{"ticker": {"uuid": "d8c79cb5-93ed-44c0-bbc7-fd17e8e8ff2d", "symbol": "CHRD", "name": "Chord Energy Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHRD rose 7.77%, moving from 122.36 to 131.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.87"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.37, "high": 143.32, "low": 130.25, "close": 131.87, "volume": 2890229}, "trend_line": 111.64153, "activity_lines": {"activity_5": 139.382627, "activity_10": 137.916589, "activity_20": 131.192463, "activity_30": 122.548905}, "trend_signal": 1, "fair_value": 121.253275, "relative_strength": 2.028277, "rate_of_change": 1.3355523251987915, "market_dynamics": 0.453501, "expectation": {"probability": 58.8407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.755218, "high": 131.346595, "low": 121.137305, "close": 127.6119, "volume": 1995797}, "trend_line": 113.933667, "activity_lines": {"activity_5": 125.637167, "activity_10": 122.461298, "activity_20": 117.776863, "activity_30": 115.632866}, "trend_signal": 1, "fair_value": 81.79649, "relative_strength": -2.569969, "rate_of_change": 0.08360440962618865, "market_dynamics": 1.09258, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.234496, "high": 129.112508, "low": 124.123783, "close": 127.8648, "volume": 2560931}, "trend_line": 114.07356, "activity_lines": {"activity_5": 126.87226, "activity_10": 123.8244, "activity_20": 118.990854, "activity_30": 116.531649}, "trend_signal": 1, "fair_value": 82.140284, "relative_strength": -5.985845, "rate_of_change": 0.12278460237745241, "market_dynamics": 1.156609, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.257793, "high": 128.244157, "low": 123.598974, "close": 123.717, "volume": 2867310}, "trend_line": 114.174893, "activity_lines": {"activity_5": 126.04382, "activity_10": 124.189198, "activity_20": 119.755763, "activity_30": 117.153806}, "trend_signal": 1, "fair_value": 82.448259, "relative_strength": -8.020007, "rate_of_change": 0.08883127694094652, "market_dynamics": 1.172136, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.610653, "high": 131.051526, "low": 123.413528, "close": 129.6605, "volume": 2004358}, "trend_line": 114.566333, "activity_lines": {"activity_5": 127.208913, "activity_10": 125.555513, "activity_20": 121.039048, "activity_30": 118.152877}, "trend_signal": 1, "fair_value": 82.795408, "relative_strength": -5.639299, "rate_of_change": 0.342842449609305, "market_dynamics": 1.227093, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.5762, "high": 132.87251, "low": 125.529578, "close": 131.0431, "volume": 1330714}, "trend_line": 115.44839, "activity_lines": {"activity_5": 128.556667, "activity_10": 126.946758, "activity_20": 122.372793, "activity_30": 119.215895}, "trend_signal": 1, "fair_value": 83.147581, "relative_strength": -4.129574, "rate_of_change": 0.7699094288022671, "market_dynamics": 1.269471, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.74278, "high": 135.23299, "low": 124.914109, "close": 124.9394, "volume": 2309379}, "trend_line": 116.091363, "activity_lines": {"activity_5": 127.543313, "activity_10": 126.978749, "activity_20": 123.006937, "activity_30": 119.828218}, "trend_signal": 1, "fair_value": 83.45042, "relative_strength": -11.883091, "rate_of_change": 0.5569354410226056, "market_dynamics": 1.116385, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.835008, "high": 126.834987, "low": 122.292234, "close": 125.5211, "volume": 3262384}, "trend_line": 116.557783, "activity_lines": {"activity_5": 126.902027, "activity_10": 126.927633, "activity_20": 123.618756, "activity_30": 120.436588}, "trend_signal": 1, "fair_value": 83.753087, "relative_strength": -10.858006, "rate_of_change": 0.4017697681781886, "market_dynamics": 0.951088, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.917337, "high": 132.796591, "low": 125.61384, "close": 131.3044, "volume": 1759404}, "trend_line": 117.29727, "activity_lines": {"activity_5": 128.344753, "activity_10": 127.784929, "activity_20": 124.730458, "activity_30": 121.387983}, "trend_signal": 1, "fair_value": 84.092739, "relative_strength": -8.782289, "rate_of_change": 0.6344381138409237, "market_dynamics": 0.811813, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.543636, "high": 134.929455, "low": 127.401057, "close": 133.9178, "volume": 2834701}, "trend_line": 