": 1218.236364, "activity_20": 1204.433333, "activity_30": 1186.43871}, "trend_signal": 1, "fair_value": 1537.826923, "relative_strength": -12.388408, "rate_of_change": -0.008579027140768036, "market_dynamics": 0.763859, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1101.0, "close": 1104.0, "volume": 1602961}, "trend_line": 1165.333333, "activity_lines": {"activity_5": 1157.133333, "activity_10": 1196.4, "activity_20": 1197.219048, "activity_30": 1182.468817}, "trend_signal": 0, "fair_value": 1538.205128, "relative_strength": -15.872136, "rate_of_change": -0.01715952640198283, "market_dynamics": 0.190188, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1100.0, "high": 1258.0, "low": 1027.0, "close": 1093.0, "volume": 19320360}, "trend_line": 1165.1, "activity_lines": {"activity_5": 1127.066667, "activity_10": 1174.2, "activity_20": 1189.090476, "activity_30": 1177.802151}, "trend_signal": 0, "fair_value": 1538.608974, "relative_strength": -15.992446, "rate_of_change": -0.020022854696814005, "market_dynamics": -0.212419, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1093.0, "high": 1299.0, "low": 1088.0, "close": 1139.0, "volume": 15819561}, "trend_line": 1166.233333, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1163.036364, "activity_20": 1185.495238, "activity_30": 1176.11828}, "trend_signal": 0, "fair_value": 1539.371795, "relative_strength": -11.649013, "rate_of_change": 0.09727345292249535, "market_dynamics": -0.29079, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1128.0, "high": 1184.0, "low": 1108.0, "close": 1163.0, "volume": 2977870}, "trend_line": 1166.333333, "activity_lines": {"activity_5": 1135.0, "activity_10": 1157.527273, "activity_20": 1183.952381, "activity_30": 1175.909677}, "trend_signal": 0, "fair_value": 1540.416667, "relative_strength": -8.761428, "rate_of_change": 0.008574613430307127, "market_dynamics": -0.42657, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1173.0, "high": 1370.0, "low": 1115.0, "close": 1129.0, "volume": 12252442}, "trend_line": 1165.633333, "activity_lines": {"activity_5": 1133.6, "activity_10": 1147.072727, "activity_20": 1178.647619, "activity_30": 1173.501075}, "trend_signal": 0, "fair_value": 1541.564103, "relative_strength": -7.780069, "rate_of_change": -0.060017147773658415, "market_dynamics": -0.295432, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1117.0, "high": 1154.0, "low": 1107.0, "close": 1116.0, "volume": 2537170}, "trend_line": 1163.833333, "activity_lines": {"activity_5": 1130.4, "activity_10": 1136.6, "activity_20": 1171.866667, "activity_30": 1170.298925}, "trend_signal": 0, "fair_value": 1542.673077, "relative_strength": -8.726377, "rate_of_change": -0.15442248853396118, "market_dynamics": -0.402126, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1119.0, "high": 1175.0, "low": 1118.0, "close": 1137.0, "volume": 1779796}, "trend_line": 1162.333333, "activity_lines": {"activity_5": 1133.4, "activity_10": 1133.218182, "activity_20": 1166.919048, "activity_30": 1168.567742}, "trend_signal": 0, "fair_value": 1543.705128, "relative_strength": -8.033535, "rate_of_change": -0.12888443366143046, "market_dynamics": -0.535556, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1137.0, "high": 1150.0, "low": 1106.0, "close": 1113.0, "volume": 1231138}, "trend_line": 1160.9, "activity_lines": {"activity_5": 1125.466667, "activity_10": 1127.927273, "activity_20": 1159.866667, "activity_30": 1165.384946}, "trend_signal": 0, "fair_value": 1544.333333, "relative_strength": -8.816018, "rate_of_change": -0.12331514199119573, "market_dynamics": -0.605599, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1113.0, "high": 1131.0, "low": 1098.0, "close": 1112.0, "volume": 1000586}, "trend_line": 1160.5, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1124.436364, "activity_20": 1153.338095, "activity_30": 1162.230108}, "trend_signal": 0, "fair_value": 1544.858974, "relative_strength": -10.228599, "rate_of_change": -0.034456025497466694, "market_dynamics": -0.7569, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1112.0, "high": 1118.0, "low": 1055.0, "close": 1080.0, "volume": 995596}, "trend_line": 1159.366667, "activity_lines": {"activity_5": 1105.133333, "activity_10": 1115.836364, "activity_20": 1143.971429, "activity_30": 1157.036559}, "trend_signal": 0, "fair_value": 1545.653846, "relative_strength": -9.118795, "rate_of_change": -0.09765902628177453, "market_dynamics": -0.827021, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1080.0, "high": 1081.0, "low": 1030.0, "close": 1055.0, "volume": 507718}, "trend_line": 1156.8, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1104.272727, "activity_20": 1132.890476, "activity_30": 1150.303226}, "trend_signal": 0, "fair_value": 1546.019231, "relative_strength": -9.265998, "rate_of_change": -0.2213852677549899, "market_dynamics": -0.978768, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1016.0, "close": 1027.0, "volume": 560217}, "trend_line": 1153.533333, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1088.509091, "activity_20": 1119.804762, "activity_30": 1141.929032}, "trend_signal": 0, "fair_value": 1546.128205, "relative_strength": -9.172001, "rate_of_change": -0.2823882261410676, "market_dynamics": -1.107084, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1027.0, "high": 1063.0, "low": 1020.0, "close": 1044.0, "volume": 805437}, "trend_line": 1152.0, "activity_lines": {"activity_5": 1051.0, "activity_10": 1077.036364, "activity_20": 1109.352381, "activity_30": 1134.862366}, "trend_signal": 0, "fair_value": 1546.435897, "relative_strength": -9.12378, "rate_of_change": -0.13292489745505118, "market_dynamics": -1.186158, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1044.0, "high": 1064.0, "low": 1001.0, "close": 1014.0, "volume": 812782}, "trend_line": 1150.7, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1061.836364, "activity_20": 1096.833333, "activity_30": 1125.95914}, "trend_signal": 0, "fair_value": 1546.698718, "relative_strength": -8.412836, "rate_of_change": -0.11284722222221827, "market_dynamics": -1.250994, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.0, "high": 1067.0, "low": 1010.0, "close": 1030.0, "volume": 938333}, "trend_line": 1149.066667, "activity_lines": {"activity_5": 1029.8, "activity_10": 1052.254545, "activity_20": 1086.871429, "activity_30": 1118.172043}, "trend_signal": 0, "fair_value": 1547.25, "relative_strength": -3.770548, "rate_of_change": -0.14194255670461398, "market_dynamics": -1.186977, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1011.0, "high": 1053.0, "low": 1011.0, "close": 1053.0, "volume": 537678}, "trend_line": 1148.133333, "activity_lines": {"activity_5": 1036.133333, "activity_10": 1048.654545, "activity_20": 1080.185714, "activity_30": 1111.974194}, "trend_signal": 0, "fair_value": 1547.852564, "relative_strength": -4.071936, "rate_of_change": -0.08122540030134379, "market_dynamics": -1.073578, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1055.0, "high": 1075.0, "low": 1031.0, "close": 1041.0, "volume": 939569}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1038.6, "activity_10": 1044.018182, "activity_20": 1073.514286, "activity_30": 1105.062366}, "trend_signal": 0, "fair_value": 1548.083333, "relative_strength": -6.522284, "rate_of_change": -0.3890372199480452, "market_dynamics": -1.043572, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1041.0, "high": 1146.0, "low": 1031.0, "close": 1116.0, "volume": 2064295}, "trend_line": 1139.433333, "activity_lines": {"activity_5": 1065.133333, "activity_10": 1054.763636, "activity_20": 1075.085714, "activity_30": 1103.277419}, "trend_signal": 0, "fair_value": 1548.602564, "relative_strength": -2.00378, "rate_of_change": -0.3701545320984697, "market_dynamics": -0.611671, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1120.0, "high": 1188.0, "low": 1106.0, "close": 1146.0, "volume": 2373481}, "trend_line": 1139.1, "activity_lines": {"activity_5": 1096.866667, "activity_10": 1070.909091, "activity_20": 1080.019048, "activity_30": 1103.701075}, "trend_signal": 0, "fair_value": 1549.217949, "relative_strength": -0.182514, "rate_of_change": -0.029254278451062196, "market_dynamics": -0.078208, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1147.0, "high": 1186.0, "low": 1130.0, "close": 1141.0, "volume": 1584393}, "trend_line": 1136.466667, "activity_lines": {"activity_5": 1118.133333, "activity_10": 1085.527273, "activity_20": 1084.5, "activity_30": 1103.823656}, "trend_signal": 0, "fair_value": 1549.865385, "relative_strength": -0.683997, "rate_of_change": -0.23117663067333802, "market_dynamics": 0.392314, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1141.0, "high": 1150.0, "low": 1122.0, "close": 1140.0, "volume": 883975}, "trend_line": 1134.666667, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1098.854545, "activity_20": 1089.009524, "activity_30": 1104.051613}, "trend_signal": 0, "fair_value": 1550.442308, "relative_strength": -1.115104, "rate_of_change": -0.15838563965554078, "market_dynamics": 0.867916, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1145.0, "high": 1154.0, "low": 1117.0, "close": 1125.0, "volume": 782315}, "trend_line": 1130.833333, "activity_lines": {"activity_5": 1134.4, "activity_10": 1107.909091, "activity_20": 1091.919048, "activity_30": 1103.427957}, "trend_signal": 0, "fair_value": 1550.442308, "relative_strength": -3.926543, "rate_of_change": -0.3378378964929903, "market_dynamics": 0.959521, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1133.0, "high": 1155.0, "low": 1120.0, "close": 1140.0, "volume": 836689}, "trend_line": 1128.5, "activity_lines": {"activity_5": 1136.533333, "activity_10": 1117.909091, "activity_20": 1096.104762, "activity_30": 1104.019355}, "trend_signal": 0, "fair_value": 1551.051282, "relative_strength": -3.825071, "rate_of_change": -0.206337479795534, "market_dynamics": 0.874271, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1137.0, "high": 1165.0, "low": 1130.0, "close": 1157.0, "volume": 695041}, "trend_line": 1126.033333, "activity_lines": {"activity_5": 1142.733333, "activity_10": 1129.254545, "activity_20": 1101.904762, "activity_30": 1105.858065}, "trend_signal": 0, "fair_value": 1551.544872, "relative_strength": -4.214279, "rate_of_change": -0.2185792645104046, "market_dynamics": 0.866988, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 1155.0, "close": 1167.0, "volume": 756295}, "trend_line": 1123.0, "activity_lines": {"activity_5": 1151.533333, "activity_10": 1139.818182, "activity_20": 1108.685714, "activity_30": 1108.501075}, "trend_signal": 0, "fair_value": 1548.961538, "relative_strength": -0.367493, "rate_of_change": -0.2693821675703524, "market_dynamics": 0.926376, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1175.0, "high": 1195.0, "low": 1161.0, "close": 1166.0, "volume": 1092766}, "trend_line": 1118.666667, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1147.709091, "activity_20": 1115.190476, "activity_30": 1111.275269}, "trend_signal": 0, "fair_value": 1547.589744, "relative_strength": 1.742763, "rate_of_change": -0.3858711487088191, "market_dynamics": 1.020836, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1165.0, "high": 1176.0, "low": 1115.0, "close": 1146.0, "volume": 823648}, "trend_line": 1114.466667, "activity_lines": {"activity_5": 1156.6, "activity_10": 1149.909091, "activity_20": 1119.552381, "activity_30": 1113.03871}, "trend_signal": 0, "fair_value": 1545.480769, "relative_strength": 2.185162, "rate_of_change": -0.375446960555592, "market_dynamics": 1.041968, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1150.0, "high": 1250.0, "low": 1132.0, "close": 1221.0, "volume": 2681016}, "trend_line": 1114.433333, "activity_lines": {"activity_5": 1178.533333, "activity_10": 1163.836364, "activity_20": 1131.014286, "activity_30": 1119.911828}, "trend_signal": 1, "fair_value": 1544.717949, "relative_strength": 8.51757, "rate_of_change": -0.0029910270972660683, "market_dynamics": 1.205326, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1223.0, "high": 1293.0, "low": 1200.0, "close": 1250.0, "volume": 3274208}, "trend_line": 1117.733333, "activity_lines": {"activity_5": 1204.733333, "activity_10": 1181.127273, "activity_20": 1144.72381, "activity_30": 1128.658065}, "trend_signal": 1, "fair_value": 1542.794872, "relative_strength": 5.279683, "rate_of_change": 0.29611461738285555, "market_dynamics": 1.385033, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1206.0, "close": 1210.0, "volume": 809405}, "trend_line": 1119.166667, "activity_lines": {"activity_5": 1211.4, "activity_10": 1189.254545, "activity_20": 1153.966667, "activity_30": 1134.610753}, "trend_signal": 1, "fair_value": 1540.455128, "relative_strength": 1.742998, "rate_of_change": 0.1282357748205456, "market_dynamics": 1.395579, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.0, "high": 1258.0, "low": 1210.0, "close": 1243.0, "volume": 816515}, "trend_line": 1123.8, "activity_lines": {"activity_5": 1226.2, "activity_10": 1202.127273, "activity_20": 1165.733333, "activity_30": 1142.6}, "trend_signal": 1, "fair_value": 1538.294872, "relative_strength": 3.348617, "rate_of_change": 0.4139984808893521, "market_dynamics": 1.547245, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1237.0, "high": 1249.0, "low": 1178.0, "close": 1182.0, "volume": 953838}, "trend_line": 1126.766667, "activity_lines": {"activity_5": 1215.533333, "activity_10": 1202.036364, "activity_20": 1170.795238, "activity_30": 1146.354839}, "trend_signal": 1, "fair_value": 1536.192308, "relative_strength": -2.352424, "rate_of_change": 0.2639853176721964, "market_dynamics": 1.271959, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1183.0, "high": 1265.0, "low": 1177.0, "close": 1218.0, "volume": 1434535}, "trend_line": 1129.4, "activity_lines": {"activity_5": 1214.466667, "activity_10": 1207.454545, "activity_20": 1178.547619, "activity_30": 1152.24086}, "trend_signal": 1, "fair_value": 1533.775641, "relative_strength": 1.605919, "rate_of_change": 0.23370703776773982, "market_dynamics": 1.099237, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1212.0, "high": 1333.0, "low": 1205.0, "close": 1253.0, "volume": 3070326}, "trend_line": 1132.4, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1217.818182, "activity_20": 1188.804762, "activity_30": 1160.215054}, "trend_signal": 1, "fair_value": 1531.455128, "relative_strength": 3.054324, "rate_of_change": 0.2656277669559058, "market_dynamics": 1.202686, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1242.0, "high": 1522.0, "low": 1236.0, "close": 1377.0, "volume": 17550753}, "trend_line": 1140.666667, "activity_lines": {"activity_5": 1277.2, "activity_10": 1248.981818, "activity_20": 1209.733333, "activity_30": 1175.995699}, "trend_signal": 1, "fair_value": 1530.121795, "relative_strength": 13.53125, "rate_of_change": 0.7300129812786886, "market_dynamics": 1.250574, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1390.0, "high": 1510.0, "low": 1383.0, "close": 1442.0, "volume": 10434364}, "trend_line": 1151.533333, "activity_lines": {"activity_5": 1339.666667, "activity_10": 1288.145455, "activity_20": 1235.2, "activity_30": 1195.436559}, "trend_signal": 1, "fair_value": 1529.461538, "relative_strength": 14.924967, "rate_of_change": 0.9526592048648095, "market_dynamics": 1.553992, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.0, "high": 1495.0, "low": 1400.0, "close": 1464.0, "volume": 3579115}, "trend_line": 1162.433333, "activity_lines": {"activity_5": 1396.2, "activity_10": 1326.290909, "activity_20": 1260.909524, "activity_30": 1215.595699}, "trend_signal": 1, "fair_value": 1529.487179, "relative_strength": 16.283281, "rate_of_change": 0.9465640018950162, "market_dynamics": 1.637872, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1462.0, "high": 2095.0, "low": 1431.0, "close": 2095.0, "volume": 111696772}, "trend_line": 1195.166667, "activity_lines": {"activity_5": 1644.266667, "activity_10": 1473.381818, "activity_20": 1344.7, "activity_30": 1275.76129}, "trend_signal": 