118.364747, "activity_lines": {"activity_5": 130.152787, "activity_10": 128.982809, "activity_20": 125.99978, "activity_30": 122.460275}, "trend_signal": 1, "fair_value": 84.446109, "relative_strength": -4.391691, "rate_of_change": 0.9100612486548039, "market_dynamics": 0.819339, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.887352, "high": 137.79586, "low": 130.798579, "close": 133.5722, "volume": 2467417}, "trend_line": 119.246827, "activity_lines": {"activity_5": 131.5618, "activity_10": 129.964573, "activity_20": 127.075432, "activity_30": 123.441401}, "trend_signal": 1, "fair_value": 84.792067, "relative_strength": -3.333417, "rate_of_change": 0.7452218860401079, "market_dynamics": 0.970846, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.100339, "high": 134.601343, "low": 128.516537, "close": 134.0188, "volume": 1903531}, "trend_line": 119.930567, "activity_lines": {"activity_5": 132.951073, "activity_10": 130.892496, "activity_20": 128.047856, "activity_30": 124.394431}, "trend_signal": 1, "fair_value": 85.13631, "relative_strength": -1.048492, "rate_of_change": 0.5733821328428305, "market_dynamics": 1.020193, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.588639, "high": 135.898298, "low": 131.00834, "close": 134.1124, "volume": 1698771}, "trend_line": 120.517197, "activity_lines": {"activity_5": 133.766253, "activity_10": 131.720949, "activity_20": 128.919339, "activity_30": 125.309388}, "trend_signal": 1, "fair_value": 85.476422, "relative_strength": -2.565517, "rate_of_change": 0.4891413545972809, "market_dynamics": 0.916822, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.716169, "high": 141.043347, "low": 132.904759, "close": 140.9498, "volume": 2344050}, "trend_line": 121.425323, "activity_lines": {"activity_5": 136.287813, "activity_10": 133.678973, "activity_20": 130.348307, "activity_30": 126.627621}, "trend_signal": 1, "fair_value": 85.858997, "relative_strength": -1.269338, "rate_of_change": 0.7535239970773715, "market_dynamics": 0.877689, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.077331, "high": 142.71015, "low": 136.706136, "close": 136.8337, "volume": 2001886}, "trend_line": 122.232937, "activity_lines": {"activity_5": 136.794313, "activity_10": 134.575291, "activity_20": 131.282482, "activity_30": 127.62171}, "trend_signal": 1, "fair_value": 86.208138, "relative_strength": -2.923436, "rate_of_change": 0.6651116752639817, "market_dynamics": 0.713947, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.279467, "high": 139.214937, "low": 133.312972, "close": 134.5631, "volume": 3391498}, "trend_line": 123.178353, "activity_lines": {"activity_5": 136.349553, "activity_10": 134.928351, "activity_20": 131.906943, "activity_30": 128.417204}, "trend_signal": 1, "fair_value": 86.537084, "relative_strength": -4.028055, "rate_of_change": 0.7734543758856047, "market_dynamics": 0.662884, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.677214, "high": 136.272513, "low": 130.336528, "close": 132.6667, "volume": 2394347}, "trend_line": 123.98, "activity_lines": {"activity_5": 135.2066, "activity_10": 134.872611, "activity_20": 132.26869, "activity_30": 129.029355}, "trend_signal": 1, "fair_value": 86.84877, "relative_strength": -2.189823, "rate_of_change": 0.6508018498997163, "market_dynamics": 0.518968, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.402976, "high": 141.340963, "low": 132.258403, "close": 137.8287, "volume": 2437445}, "trend_line": 124.746603, "activity_lines": {"activity_5": 135.874453, "activity_10": 135.61492, "activity_20": 133.035792, "activity_30": 129.92282}, "trend_signal": 1, "fair_value": 87.190917, "relative_strength": 1.601272, "rate_of_change": 0.6183279561219465, "market_dynamics": 0.353748, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.526089, "high": 138.526089, "low": 128.967287, "close": 133.3725, "volume": 2753334}, "trend_line": 125.454473, "activity_lines": {"activity_5": 134.809153, "activity_10": 135.323236, "activity_20": 133.28241, "activity_30": 130.479329}, "trend_signal": 1, "fair_value": 87.498795, "relative_strength": -3.085716, "rate_of_change": 0.5674463135481131, "market_dynamics": 0.140842, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.957764, "high": 144.002803, "low": 135.558063, "close": 143.399, "volume": 2177206}, "trend_line": 126.895793, "activity_lines": {"activity_5": 137.591173, "activity_10": 136.816951, "activity_20": 134.438837, "activity_30": 131.637041}, "trend_signal": 1, "fair_value": 87.868995, "relative_strength": 4.247388, "rate_of_change": 1.1488789243887738, "market_dynamics": 0.110097, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.572648, "high": 147.098417, "low": 142.276494, "close": 145.0744, "volume": 1975006}, "trend_line": 128.29954, "activity_lines": {"activity_5": 140.493973, "activity_10": 138.442898, "activity_20": 135.669533, "activity_30": 132.809854}, "trend_signal": 1, "fair_value": 88.245346, "relative_strength": 8.818384, "rate_of_change": 1.1062202826535075, "market_dynamics": 0.389637, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.572666, "high": 146.17147, "low": 137.930828, "close": 139.6657, "volume": 1779949}, "trend_line": 129.25675, "activity_lines": {"activity_5": 140.89312, "activity_10": 138.876315, "activity_20": 136.294974, "activity_30": 133.543155}, "trend_signal": 1, "fair_value": 88.581427, "relative_strength": 7.674421, "rate_of_change": 0.7460743818722992, "market_dynamics": 0.283015, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.767724, "high": 148.99486, "low": 137.105887, "close": 146.4861, "volume": 2476491}, "trend_line": 130.325083, "activity_lines": {"activity_5": 143.099133, "activity_10": 140.447133, "activity_20": 137.512579, "activity_30": 134.654726}, "trend_signal": 1, "fair_value": 88.957431, "relative_strength": 6.422356, "rate_of_change": 0.8265200850245698, "market_dynamics": 0.594639, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.970837, "high": 146.970837, "low": 136.144899, "close": 137.9393, "volume": 3367595}, "trend_line": 130.944213, "activity_lines": {"activity_5": 141.879053, "activity_10": 140.239011, "activity_20": 137.827529, "activity_30": 135.145966}, "trend_signal": 1, "fair_value": 89.273443, "relative_strength": -2.255594, "rate_of_change": 0.4750658781471746, "market_dynamics": 0.475502, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.568196, "high": 142.385645, "low": 134.444143, "close": 140.4251, "volume": 2337438}, "trend_line": 131.718193, "activity_lines": {"activity_5": 141.18312, "activity_10": 140.537589, "activity_20": 138.311497, "activity_30": 135.757636}, "trend_signal": 1, "fair_value": 89.601338, "relative_strength": -2.095468, "rate_of_change": 0.5910761401880533, "market_dynamics": 0.160148, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.167897, "high": 142.074757, "low": 134.759418, "close": 139.6651, "volume": 1229528}, "trend_line": 132.462993, "activity_lines": {"activity_5": 140.432113, "activity_10": 140.632687, "activity_20": 138.671824, "activity_30": 136.270339}, "trend_signal": 1, "fair_value": 90.362892, "relative_strength": -3.167565, "rate_of_change": 0.5654496034575861, "market_dynamics": -0.059881, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.60466, "high": 142.567071, "low": 138.196868, "close": 139.8724, "volume": 1693998}, "trend_line": 133.307023, "activity_lines": {"activity_5": 140.110827, "activity_10": 140.672713, "activity_20": 139.010837, "activity_30": 136.748366}, "trend_signal": 1, "fair_value": 91.109943, "relative_strength": -2.893175, "rate_of_change": 0.6371817372418688, "market_dynamics": -0.501813, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.965514, "high": 140.174661, "low": 133.023421, "close": 136.4954, "volume": 2123910}, "trend_line": 133.935177, "activity_lines": {"activity_5": 138.650093, "activity_10": 139.967725, "activity_20": 138.957121, "activity_30": 136.954067}, "trend_signal": 1, "fair_value": 91.833976, "relative_strength": -5.652337, "rate_of_change": 0.4712084823918268, "market_dynamics": -0.783661, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.495438, "high": 142.834824, "low": 133.304153, "close": 141.3493, "volume": 2361267}, "trend_line": 134.516737, "activity_lines": {"activity_5": 139.473373, "activity_10": 140.169507, "activity_20": 139.313423, "activity_30": 137.432398}, "trend_signal": 1, "fair_value": 92.588574, "relative_strength": -5.27847, "rate_of_change": 0.4342100507322255, "market_dynamics": -0.835538, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.793491, "high": 147.110009, "low": 142.217282, "close": 145.7454, "volume": 2162337}, "trend_line": 