1, "fair_value": 1533.269231, "relative_strength": 66.037168, "rate_of_change": 2.8159321546227556, "market_dynamics": 1.717235, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2225.0, "high": 2595.0, "low": 2100.0, "close": 2385.0, "volume": 185826198}, "trend_line": 1237.6, "activity_lines": {"activity_5": 1930.533333, "activity_10": 1657.309091, "activity_20": 1451.447619, "activity_30": 1352.524731}, "trend_signal": 1, "fair_value": 1538.301282, "relative_strength": 87.942048, "rate_of_change": 3.5504113502857546, "market_dynamics": 1.769131, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2430.0, "high": 3120.0, "low": 2175.0, "close": 2565.0, "volume": 189988018}, "trend_line": 1287.1, "activity_lines": {"activity_5": 2201.333333, "activity_10": 1853.327273, "activity_20": 1569.438095, "activity_30": 1438.163441}, "trend_signal": 1, "fair_value": 1544.807692, "relative_strength": 104.967596, "rate_of_change": 3.9996767937944413, "market_dynamics": 1.811852, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2600.0, "high": 2850.0, "low": 2190.0, "close": 2850.0, "volume": 166809347}, "trend_line": 1346.933333, "activity_lines": {"activity_5": 2487.933333, "activity_10": 2076.527273, "activity_20": 1707.790476, "activity_30": 1538.995699}, "trend_signal": 1, "fair_value": 1553.557692, "relative_strength": 116.936856, "rate_of_change": 4.648693419314743, "market_dynamics": 1.935959, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2970.0, "high": 3625.0, "low": 2870.0, "close": 3210.0, "volume": 285996928}, "trend_line": 1419.7, "activity_lines": {"activity_5": 2800.666667, "activity_10": 2335.963636, "activity_20": 1872.285714, "activity_30": 1659.193548}, "trend_signal": 1, "fair_value": 1563.878205, "relative_strength": 135.958777, "rate_of_change": 5.402395591319151, "market_dynamics": 1.953441, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3300.0, "high": 4900.0, "low": 3285.0, "close": 4580.0, "volume": 383559220}, "trend_line": 1537.566667, "activity_lines": {"activity_5": 3453.666667, "activity_10": 2807.618182, "activity_20": 2157.328571, "activity_30": 1863.083871}, "trend_signal": 1, "fair_value": 1583.044872, "relative_strength": 216.057373, "rate_of_change": 8.302223497922096, "market_dynamics": 1.971934, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4705.0, "high": 5450.0, "low": 4325.0, "close": 4385.0, "volume": 196033353}, "trend_line": 1649.933333, "activity_lines": {"activity_5": 3876.0, "activity_10": 3182.690909, "activity_20": 2407.419048, "activity_30": 2046.789247}, "trend_signal": 1, "fair_value": 1601.089744, "relative_strength": 191.124153, "rate_of_change": 7.308084157368111, "market_dynamics": 1.930252, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4460.0, "high": 4555.0, "low": 3850.0, "close": 4440.0, "volume": 145163496}, "trend_line": 1763.6, "activity_lines": {"activity_5": 4183.333333, "activity_10": 3510.818182, "activity_20": 2647.37619, "activity_30": 2226.793548}, "trend_signal": 1, "fair_value": 1618.942308, "relative_strength": 187.061119, "rate_of_change": 6.889167260675008, "market_dynamics": 1.834205, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4445.0, "high": 4460.0, "low": 3540.0, "close": 3595.0, "volume": 62375839}, "trend_line": 1848.333333, "activity_lines": {"activity_5": 4084.0, "activity_10": 3629.618182, "activity_20": 2791.271429, "activity_30": 2344.948387}, "trend_signal": 1, "fair_value": 1627.564103, "relative_strength": 130.08677, "rate_of_change": 4.804566398276261, "market_dynamics": 1.467056, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3550.0, "high": 3635.0, "low": 3350.0, "close": 3395.0, "volume": 28047450}, "trend_line": 1926.8, "activity_lines": {"activity_5": 3868.333333, "activity_10": 3672.909091, "activity_20": 2904.552381, "activity_30": 2444.733333}, "trend_signal": 1, "fair_value": 1634.615385, "relative_strength": 105.277636, "rate_of_change": 4.245266024210142, "market_dynamics": 1.01066, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3355.0, "high": 3930.0, "low": 3285.0, "close": 3620.0, "volume": 119244418}, "trend_line": 2010.266667, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3722.0, "activity_20": 3028.552381, "activity_30": 2553.972043}, "trend_signal": 1, "fair_value": 1637.435897, "relative_strength": 110.58668, "rate_of_change": 4.331880164002499, "market_dynamics": 0.652034, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3725.0, "high": 4000.0, "low": 3335.0, "close": 3755.0, "volume": 105890278}, "trend_line": 2097.233333, "activity_lines": {"activity_5": 3671.333333, "activity_10": 3767.909091, "activity_20": 3153.985714, "activity_30": 2666.535484}, "trend_signal": 1, "fair_value": 1640.801282, "relative_strength": 110.857688, "rate_of_change": 4.326125853232387, "market_dynamics": 0.328313, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3780.0, "high": 4775.0, "low": 3515.0, "close": 4420.0, "volume": 229708840}, "trend_line": 2206.533333, "activity_lines": {"activity_5": 3891.0, "activity_10": 3909.818182, "activity_20": 3330.82381, "activity_30": 2816.391398}, "trend_signal": 1, "fair_value": 1650.99359, "relative_strength": 139.066912, "rate_of_change": 5.211628018693126, "market_dynamics": 0.397993, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4485.0, "high": 4595.0, "low": 3845.0, "close": 3845.0, "volume": 112727217}, "trend_line": 2296.7, "activity_lines": {"activity_5": 3920.333333, "activity_10": 3913.454545, "activity_20": 3437.614286, "activity_30": 2922.098925}, "trend_signal": 1, "fair_value": 1658.237179, "relative_strength": 98.166605, "rate_of_change": 4.086349644100299, "market_dynamics": 0.360234, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3860.0, "high": 4685.0, "low": 3845.0, "close": 4275.0, "volume": 119071909}, "trend_line": 2401.7, "activity_lines": {"activity_5": 4076.333333, "activity_10": 3977.181818, "activity_20": 3572.966667, "activity_30": 3049.731183}, "trend_signal": 1, "fair_value": 1669.294872, "relative_strength": 114.333241, "rate_of_change": 4.571776897287413, "market_dynamics": 0.298449, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4165.0, "high": 4365.0, "low": 3705.0, "close": 3710.0, "volume": 28644567}, "trend_line": 2487.366667, "activity_lines": {"activity_5": 3985.333333, "activity_10": 3918.818182, "activity_20": 3639.780952, "activity_30": 3134.137634}, "trend_signal": 1, "fair_value": 1677.211538, "relative_strength": 85.481511, "rate_of_change": 3.566917891493524, "market_dynamics": 0.102284, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3650.0, "high": 3685.0, "low": 3250.0, "close": 3265.0, "volume": 24559203}, "trend_line": 2557.633333, "activity_lines": {"activity_5": 3740.0, "activity_10": 3795.363636, "activity_20": 3652.347619, "activity_30": 3184.307527}, "trend_signal": 1, "fair_value": 1681.185897, "relative_strength": 63.618599, "rate_of_change": 2.824942013263718, "market_dynamics": -0.306914, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3275.0, "high": 3780.0, "low": 3105.0, "close": 3225.0, "volume": 33579016}, "trend_line": 2626.233333, "activity_lines": {"activity_5": 3514.0, "activity_10": 3685.0, "activity_20": 3651.52381, "activity_30": 3227.363441}, "trend_signal": 1, "fair_value": 1685.801282, "relative_strength": 61.710934, "rate_of_change": 2.682167107962066, "market_dynamics": -0.545801, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3080.0, "high": 3265.0, "low": 2640.0, "close": 3160.0, "volume": 22405813}, "trend_line": 2692.7, "activity_lines": {"activity_5": 3346.0, "activity_10": 3584.909091, "activity_20": 3635.709524, "activity_30": 3261.8}, "trend_signal": 1, "fair_value": 1691.057692, "relative_strength": 60.623894, "rate_of_change": 2.530874395843322, "market_dynamics": -0.818398, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3195.0, "high": 3495.0, "low": 3010.0, "close": 3275.0, "volume": 25777069}, "trend_line": 2763.666667, "activity_lines": {"activity_5": 3262.0, "activity_10": 3513.636364, "activity_20": 3622.666667, "activity_30": 3299.367742}, "trend_signal": 1, "fair_value": 1698.429487, "relative_strength": 56.727035, "rate_of_change": 2.6355207412634214, "market_dynamics": -0.94373, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3265.0, "high": 3530.0, "low": 3090.0, "close": 3280.0, "volume": 27375785}, "trend_line": 2832.3, "activity_lines": {"activity_5": 3246.333333, "activity_10": 3445.454545, "activity_20": 3601.47619, "activity_30": 3332.67957}, "trend_signal": 1, "fair_value": 1705.320513, "relative_strength": 53.764241, "rate_of_change": 2.4834157396594683, "market_dynamics": -0.986754, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3310.0, "high": 3340.0, "low": 2980.0, "close": 3040.0, "volume": 9444793}, "trend_line": 2891.966667, "activity_lines": {"activity_5": 3179.333333, "activity_10": 3339.818182, "activity_20": 3551.785714, "activity_30": 3346.07957}, "trend_signal": 1, "fair_value": 1709.807692, "relative_strength": 41.581665, "rate_of_change": 2.1066506725982403, "market_dynamics": -1.030763, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3055.0, "high": 3075.0, "low": 2620.0, "close": 2660.0, "volume": 7348547}, "trend_line": 2940.3, "activity_lines": {"activity_5": 3000.666667, "activity_10": 3178.090909, "activity_20": 3462.785714, "activity_30": 3331.113978}, "trend_signal": 1, "fair_value": 1712.852564, "relative_strength": 28.344327, "rate_of_change": 1.6712963379394314, "market_dynamics": -1.093963, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2565.0, "high": 2925.0, "low": 2550.0, "close": 2805.0, "volume": 7819037}, "trend_line": 2992.366667, "activity_lines": {"activity_5": 2908.0, "activity_10": 3074.727273, "activity_20": 3387.142857, "activity_30": 3322.384946}, "trend_signal": 0, "fair_value": 1717.596154, "relative_strength": 31.648221, "rate_of_change": 1.7707943747236536, "market_dynamics": -1.143119, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2835.0, "high": 3280.0, "low": 2805.0, "close": 2950.0, "volume": 16965301}, "trend_line": 3051.3, "activity_lines": {"activity_5": 2887.333333, "activity_10": 3016.636364, "activity_20": 3325.52381, "activity_30": 3319.651613}, "trend_signal": 0, "fair_value": 1723.653846, "relative_strength": 35.271913, "rate_of_change": 1.969455603483382, "market_dynamics": -1.177611, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2950.0, "high": 3250.0, "low": 2925.0, "close": 3060.0, "volume": 16206215}, "trend_line": 3112.7, "activity_lines": {"activity_5": 2925.0, "activity_10": 3002.636364, "activity_20": 3275.619048, "activity_30": 3320.212903}, "trend_signal": 0, "fair_value": 1730.673077, "relative_strength": 35.083483, "rate_of_change": 2.0122570707567147, "market_dynamics": -1.153762, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3070.0, "high": 3145.0, "low": 2910.0, "close": 3070.0, "volume": 6372028}, "trend_line": 3173.266667, "activity_lines": {"activity_5": 2980.666667, "activity_10": 3002.272727, "activity_20": 3233.904762, "activity_30": 3317.458065}, "trend_signal": 0, "fair_value": 1738.205128, "relative_strength": 37.373491, "rate_of_change": 1.9457919812381552, "market_dynamics": -1.123761, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 2905.0, "close": 2910.0, "volume": 4424810}, "trend_line": 3224.366667, "activity_lines": {"activity_5": 2981.0, "activity_10": 2976.363636, "activity_20": 3183.214286, "activity_30": 3300.473118}, "trend_signal": 0, "fair_value": 1743.814103, "relative_strength": 26.898448, "rate_of_change": 1.6103279478969774, "market_dynamics": -1.114917, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2930.0, "high": 3120.0, "low": 2915.0, "close": 2930.0, "volume": 7788330}, "trend_line": 3273.966667, "activity_lines": {"activity_5": 2971.333333, "activity_10": 2959.818182, "activity_20": 3141.714286, "activity_30": 3281.48172}, "trend_signal": 0, "fair_value": 1750.0, "relative_strength": 25.994771, "rate_of_change": 1.5382865884216872, "market_dynamics": -1.101374, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2970.0, "high": 3005.0, "low": 2760.0, "close": 2795.0, "volume": 4828173}, "trend_line": 3318.333333, "activity_lines": {"activity_5": 2908.333333, "activity_10": 2922.909091, "activity_20": 3090.52381, "activity_30": 3250.580645}, "trend_signal": 0, "fair_value": 1755.608974, "relative_strength": 19.059557, "rate_of_change": 1.355134933021598, "market_dynamics": -1.147907, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2800.0, "high": 2905.0, "low": 2650.0, "close": 2695.0, "volume": 3636111}, "trend_line": 3338.333333, "activity_lines": {"activity_5": 2822.333333, "activity_10": 2876.545455, "activity_20": 3032.666667, "activity_30": 3210.365591}, "trend_signal": 0, "fair_value": 1759.807692, "relative_strength": 15.147496, "rate_of_change": 0.6027122049826934, "market_dynamics": -1.130909, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2715.0, "high": 3140.0, "low": 2700.0, "close": 3055.0, "volume": 11409159}, "trend_line": 3360.666667, "activity_lines": {"activity_5": 2880.666667, "activity_10": 2906.272727, "activity_20": 3013.5, "activity_30": 3192.086022}, "trend_signal": 0, "fair_value": 1767.75641, "relative_strength": 27.544292, "rate_of_change": 0.6689965252789788, "market_dynamics": -0.887394, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3055.0, "high": 3100.0, "low": 2640.0, "close": 2680.0, "volume": 6872573}, "trend_line": 3364.5, "activity_lines": {"activity_5": 2815.0, "activity_10": 2867.545455, "activity_20": 2961.952381, "activity_30": 3148.172043}, "trend_signal": 0, "fair_value": 1773.429487, "relative_strength": 16.987625, "rate_of_change": 0.11406465977841172, "market_dynamics": -0.794803, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2695.0, "high": 2870.0, "low": 2655.0, "close": 2655.0, "volume": 4682868}, "trend_line": 3358.0, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2823.909091, "activity_20": 2916.309524, "activity_30": 3102.397849}, "trend_signal": 0, "fair_value": 1779.679487, "relative_strength": 10.634252, "rate_of_change": -0.19319363947094664, "market_dynamics": -0.690503, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2680.0, "high": 2835.0, "low": 2525.0, "close": 2545.0, "volume": 5984129}, "trend_line": 3335.833333, "activity_lines": {"activity_5": 2679.333333, "activity_10": 2763.0, "activity_20": 2865.857143, "activity_30": 3049.946237}, "trend_signal": 0, "fair_value": 1785.224359, "relative_strength": 6.765102, "rate_of_change": -0.6601151578320417, "market_dynamics": -0.636749, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2575.0, "high": 2780.0, "low": 2320.0, "close": 2420.0, "volume": 9003721}, "trend_line": 3263.833333, "activity_lines": {"activity_5": 2577.333333, "activity_10": 2686.727273, "activity_20": 2811.738095, "activity_30": 2990.860215}, "trend_signal": 0, "fair_value": 1789.711538, "relative_strength": 1.586789, "rate_of_change": -2.158381214305109, "market_dynamics": -0.800105, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2305.0, "high": 2600.0, "low": 2205.0, "close": 2535.0, "volume": 6236596}, "trend_line": 3202.166667, "activity_lines": {"activity_5": 2532.0, "activity_10": 2643.0, "activity_20": 2774.714286, "activity_30": 2943.83871}, "trend_signal": 0, "fair_value": 1795.128205, "relative_strength": 2.426594, "rate_of_change": -1.8893938417902687, "market_dynamics": -0.760656, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2695.0, "high": 3800.0, "low": 2610.0, "close": 2875.0, "volume": 177613785}, "trend_line": 3150.0, "activity_lines": {"activity_5": 2634.666667, "activity_10": 2670.818182, "activity_20": 2773.547619, "activity_30": 2922.731183}, "trend_signal": 0, "fair_value": 1802.532051, "relative_strength": 18.784342, "rate_of_change": -1.6291053035310346, "market_dynamics": -0.407807, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2880.0, "high": 3390.0, "low": 2875.0, "close": 3035.0, "volume": 57094552}, "trend_line": 3131.333333, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2728.363636, "activity_20": 