135.192003, "activity_lines": {"activity_5": 141.534687, "activity_10": 141.025547, "activity_20": 140.040569, "activity_30": 138.156828}, "trend_signal": 1, "fair_value": 93.376447, "relative_strength": -2.933292, "rate_of_change": 0.5019940381099145, "market_dynamics": -0.624579, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.31539, "high": 148.673227, "low": 143.361618, "close": 143.5689, "volume": 1524528}, "trend_line": 135.7728, "activity_lines": {"activity_5": 142.515813, "activity_10": 141.443198, "activity_20": 140.504106, "activity_30": 138.697273}, "trend_signal": 1, "fair_value": 94.151544, "relative_strength": -4.388898, "rate_of_change": 0.4296089909992603, "market_dynamics": -0.510728, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.873088, "high": 147.714584, "low": 139.906949, "close": 140.6238, "volume": 2017330}, "trend_line": 136.20653, "activity_lines": {"activity_5": 142.254987, "activity_10": 141.352749, "activity_20": 140.639555, "activity_30": 139.01024}, "trend_signal": 1, "fair_value": 94.887463, "relative_strength": -3.197633, "rate_of_change": 0.31945279172264035, "market_dynamics": -0.414801, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.231407, "high": 139.259182, "low": 133.943254, "close": 136.1154, "volume": 2231359}, "trend_line": 136.48155, "activity_lines": {"activity_5": 140.441267, "activity_10": 140.425171, "activity_20": 140.31418, "activity_30": 139.004361}, "trend_signal": 1, "fair_value": 95.585981, "relative_strength": -8.985605, "rate_of_change": 0.20191396110011178, "market_dynamics": -0.533017, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.640351, "high": 136.037642, "low": 128.661847, "close": 129.8019, "volume": 2223304}, "trend_line": 136.68438, "activity_lines": {"activity_5": 136.54838, "activity_10": 138.538242, "activity_20": 139.37798, "activity_30": 138.573416}, "trend_signal": 0, "fair_value": 96.263815, "relative_strength": -15.172298, "rate_of_change": 0.14861349391181874, "market_dynamics": -0.842332, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.41515, "high": 133.982134, "low": 128.860532, "close": 133.6453, "volume": 2270463}, "trend_line": 136.817207, "activity_lines": {"activity_5": 134.706453, "activity_10": 137.498065, "activity_20": 138.860905, "activity_30": 138.377346}, "trend_signal": 0, "fair_value": 96.973692, "relative_strength": -12.830427, "rate_of_change": 0.09717789260191385, "market_dynamics": -1.029636, "expectation": {"probability": 66.9342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.524397, "high": 136.124064, "low": 130.156059, "close": 130.847, "volume": 1786833}, "trend_line": 136.81067, "activity_lines": {"activity_5": 132.738433, "activity_10": 136.072376, "activity_20": 138.092507, "activity_30": 137.992172}, "trend_signal": 0, "fair_value": 97.635655, "relative_strength": -15.379978, "rate_of_change": -0.004777907796355377, "market_dynamics": -1.190119, "expectation": {"probability": 66.4329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.871028, "high": 135.286279, "low": 128.100491, "close": 134.7508, "volume": 1973754}, "trend_line": 137.137717, "activity_lines": {"activity_5": 132.919807, "activity_10": 135.516798, "activity_20": 137.713596, "activity_30": 137.859277}, "trend_signal": 0, "fair_value": 98.304187, "relative_strength": -14.137782, "rate_of_change": 0.23905079918110309, "market_dynamics": -1.223607, "expectation": {"probability": 65.2003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.407125, "high": 142.705188, "low": 133.792051, "close": 141.3924, "volume": 2358808}, "trend_line": 137.66676, "activity_lines": {"activity_5": 135.70658, "activity_10": 136.261904, "activity_20": 137.957293, "activity_30": 138.133772}, "trend_signal": 0, "fair_value": 99.006829, "relative_strength": -8.419011, "rate_of_change": 0.38577497975994557, "market_dynamics": -0.917801, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.926046, "high": 149.364163, "low": 135.692168, "close": 137.955, "volume": 5732758}, "trend_line": 137.888447, "activity_lines": {"activity_5": 136.995753, "activity_10": 136.292991, "activity_20": 137.85665, "activity_30": 138.152369}, "trend_signal": 0, "fair_value": 99.668354, "relative_strength": -11.636782, "rate_of_change": 0.1610316099543585, "market_dynamics": -0.666278, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.695953, "high": 142.45481, "low": 135.364026, "close": 141.8416, "volume": 4479551}, "trend_line": 138.152573, "activity_lines": {"activity_5": 139.03692, "activity_10": 137.092447, "activity_20": 138.104337, "activity_30": 138.407411}, "trend_signal": 0, "fair_value": 100.346192, "relative_strength": -10.622985, "rate_of_change": 0.19155049298653432, "market_dynamics": -0.245285, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.348181, "high": 145.238499, "low": 140.744406, "close": 142.4363, "volume": 4256379}, "trend_line": 138.448043, "activity_lines": {"activity_5": 140.7299, "activity_10": 138.071009, "activity_20": 138.416078, "activity_30": 138.68378}, "trend_signal": 0, "fair_value": 101.022637, "relative_strength": -8.570925, "rate_of_change": 0.21387223819568169, "market_dynamics": 0.143938, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.255452, "high": 146.895096, "low": 139.510687, "close": 146.2342, "volume": 5727052}, "trend_line": 138.855223, "activity_lines": {"activity_5": 142.916227, "activity_10": 139.760691, "activity_20": 139.102087, "activity_30": 139.186113}, "trend_signal": 1, "fair_value": 101.729974, "relative_strength": -5.064495, "rate_of_change": 0.2941031098575966, "market_dynamics": 0.392242, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.868646, "high": 151.327489, "low": 145.348586, "close": 148.9747, "volume": 2922611}, "trend_line": 139.350633, "activity_lines": {"activity_5": 145.250493, "activity_10": 141.846638, "activity_20": 140.017817, "activity_30": 139.838982}, "trend_signal": 1, "fair_value": 102.440444, "relative_strength": -6.109842, "rate_of_change": 0.3567816818817054, "market_dynamics": 0.60407, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 149.785434, "high": 157.905641, "low": 149.239093, "close": 157.0641, "volume": 3424820}, "trend_line": 139.887777, "activity_lines": {"activity_5": 149.77574, "activity_10": 145.16958, "activity_20": 141.692115, "activity_30": 140.981787}, "trend_signal": 1, "fair_value": 103.204978, "relative_strength": -0.514, "rate_of_change": 0.38546218875088434, "market_dynamics": 0.840172, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.733838, "high": 162.813925, "low": 155.090255, "close": 162.7214, "volume": 3242954}, "trend_line": 140.7507, "activity_lines": {"activity_5": 154.912813, "activity_10": 149.025445, "activity_20": 143.814134, "activity_30": 142.454924}, "trend_signal": 1, "fair_value": 103.973007, "relative_strength": 3.857172, "rate_of_change": 0.6168680484500051, "market_dynamics": 1.080928, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.637804, "high": 167.629615, "low": 161.227737, "close": 164.8891, "volume": 3748036}, "trend_line": 141.761567, "activity_lines": {"activity_5": 159.380467, "activity_10": 152.746782, "activity_20": 146.036427, "activity_30": 144.01224}, "trend_signal": 1, "fair_value": 104.746453, "relative_strength": 5.774498, "rate_of_change": 0.7181967833907887, "market_dynamics": 1.188971, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.021284, "high": 166.021439, "low": 157.319644, "close": 158.615, "volume": 2749971}, "trend_line": 142.62651, "activity_lines": {"activity_5": 160.2599, "activity_10": 154.708425, "activity_20": 147.541073, "activity_30": 145.099558}, "trend_signal": 1, "fair_value": 105.477471, "relative_strength": 7.4884, "rate_of_change": 0.6101392770298472, "market_dynamics": 1.241234, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.143751, "high": 164.016757, "low": 157.60166, "close": 163.5321, "volume": 2041771}, "trend_line": 143.48329, "activity_lines": {"activity_5": 161.95298, "activity_10": 157.130193, "activity_20": 149.424763, "activity_30": 146.448306}, "trend_signal": 1, "fair_value": 106.219662, "relative_strength": 6.540139, "rate_of_change": 0.6007158136310107, "market_dynamics": 1.182981, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.148591, "high": 163.769989, "low": 150.745935, "close": 155.0726, "volume": 3851778}, "trend_line": 144.206627, "activity_lines": {"activity_5": 159.855733, "activity_10": 157.611329, "activity_20": 150.374041, "activity_30": 147.196003}, "trend_signal": 1, "fair_value": 106.912081, "relative_strength": -0.004909, "rate_of_change": 0.5041262993063419, "market_dynamics": 1.035378, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.526578, "high": 