2789.285714, "activity_30": 2915.311828}, "trend_signal": 0, "fair_value": 1810.641026, "relative_strength": 23.414544, "rate_of_change": -0.5925926031746019, "market_dynamics": -0.036223, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3015.0, "high": 3090.0, "low": 2955.0, "close": 3050.0, "volume": 6799622}, "trend_line": 3119.833333, "activity_lines": {"activity_5": 2900.333333, "activity_10": 2786.727273, "activity_20": 2807.047619, "activity_30": 2910.064516}, "trend_signal": 0, "fair_value": 1819.00641, "relative_strength": 20.335568, "rate_of_change": -0.3672556951636423, "market_dynamics": 0.276495, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3085.0, "high": 3335.0, "low": 2950.0, "close": 3165.0, "volume": 27667148}, "trend_line": 3104.666667, "activity_lines": {"activity_5": 3027.666667, "activity_10": 2861.363636, "activity_20": 2836.833333, "activity_30": 2912.978495}, "trend_signal": 0, "fair_value": 1828.621795, "relative_strength": 19.444494, "rate_of_change": -0.4861370586555009, "market_dynamics": 0.60002, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3380.0, "high": 4095.0, "low": 3260.0, "close": 3850.0, "volume": 233077246}, "trend_line": 3107.833333, "activity_lines": {"activity_5": 3333.666667, "activity_10": 3052.0, "activity_20": 2932.404762, "activity_30": 2961.064516}, "trend_signal": 0, "fair_value": 1843.365385, "relative_strength": 42.092777, "rate_of_change": 0.10199697228881535, "market_dynamics": 0.840498, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3845.0, "high": 4030.0, "low": 3675.0, "close": 3755.0, "volume": 66261515}, "trend_line": 3085.666667, "activity_lines": {"activity_5": 3520.333333, "activity_10": 3210.909091, "activity_20": 3015.071429, "activity_30": 3002.817204}, "trend_signal": 0, "fair_value": 1856.153846, "relative_strength": 35.466516, "rate_of_change": -0.7132514399864079, "market_dynamics": 1.016371, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3615.0, "high": 3635.0, "low": 3515.0, "close": 3585.0, "volume": 3634301}, "trend_line": 3077.0, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3319.363636, "activity_20": 3076.333333, "activity_30": 3035.032258}, "trend_signal": 0, "fair_value": 1866.987179, "relative_strength": 28.197055, "rate_of_change": -0.2808685426940823, "market_dynamics": 1.160056, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3585.0, "high": 3585.0, "low": 3325.0, "close": 3370.0, "volume": 14876495}, "trend_line": 3046.833333, "activity_lines": {"activity_5": 3554.666667, "activity_10": 3371.818182, "activity_20": 3113.404762, "activity_30": 3053.935484}, "trend_signal": 1, "fair_value": 1877.051282, "relative_strength": 18.497468, "rate_of_change": -0.9803921676958063, "market_dynamics": 1.167544, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3415.0, "high": 3490.0, "low": 3295.0, "close": 3340.0, "volume": 10956293}, "trend_line": 3034.5, "activity_lines": {"activity_5": 3486.333333, "activity_10": 3403.818182, "activity_20": 3145.619048, "activity_30": 3072.849462}, "trend_signal": 1, "fair_value": 1883.942308, "relative_strength": 12.733191, "rate_of_change": -0.40479184950547603, "market_dynamics": 0.883351, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3375.0, "high": 3535.0, "low": 3285.0, "close": 3295.0, "volume": 10470336}, "trend_line": 3035.5, "activity_lines": {"activity_5": 3391.333333, "activity_10": 3410.909091, "activity_20": 3172.214286, "activity_30": 3089.655914}, "trend_signal": 1, "fair_value": 1892.179487, "relative_strength": 7.114838, "rate_of_change": 0.03295435821387378, "market_dynamics": 0.694574, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3265.0, "high": 3345.0, "low": 3105.0, "close": 3120.0, "volume": 5175101}, "trend_line": 3032.0, "activity_lines": {"activity_5": 3275.0, "activity_10": 3372.363636, "activity_20": 3181.071429, "activity_30": 3095.107527}, "trend_signal": 1, "fair_value": 1899.198718, "relative_strength": 4.96061, "rate_of_change": -0.11530225662987977, "market_dynamics": 0.506158, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3075.0, "high": 3190.0, "low": 3025.0, "close": 3060.0, "volume": 3612896}, "trend_line": 3028.666667, "activity_lines": {"activity_5": 3181.0, "activity_10": 3318.454545, "activity_20": 3183.214286, "activity_30": 3096.913978}, "trend_signal": 1, "fair_value": 1906.538462, "relative_strength": 0.513252, "rate_of_change": -0.10993842348285088, "market_dynamics": 0.339317, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3030.0, "high": 3110.0, "low": 2865.0, "close": 3095.0, "volume": 4933995}, "trend_line": 3022.666667, "activity_lines": {"activity_5": 3133.666667, "activity_10": 3270.454545, "activity_20": 3188.071429, "activity_30": 3101.193548}, "trend_signal": 1, "fair_value": 1914.262821, "relative_strength": 0.427301, "rate_of_change": -0.19810697774619118, "market_dynamics": 0.255601, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3100.0, "high": 3110.0, "low": 2880.0, "close": 2905.0, "volume": 4217727}, "trend_line": 3010.166667, "activity_lines": {"activity_5": 3041.333333, "activity_10": 3187.090909, "activity_20": 3173.404762, "activity_30": 3093.602151}, "trend_signal": 1, "fair_value": 1920.512821, "relative_strength": -9.309983, "rate_of_change": -0.4135421261123134, "market_dynamics": -0.009243, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2910.0, "high": 3305.0, "low": 2685.0, "close": 2685.0, "volume": 31122516}, "trend_line": 2998.333333, "activity_lines": {"activity_5": 2904.666667, "activity_10": 3068.454545, "activity_20": 3136.785714, "activity_30": 3072.623656}, "trend_signal": 0, "fair_value": 1923.846154, "relative_strength": -14.0921, "rate_of_change": -0.39311225287712354, "market_dynamics": -0.288664, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2600.0, "high": 2725.0, "low": 2520.0, "close": 2615.0, "volume": 5043424}, "trend_line": 2996.833333, "activity_lines": {"activity_5": 2785.333333, "activity_10": 2958.272727, "activity_20": 3095.261905, "activity_30": 3047.892473}, "trend_signal": 0, "fair_value": 1928.044872, "relative_strength": -13.583417, "rate_of_change": -0.05002779322401643, "market_dynamics": -0.587447, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2530.0, "high": 2890.0, "low": 2310.0, "close": 2705.0, "volume": 19904878}, "trend_line": 2993.5, "activity_lines": {"activity_5": 2729.666667, "activity_10": 2885.181818, "activity_20": 3062.619048, "activity_30": 3029.064516}, "trend_signal": 0, "fair_value": 1932.692308, "relative_strength": -9.72253, "rate_of_change": -0.11122850788179078, "market_dynamics": -0.845079, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2710.0, "high": 2830.0, "low": 2650.0, "close": 2720.0, "volume": 6877242}, "trend_line": 2985.833333, "activity_lines": {"activity_5": 2702.666667, "activity_10": 2830.818182, "activity_20": 3031.166667, "activity_30": 3011.419355}, "trend_signal": 0, "fair_value": 1936.826923, "relative_strength": -11.221599, "rate_of_change": -0.25611047269082887, "market_dynamics": -0.960266, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2720.0, "high": 3260.0, "low": 2615.0, "close": 2850.0, "volume": 55430444}, "trend_line": 2978.833333, "activity_lines": {"activity_5": 2744.0, "activity_10": 2811.909091, "activity_20": 3011.261905, "activity_30": 3002.655914}, "trend_signal": 0, "fair_value": 1942.051282, "relative_strength": -9.341169, "rate_of_change": -0.23444041308785268, "market_dynamics": -0.848728, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2855.0, "high": 2945.0, "low": 2750.0, "close": 2755.0, "volume": 8831435}, "trend_line": 2968.333333, "activity_lines": {"activity_5": 2757.333333, "activity_10": 2784.636364, "activity_20": 2980.261905, "activity_30": 2988.215054}, "trend_signal": 0, "fair_value": 1945.833333, "relative_strength": -12.65762, "rate_of_change": -0.35248699159094576, "market_dynamics": -0.794448, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2755.0, "high": 3065.0, "low": 2730.0, "close": 2845.0, "volume": 8124788}, "trend_line": 2966.166667, "activity_lines": {"activity_5": 2796.0, "activity_10": 2783.545455, "activity_20": 2956.785714, "activity_30": 2980.258065}, "trend_signal": 0, "fair_value": 1952.24359, "relative_strength": -9.604559, "rate_of_change": -0.0729926782788339, "market_dynamics": -0.751799, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2890.0, "high": 3020.0, "low": 2860.0, "close": 2920.0, "volume": 9296794}, "trend_line": 2965.833333, "activity_lines": {"activity_5": 2844.333333, "activity_10": 2801.090909, "activity_20": 2940.595238, "activity_30": 2977.27957}, "trend_signal": 0, "fair_value": 1958.910256, "relative_strength": -8.254143, "rate_of_change": -0.011237871550119558, "market_dynamics": -0.630539, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2920.0, "high": 3100.0, "low": 2840.0, "close": 2955.0, "volume": 10017555}, "trend_line": 2971.166667, "activity_lines": {"activity_5": 2890.0, "activity_10": 2827.545455, "activity_20": 2928.285714, "activity_30": 2976.580645}, "trend_signal": 0, "fair_value": 1965.99359, "relative_strength": -5.137725, "rate_of_change": 0.17982581626072522, "market_dynamics": -0.583669, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2990.0, "high": 3030.0, "low": 2820.0, "close": 2895.0, "volume": 8151595}, "trend_line": 2977.833333, "activity_lines": {"activity_5": 2900.0, "activity_10": 2845.636364, "activity_20": 2910.714286, "activity_30": 2971.666667}, "trend_signal": 0, "fair_value": 1972.339744, "relative_strength": -10.28424, "rate_of_change": 0.2243787288692034, "market_dynamics": -0.427465, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2900.0, "high": 2980.0, "low": 2840.0, "close": 2935.0, "volume": 3286893}, "trend_line": 2973.833333, "activity_lines": {"activity_5": 2920.333333, "activity_10": 2871.181818, "activity_20": 2898.238095, "activity_30": 2968.903226}, "trend_signal": 0, "fair_value": 1979.74359, "relative_strength": -12.458245, "rate_of_change": -0.13432585214466064, "market_dynamics": -0.257258, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2995.0, "high": 3330.0, "low": 2980.0, "close": 3005.0, "volume": 25061218}, "trend_line": 2984.666667, "activity_lines": {"activity_5": 2952.0, "activity_10": 2904.909091, "activity_20": 2896.785714, "activity_30": 2970.913978}, "trend_signal": 0, "fair_value": 1988.557692, "relative_strength": -12.540252, "rate_of_change": 0.3642885389636569, "market_dynamics": -0.030684, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2975.0, "high": 3250.0, "low": 2970.0, "close": 3070.0, "volume": 16225018}, "trend_line": 2998.5, "activity_lines": {"activity_5": 2994.666667, "activity_10": 2943.363636, "activity_20": 2905.095238, "activity_30": 2976.419355}, "trend_signal": 0, "fair_value": 1999.134615, "relative_strength": -13.946291, "rate_of_change": 0.4634799977146004, "market_dynamics": 0.168324, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3010.0, "high": 3165.0, "low": 2955.0, "close": 3005.0, "volume": 8624327}, "trend_line": 3013.833333, "activity_lines": {"activity_5": 3005.666667, "activity_10": 2963.363636, "activity_20": 2909.666667, "activity_30": 2976.83871}, "trend_signal": 0, "fair_value": 2009.166667, "relative_strength": -15.890974, "rate_of_change": 0.5113667833916972, "market_dynamics": 0.344839, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3050.0, "high": 3310.0, "low": 3025.0, "close": 3050.0, "volume": 18604791}, "trend_line": 3034.833333, "activity_lines": {"activity_5": 3028.333333, "activity_10": 2986.363636, "activity_20": 2920.261905, "activity_30": 2979.172043}, "trend_signal": 0, "fair_value": 2019.102564, "relative_strength": -14.097896, "rate_of_change": 0.6967870376261447, "market_dynamics": 0.557108, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3020.0, "high": 3165.0, "low": 3010.0, "close": 3035.0, "volume": 5203416}, "trend_line": 3051.5, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3003.0, "activity_20": 2930.809524, "activity_30": 2979.182796}, "trend_signal": 0, "fair_value": 2029.262821, "relative_strength": -17.048504, "rate_of_change": 0.5491789884726418, "market_dynamics": 0.56998, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3025.0, "high": 3055.0, "low": 2940.0, "close": 2950.0, "volume": 4584877}, "trend_line": 3054.0, "activity_lines": {"activity_5": 3008.0, "activity_10": 2999.090909, "activity_20": 2934.5, "activity_30": 2972.634409}, "trend_signal": 0, "fair_value": 2038.525641, "relative_strength": -19.140416, "rate_of_change": 0.08192692118630182, "market_dynamics": 0.500561, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2930.0, "high": 2975.0, "low": 2825.0, "close": 2840.0, "volume": 3351394}, "trend_line": 3047.5, "activity_lines": {"activity_5": 2947.333333, "activity_10": 2973.272727, "activity_20": 2928.52381, "activity_30": 2958.827957}, "trend_signal": 0, "fair_value": 2046.858974, "relative_strength": -21.947806, "rate_of_change": -0.2128356254092993, "market_dynamics": 0.360808, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2855.0, "high": 2945.0, "low": 2815.0, "close": 2875.0, "volume": 2683688}, "trend_line": 3041.666667, "activity_lines": {"activity_5": 2913.666667, "activity_10": 2955.272727, "activity_20": 2926.928571, "activity_30": 2947.698925}, "trend_signal": 0, "fair_value": 2055.384615, "relative_strength": -18.655173, "rate_of_change": -0.1914137161607888, "market_dynamics": 0.112652, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2850.0, "high": 3100.0, "low": 2850.0, "close": 3070.0, "volume": 5996296}, "trend_line": 3038.5, "activity_lines": {"activity_5": 2953.666667, "activity_10": 2974.181818, "activity_20": 2944.952381, "activity_30": 2949.526882}, "trend_signal": 0, "fair_value": 2064.935897, "relative_strength": -15.208924, "rate_of_change": -0.10410959998858944, "market_dynamics": 0.10823, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3135.0, "high": 3580.0, "low": 3070.0, "close": 3125.0, "volume": 46735159}, "trend_line": 3014.333333, "activity_lines": {"activity_5": 3010.666667, "activity_10": 2999.909091, "activity_20": 2967.428571, "activity_30": 2955.107527}, "trend_signal": 0, "fair_value": 2075.192308, "relative_strength": -13.747717, "rate_of_change": -0.7953485930557829, "market_dynamics": 0.358489, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3080.0, "high": 3140.0, "low": 2880.0, "close": 2900.0, "volume": 7477199}, "trend_line": 2985.833333, "activity_lines": {"activity_5": 2986.666667, "activity_10": 2981.272727, "activity_20": 2966.380952, "activity_30": 2947.731183}, "trend_signal": 0, "fair_value": 2083.878205, "relative_strength": -18.100762, "rate_of_change": -0.9454826939008607, "market_dynamics": 0.326811, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2935.0, "high": 2960.0, "low": 2830.0, "close": 2830.0, "volume": 3808325}, "trend_line": 2960.666667, "activity_lines": {"activity_5": 2942.666667, "activity_10": 2951.818182, "activity_20": 2957.309524, "activity_30": 2937.677419}, "trend_signal": 0, "fair_value": 2092.660256, "relative_strength": -20.169744, "rate_of_change": -0.8428690818691478, "market_dynamics": 0.218222, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2830.0, "high": 2835.0, "low": 2765.0, "close": 2795.0, "volume": 2598452}, "trend_line": 2941.5, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2920.363636, "activity_20": 2944.309524, "activity_30": 2926.989247}, "trend_signal": 0, "fair_value": 2101.410256, "relative_strength": -21.391497, "rate_of_change": -0.6473767281414785, "market_dynamics": -0.112253, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2795.0, "high": 2990.0, "low": 2775.0, "close": 2970.0, "volume": 5620911}, "trend_line": 2929.166667, "activity_lines": {"activity_5": 2896.333333, "activity_10": 2924.545455, "activity_20": 2947.619048, "activity_30": 2928.827957}, "trend_signal": 0, "fair_value": 2111.602564, "relative_strength": -20.859775, "rate_of_change": -0.4192872004079564, "market_dynamics": -0.500736, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2970.0, "high": 