161.218939, "low": 156.222566, "close": 158.1656, "volume": 3238467}, "trend_line": 144.698847, "activity_lines": {"activity_5": 158.922253, "activity_10": 158.3436, "activity_20": 151.552541, "activity_30": 148.096582}, "trend_signal": 1, "fair_value": 107.642487, "relative_strength": 0.507209, "rate_of_change": 0.34132966718651786, "market_dynamics": 0.873704, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.249455, "high": 161.121993, "low": 157.610434, "close": 159.1349, "volume": 3526574}, "trend_line": 145.16753, "activity_lines": {"activity_5": 158.615593, "activity_10": 158.955307, "activity_20": 152.764211, "activity_30": 149.02794}, "trend_signal": 1, "fair_value": 108.323211, "relative_strength": -0.94969, "rate_of_change": 0.3239023735966594, "market_dynamics": 0.829667, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.842994, "high": 165.162559, "low": 158.421931, "close": 162.4692, "volume": 3625864}, "trend_line": 145.927647, "activity_lines": {"activity_5": 159.80398, "activity_10": 159.86964, "activity_20": 154.21931, "activity_30": 150.144177}, "trend_signal": 1, "fair_value": 109.013417, "relative_strength": -0.199075, "rate_of_change": 0.5236136483137849, "market_dynamics": 0.762853, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.056642, "high": 168.00953, "low": 160.159926, "close": 167.5757, "volume": 13875263}, "trend_line": 146.630633, "activity_lines": {"activity_5": 162.437587, "activity_10": 161.417245, "activity_20": 156.056717, "activity_30": 151.540826}, "trend_signal": 1, "fair_value": 109.726525, "relative_strength": 4.513564, "rate_of_change": 0.4817359934543325, "market_dynamics": 0.948283, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.841036, "high": 169.934648, "low": 150.077908, "close": 152.708, "volume": 12762373}, "trend_line": 147.122923, "activity_lines": {"activity_5": 159.84572, "activity_10": 159.923433, "activity_20": 156.328341, "activity_30": 151.932914}, "trend_signal": 1, "fair_value": 110.329224, "relative_strength": -7.115893, "rate_of_change": 0.33573475741593306, "market_dynamics": 0.787039, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.503383, "high": 157.941099, "low": 146.525956, "close": 146.7971, "volume": 5162428}, "trend_line": 147.335323, "activity_lines": {"activity_5": 155.441193, "activity_10": 157.434113, "activity_20": 155.927946, "activity_30": 151.911893}, "trend_signal": 1, "fair_value": 110.882299, "relative_strength": -13.531688, "rate_of_change": 0.14436907292822232, "market_dynamics": 0.412544, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.628616, "high": 152.834572, "low": 144.627961, "close": 148.668, "volume": 4980419}, "trend_line": 147.63542, "activity_lines": {"activity_5": 152.4182, "activity_10": 155.574489, "activity_20": 155.643104, "activity_30": 151.997872}, "trend_signal": 1, "fair_value": 111.43936, "relative_strength": -12.451272, "rate_of_change": 0.20368299596426193, "market_dynamics": 0.03608, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.219365, "high": 153.33171, "low": 148.243248, "close": 151.5512, "volume": 13276276}, "trend_line": 148.024713, "activity_lines": {"activity_5": 151.054067, "activity_10": 154.534013, "activity_20": 155.547991, "activity_30": 152.250503}, "trend_signal": 1, "fair_value": 111.994328, "relative_strength": -10.517376, "rate_of_change": 0.2636853676441472, "market_dynamics": -0.41445, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.301326, "high": 157.172872, "low": 150.55697, "close": 153.1961, "volume": 3719324}, "trend_line": 148.581403, "activity_lines": {"activity_5": 150.9661, "activity_10": 153.921042, "activity_20": 155.529533, "activity_30": 152.584141}, "trend_signal": 1, "fair_value": 112.556978, "relative_strength": -12.409054, "rate_of_change": 0.3760790943063698, "market_dynamics": -0.653011, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.123804, "high": 155.871392, "low": 151.17157, "close": 155.4466, "volume": 3235200}, "trend_line": 149.051313, "activity_lines": {"activity_5": 152.58694, "activity_10": 153.90518, "activity_20": 155.6692, "activity_30": 153.027057}, "trend_signal": 1, "fair_value": 113.189752, "relative_strength": -10.795386, "rate_of_change": 0.316264344333859, "market_dynamics": -0.657888, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.449861, "high": 163.747239, "low": 155.803635, "close": 158.6642, "volume": 2962766}, "trend_line": 149.48194, "activity_lines": {"activity_5": 155.09774, "activity_10": 154.467536, "activity_20": 156.032012, "activity_30": 153.647243}, "trend_signal": 1, "fair_value": 113.834706, "relative_strength": -5.184107, "rate_of_change": 0.28891191317450216, "market_dynamics": -0.612121, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.664169, "high": 158.664169, "low": 153.783585, "close": 156.016, "volume": 3546690}, "trend_line": 149.896843, "activity_lines": {"activity_5": 155.934667, "activity_10": 154.539336, "activity_20": 156.062507, "activity_30": 154.068795}, "trend_signal": 1, "fair_value": 114.456999, "relative_strength": -4.255041, "rate_of_change": 0.2775606203665681, "market_dynamics": -0.683326, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.594382, "high": 156.865526, "low": 140.221837, "close": 140.8771, "volume": 3174658}, "trend_line": 149.905287, "activity_lines": {"activity_5": 151.235427, "activity_10": 151.915316, "activity_20": 154.586536, "activity_30": 153.486877}, "trend_signal": 1, "fair_value": 114.990322, "relative_strength": -10.568988, "rate_of_change": 0.00563320736514593, "market_dynamics": -0.787031, "expectation": {"probability": 65.2981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.571778, "high": 142.666701, "low": 131.532824, "close": 136.6202, "volume": 5479367}, "trend_line": 149.922113, "activity_lines": {"activity_5": 145.828827, "activity_10": 148.909898, "activity_20": 152.730657, "activity_30": 152.629774}, "trend_signal": 0, "fair_value": 115.503629, "relative_strength": -13.287418, "rate_of_change": 0.011224420657030523, "market_dynamics": -0.896921, "expectation": {"probability": 67.8094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.542093, "high": 141.103112, "low": 136.475595, "close": 138.3736, "volume": 3401679}, "trend_line": 150.207837, "activity_lines": {"activity_5": 142.111753, "activity_10": 146.786107, "activity_20": 151.100599, "activity_30": 151.884709}, "trend_signal": 0, "fair_value": 116.05755, "relative_strength": -16.333087, "rate_of_change": 0.19058162554046718, "market_dynamics": -1.088646, "expectation": {"probability": 66.8061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.220152, "high": 143.283672, "low": 134.864142, "close": 137.8744, "volume": 2981794}, "trend_line": 150.348807, "activity_lines": {"activity_5": 139.36648, "activity_10": 144.832178, "activity_20": 149.512, "activity_30": 151.089003}, "trend_signal": 0, "fair_value": 116.577035, "relative_strength": -17.114783, "rate_of_change": 0.09384996336774465, "market_dynamics": -1.294999, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.264208, "high": 142.240407, "low": 133.604875, "close": 136.4313, "volume": 3687714}, "trend_line": 150.53495, "activity_lines": {"activity_5": 137.52616, "activity_10": 142.778098, "activity_20": 147.904282, "activity_30": 150.1911}, "trend_signal": 0, "fair_value": 117.079325, "relative_strength": -16.927854, "rate_of_change": 0.12380743400246302, "market_dynamics": -1.32839, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.967972, "high": 134.216146, "low": 123.131043, "close": 123.5079, "volume": 3871111}, "trend_line": 150.160187, "activity_lines": {"activity_5": 132.683687, "activity_10": 138.596795, "activity_20": 145.201278, "activity_30": 148.447419}, "trend_signal": 0, "fair_value": 117.488554, "relative_strength": -19.751187, "rate_of_change": -0.2489541465287639, "market_dynamics": -1.362051, "expectation": {"probability": 63.9382, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.059329, "high": 124.206395, "low": 119.261302, "close": 123.2137, "volume": 4102598}, "trend_line": 149.55423, "activity_lines": {"activity_5": 128.901093, "activity_10": 134.871878, "activity_20": 142.637431, "activity_30": 146.708936}, "trend_signal": 0, "fair_value": 117.878728, "relative_strength": -23.978225, "rate_of_change": -0.40354038717334434, "market_dynamics": -1.34679, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.654942, "high": 127.99339, "low": 122.597905, "close": 125.6771, "volume": 4973928}, "trend_line": 149.144967, "activity_lines": {"activity_5": 126.8334, "activity_10": 132.139987, "activity_20": 140.500187, "activity_30": 