3060.0, "low": 2940.0, "close": 2995.0, "volume": 3966900}, "trend_line": 2919.166667, "activity_lines": {"activity_5": 2920.0, "activity_10": 2934.727273, "activity_20": 2952.738095, "activity_30": 2933.075269}, "trend_signal": 1, "fair_value": 2122.660256, "relative_strength": -20.976096, "rate_of_change": -0.341394025565702, "market_dynamics": -0.494381, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2985.0, "high": 3085.0, "low": 2885.0, "close": 2905.0, "volume": 3835529}, "trend_line": 2912.0, "activity_lines": {"activity_5": 2922.333333, "activity_10": 2929.272727, "activity_20": 2948.142857, "activity_30": 2932.16129}, "trend_signal": 1, "fair_value": 2133.846154, "relative_strength": -21.604033, "rate_of_change": -0.24550386523031512, "market_dynamics": -0.458714, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2905.0, "high": 3015.0, "low": 2890.0, "close": 3010.0, "volume": 2762260}, "trend_line": 2910.333333, "activity_lines": {"activity_5": 2959.333333, "activity_10": 2943.727273, "activity_20": 2953.261905, "activity_30": 2938.483871}, "trend_signal": 1, "fair_value": 2145.352564, "relative_strength": -22.029721, "rate_of_change": -0.05723444368131735, "market_dynamics": -0.270382, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3040.0, "high": 3235.0, "low": 3020.0, "close": 3215.0, "volume": 6429697}, "trend_line": 2914.333333, "activity_lines": {"activity_5": 3052.666667, "activity_10": 2992.363636, "activity_20": 2977.47619, "activity_30": 2958.139785}, "trend_signal": 1, "fair_value": 2158.685897, "relative_strength": -17.801004, "rate_of_change": 0.13744130112672562, "market_dynamics": -0.001597, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3180.0, "high": 3355.0, "low": 3105.0, "close": 3115.0, "volume": 19898715}, "trend_line": 2921.333333, "activity_lines": {"activity_5": 3084.666667, "activity_10": 3016.636364, "activity_20": 2990.928571, "activity_30": 2971.086022}, "trend_signal": 1, "fair_value": 2171.442308, "relative_strength": -22.886695, "rate_of_change": 0.2401921537504509, "market_dynamics": 0.296253, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3120.0, "high": 3265.0, "low": 3025.0, "close": 3175.0, "volume": 8378301}, "trend_line": 2937.666667, "activity_lines": {"activity_5": 3127.0, "activity_10": 3051.0, "activity_20": 3009.047619, "activity_30": 2987.451613}, "trend_signal": 1, "fair_value": 2184.262821, "relative_strength": -24.873307, "rate_of_change": 0.559105454194327, "market_dynamics": 0.688315, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3205.0, "high": 3935.0, "low": 3150.0, "close": 3650.0, "volume": 93416010}, "trend_line": 2972.166667, "activity_lines": {"activity_5": 3315.666667, "activity_10": 3170.818182, "activity_20": 3071.261905, "activity_30": 3033.408602}, "trend_signal": 1, "fair_value": 2199.935897, "relative_strength": -16.866779, "rate_of_change": 1.174401452266606, "market_dynamics": 1.206583, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3825.0, "high": 4515.0, "low": 3750.0, "close": 3985.0, "volume": 116377878}, "trend_line": 3014.833333, "activity_lines": {"activity_5": 3566.333333, "activity_10": 3337.909091, "activity_20": 3162.309524, "activity_30": 3098.752688}, "trend_signal": 1, "fair_value": 2217.5, "relative_strength": -5.392706, "rate_of_change": 1.4355408286395426, "market_dynamics": 1.512306, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4000.0, "high": 4165.0, "low": 3570.0, "close": 3600.0, "volume": 24647435}, "trend_line": 3044.166667, "activity_lines": {"activity_5": 3623.666667, "activity_10": 3414.0, "activity_20": 3212.333333, "activity_30": 3136.505376}, "trend_signal": 1, "fair_value": 2232.628205, "relative_strength": -15.441801, "rate_of_change": 0.9729670187376798, "market_dynamics": 1.573028, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3655.0, "high": 4190.0, "low": 3285.0, "close": 3820.0, "volume": 61831750}, "trend_line": 3076.5, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3515.454545, "activity_20": 3280.47619, "activity_30": 3186.55914}, "trend_signal": 1, "fair_value": 2248.942308, "relative_strength": -6.469189, "rate_of_change": 1.0621406952026138, "market_dynamics": 1.706661, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3870.0, "high": 4085.0, "low": 3620.0, "close": 4010.0, "volume": 33599469}, "trend_line": 3118.333333, "activity_lines": {"activity_5": 3850.0, "activity_10": 3636.0, "activity_20": 3363.047619, "activity_30": 3246.784946}, "trend_signal": 1, "fair_value": 2266.538462, "relative_strength": -3.624437, "rate_of_change": 1.359770290915002, "market_dynamics": 1.58818, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4035.0, "high": 4040.0, "low": 3640.0, "close": 3670.0, "volume": 19229545}, "trend_line": 3145.833333, "activity_lines": {"activity_5": 3802.333333, "activity_10": 3676.272727, "activity_20": 3408.595238, "activity_30": 3282.376344}, "trend_signal": 1, "fair_value": 2282.532051, "relative_strength": -15.371624, "rate_of_change": 0.8818813469675982, "market_dynamics": 1.31082, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3675.0, "high": 4160.0, "low": 3535.0, "close": 4160.0, "volume": 34072201}, "trend_line": 3187.166667, "activity_lines": {"activity_5": 3916.666667, "activity_10": 3791.727273, "activity_20": 3497.380952, "activity_30": 3347.806452}, "trend_signal": 1, "fair_value": 2301.698718, "relative_strength": -5.586492, "rate_of_change": 1.3139073060994844, "market_dynamics": 1.353659, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4165.0, "high": 4320.0, "low": 3700.0, "close": 3750.0, "volume": 35420785}, "trend_line": 3213.666667, "activity_lines": {"activity_5": 3882.666667, "activity_10": 3811.727273, "activity_20": 3540.833333, "activity_30": 3384.11828}, "trend_signal": 1, "fair_value": 2318.621795, "relative_strength": -11.363973, "rate_of_change": 0.8314594989456195, "market_dynamics": 1.136318, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3795.0, "high": 4045.0, "low": 3625.0, "close": 3640.0, "volume": 12554055}, "trend_line": 3238.5, "activity_lines": {"activity_5": 3802.0, "activity_10": 3802.0, "activity_20": 3569.642857, "activity_30": 3411.623656}, "trend_signal": 1, "fair_value": 2334.903846, "relative_strength": -15.650763, "rate_of_change": 0.7727414064129521, "market_dynamics": 0.817231, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3650.0, "high": 3920.0, "low": 3645.0, "close": 3835.0, "volume": 8309340}, "trend_line": 3268.5, "activity_lines": {"activity_5": 3798.333333, "activity_10": 3818.181818, "activity_20": 3614.309524, "activity_30": 3450.107527}, "trend_signal": 1, "fair_value": 2352.403846, "relative_strength": -14.276167, "rate_of_change": 0.9263547938860583, "market_dynamics": 0.689406, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3800.0, "high": 4110.0, "low": 3495.0, "close": 3600.0, "volume": 16391514}, "trend_line": 3288.333333, "activity_lines": {"activity_5": 3728.0, "activity_10": 3779.636364, "activity_20": 3633.214286, "activity_30": 3471.494624}, "trend_signal": 1, "fair_value": 2368.044872, "relative_strength": -23.715268, "rate_of_change": 0.6068022946305657, "market_dynamics": 0.306382, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3665.0, "high": 3785.0, "low": 3575.0, "close": 3625.0, "volume": 10019195}, "trend_line": 3306.833333, "activity_lines": {"activity_5": 3670.666667, "activity_10": 3746.545455, "activity_20": 3651.166667, "activity_30": 3493.215054}, "trend_signal": 1, "fair_value": 2383.910256, "relative_strength": -26.150633, "rate_of_change": 0.5625950330017835, "market_dynamics": 0.025605, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3650.0, "high": 3895.0, "low": 3560.0, "close": 3645.0, "volume": 21354493}, "trend_line": 3328.166667, "activity_lines": {"activity_5": 3655.666667, "activity_10": 3723.636364, "activity_20": 3667.238095, "activity_30": 3515.032258}, "trend_signal": 1, "fair_value": 2399.775641, "relative_strength": -26.926313, "rate_of_change": 0.6451287939766247, "market_dynamics": -0.131893, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3650.0, "high": 3995.0, "low": 3625.0, "close": 3725.0, "volume": 22997694}, "trend_line": 3350.666667, "activity_lines": {"activity_5": 3674.333333, "activity_10": 3714.454545, "activity_20": 3686.880952, "activity_30": 3540.634409}, "trend_signal": 1, "fair_value": 2416.076923, "relative_strength": -27.682132, "rate_of_change": 0.676047874137308, "market_dynamics": -0.322021, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3695.0, "high": 3885.0, "low": 3435.0, "close": 3560.0, "volume": 17065851}, "trend_line": 3368.166667, "activity_lines": {"activity_5": 3632.333333, "activity_10": 3677.0, "activity_20": 3687.214286, "activity_30": 3554.139785}, "trend_signal": 1, "fair_value": 2431.487179, "relative_strength": -28.156791, "rate_of_change": 0.5222841225107159, "market_dynamics": -0.478313, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3635.0, "high": 3820.0, "low": 3630.0, "close": 3770.0, "volume": 10102623}, "trend_line": 3395.5, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3685.909091, "activity_20": 3704.857143, "activity_30": 3580.064516}, "trend_signal": 1, "fair_value": 2448.448718, "relative_strength": -28.842335, "rate_of_change": 0.8115196099944078, "market_dynamics": -0.560974, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3840.0, "high": 4420.0, "low": 3815.0, "close": 4185.0, "volume": 29352112}, "trend_line": 3440.333333, "activity_lines": {"activity_5": 3852.0, "activity_10": 3768.454545, "activity_20": 3757.904762, "activity_30": 3631.0}, "trend_signal": 1, "fair_value": 2468.134615, "relative_strength": -24.321955, "rate_of_change": 1.3203749963186582, "market_dynamics": -0.386174, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4345.0, "high": 7490.0, "low": 4345.0, "close": 6790.0, "volume": 276813899}, "trend_line": 3570.833333, "activity_lines": {"activity_5": 4856.333333, "activity_10": 4324.181818, "activity_20": 4053.452381, "activity_30": 3847.107527}, "trend_signal": 1, "fair_value": 2504.403846, "relative_strength": 14.553229, "rate_of_change": 3.793237089796845, "market_dynamics": 0.156084, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6650.0, "high": 7070.0, "low": 4710.0, "close": 5520.0, "volume": 50331751}, "trend_line": 3652.5, "activity_lines": {"activity_5": 5227.666667, "activity_10": 4593.727273, "activity_20": 4211.02381, "activity_30": 3972.860215}, "trend_signal": 1, "fair_value": 2532.576923, "relative_strength": 4.555181, "rate_of_change": 2.2870478508552656, "market_dynamics": 0.635726, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5180.0, "high": 6290.0, "low": 4900.0, "close": 5980.0, "volume": 46127277}, "trend_line": 3747.666667, "activity_lines": {"activity_5": 5632.666667, "activity_10": 4912.727273, "activity_20": 4400.952381, "activity_30": 4123.021505}, "trend_signal": 1, "fair_value": 2563.923077, "relative_strength": 15.556528, "rate_of_change": 2.6055213415468845, "market_dynamics": 1.154775, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5990.0, "high": 6890.0, "low": 5660.0, "close": 6410.0, "volume": 84434160}, "trend_line": 3864.666667, "activity_lines": {"activity_5": 6019.666667, "activity_10": 5270.909091, "activity_20": 4618.47619, "activity_30": 4294.784946}, "trend_signal": 1, "fair_value": 2598.262821, "relative_strength": 17.544276, "rate_of_change": 3.1219425417484707, "market_dynamics": 1.453777, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6200.0, "high": 6470.0, "low": 5100.0, "close": 5440.0, "volume": 22066695}, "trend_line": 3951.666667, "activity_lines": {"activity_5": 5907.333333, "activity_10": 5401.636364, "activity_20": 4730.47619, "activity_30": 4396.419355}, "trend_signal": 1, "fair_value": 2626.217949, "relative_strength": 6.142599, "rate_of_change": 2.251164395182753, "market_dynamics": 1.195963, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4950.0, "high": 5930.0, "low": 4850.0, "close": 5330.0, "volume": 14356781}, "trend_line": 4036.166667, "activity_lines": {"activity_5": 5674.666667, "activity_10": 5479.363636, "activity_20": 4825.071429, "activity_30": 4485.344086}, "trend_signal": 1, "fair_value": 2653.455128, "relative_strength": 5.336429, "rate_of_change": 2.1383382537209332, "market_dynamics": 1.049331, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5410.0, "high": 5680.0, "low": 4975.0, "close": 5470.0, "volume": 12914200}, "trend_line": 4119.5, "activity_lines": {"activity_5": 5586.0, "activity_10": 5551.909091, "activity_20": 4924.761905, "activity_30": 4577.849462}, "trend_signal": 1, "fair_value": 2680.987179, "relative_strength": -0.419462, "rate_of_change": 2.064665309322818, "market_dynamics": 0.828844, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5340.0, "high": 7070.0, "low": 5310.0, "close": 6190.0, "volume": 91386188}, "trend_line": 4226.0, "activity_lines": {"activity_5": 5740.666667, "activity_10": 5723.636364, "activity_20": 5085.166667, "activity_30": 4711.430108}, "trend_signal": 1, "fair_value": 2712.698718, "relative_strength": 6.836227, "rate_of_change": 2.5852652020876317, "market_dynamics": 0.712694, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6170.0, "high": 9850.0, "low": 6130.0, "close": 9020.0, "volume": 262516144}, "trend_line": 4429.833333, "activity_lines": {"activity_5": 6824.666667, "activity_10": 6362.090909, "activity_20": 5504.714286, "activity_30": 5020.72043}, "trend_signal": 1, "fair_value": 2763.108974, "relative_strength": 48.02742, "rate_of_change": 4.823315972550866, "market_dynamics": 0.984478, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9330.0, "high": 16580.0, "low": 9300.0, "close": 15050.0, "volume": 252994365}, "trend_line": 4831.166667, "activity_lines": {"activity_5": 9744.666667, "activity_10": 8001.454545, "activity_20": 6473.071429, "activity_30": 5705.892473}, "trend_signal": 1, "fair_value": 2851.762821, "relative_strength": 136.55053, "rate_of_change": 9.059784055762824, "market_dynamics": 1.345706, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16380.0, "high": 20300.0, "low": 15590.0, "close": 18010.0, "volume": 116344285}, "trend_line": 5324.333333, "activity_lines": {"activity_5": 13010.666667, "activity_10": 9981.454545, "activity_20": 7671.47619, "activity_30": 6556.139785}, "trend_signal": 1, "fair_value": 2959.557692, "relative_strength": 142.841998, "rate_of_change": 10.20802427224561, "market_dynamics": 1.664417, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18350.0, "high": 18550.0, "low": 13610.0, "close": 14180.0, "volume": 47049857}, "trend_line": 5693.166667, "activity_lines": {"activity_5": 14154.666667, "activity_10": 11061.090909, "activity_20": 8437.214286, "activity_30": 7127.473118}, "trend_signal": 1, "fair_value": 3042.50641, "relative_strength": 88.461323, "rate_of_change": 6.927314856753745, "market_dynamics": 1.710789, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13770.0, "high": 16450.0, "low": 12900.0, "close": 14610.0, "volume": 47354854}, "trend_line": 6074.333333, "activity_lines": {"activity_5": 14861.333333, "activity_10": 12061.454545, "activity_20": 9193.714286, "activity_30": 7702.752688}, "trend_signal": 1, "fair_value": 3128.403846, "relative_strength": 82.876522, "rate_of_change": 6.695160853262952, "market_dynamics": 1.53193, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14790.0, "high": 15250.0, "low": 11600.0, "close": 11940.0, "volume": 19702890}, "trend_line": 6350.666667, "activity_lines": {"activity_5": 14116.666667, "activity_10": 12419.454545, "activity_20": 9644.619048, "activity_30": 8081.182796}, "trend_signal": 1, "fair_value": 3197.051282, "relative_strength": 37.503096, "rate_of_change": 4.549196082124209, "market_dynamics": 1.13883, "expectation": {"probability": 53.3927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8c583f7-6c07-4175-876a-aa55d7ffaf42/", "share_image": "https://sharemaestro.com/terminal/d8c583f7-6c07-4175-876a-aa55d7ffaf42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}