145.168476}, "trend_signal": 0, "fair_value": 118.287589, "relative_strength": -23.113027, "rate_of_change": -0.2736552486679792, "market_dynamics": -1.308273, "expectation": {"probability": 62.2604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.623873, "high": 128.825268, "low": 116.70151, "close": 120.2265, "volume": 4386919}, "trend_line": 148.424463, "activity_lines": {"activity_5": 123.795273, "activity_10": 128.958342, "activity_20": 137.983816, "activity_30": 143.302768}, "trend_signal": 0, "fair_value": 118.645788, "relative_strength": -26.617164, "rate_of_change": -0.48308971767046305, "market_dynamics": -1.285477, "expectation": {"probability": 61.4993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.537061, "high": 126.734102, "low": 117.882569, "close": 125.4197, "volume": 3832189}, "trend_line": 147.857243, "activity_lines": {"activity_5": 123.66474, "activity_10": 127.419782, "activity_20": 136.142698, "activity_30": 141.81859}, "trend_signal": 0, "fair_value": 119.015351, "relative_strength": -23.049612, "rate_of_change": -0.382160722387112, "market_dynamics": -1.253825, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.998777, "high": 128.002551, "low": 120.419462, "close": 122.9012, "volume": 3552968}, "trend_line": 147.079477, "activity_lines": {"activity_5": 123.428813, "activity_10": 125.979609, "activity_20": 134.222271, "activity_30": 140.208523}, "trend_signal": 0, "fair_value": 119.362356, "relative_strength": -24.886765, "rate_of_change": -0.5260249577357626, "market_dynamics": -1.253756, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.165947, "high": 122.924257, "low": 116.163813, "close": 119.4728, "volume": 4067215}, "trend_line": 146.09608, "activity_lines": {"activity_5": 122.090533, "activity_10": 124.242925, "activity_20": 132.163749, "activity_30": 138.427447}, "trend_signal": 0, "fair_value": 119.668766, "relative_strength": -26.419375, "rate_of_change": -0.6686160571539131, "market_dynamics": -1.253625, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.070209, "high": 121.48572, "low": 116.600371, "close": 118.4341, "volume": 3421031}, "trend_line": 144.808413, "activity_lines": {"activity_5": 120.655413, "activity_10": 122.629158, "activity_20": 130.235365, "activity_30": 136.642803}, "trend_signal": 0, "fair_value": 119.929008, "relative_strength": -26.460173, "rate_of_change": -0.8813836757290127, "market_dynamics": -1.271714, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.042361, "high": 118.066405, "low": 113.332719, "close": 113.7923, "volume": 3797578}, "trend_line": 143.177443, "activity_lines": {"activity_5": 118.155893, "activity_10": 120.533964, "activity_20": 128.028113, "activity_30": 134.641763}, "trend_signal": 0, "fair_value": 120.145428, "relative_strength": -27.479596, "rate_of_change": -1.1262950585612665, "market_dynamics": -1.290194, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.45417, "high": 125.354523, "low": 114.174284, "close": 121.3387, "volume": 5745721}, "trend_line": 141.725763, "activity_lines": {"activity_5": 118.600787, "activity_10": 120.248698, "activity_20": 126.696732, "activity_30": 133.232812}, "trend_signal": 0, "fair_value": 120.392679, "relative_strength": -26.109168, "rate_of_change": -1.0139027276803723, "market_dynamics": -1.04658, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.888249, "high": 122.285192, "low": 116.347586, "close": 116.991, "volume": 3957003}, "trend_line": 140.338297, "activity_lines": {"activity_5": 117.868513, "activity_10": 119.447353, "activity_20": 125.081424, "activity_30": 131.637021}, "trend_signal": 0, "fair_value": 120.623235, "relative_strength": -25.651121, "rate_of_change": -0.978979382880436, "market_dynamics": -0.927162, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.342158, "high": 123.664108, "low": 117.331079, "close": 123.563, "volume": 4401397}, "trend_line": 139.005993, "activity_lines": {"activity_5": 119.72092, "activity_10": 119.959405, "activity_20": 124.256593, "activity_30": 130.554744}, "trend_signal": 0, "fair_value": 120.920381, "relative_strength": -22.355985, "rate_of_change": -0.949351694071093, "market_dynamics": -0.562185, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.570612, "high": 124.654278, "low": 117.356672, "close": 118.5466, "volume": 6499685}, "trend_line": 137.78846, "activity_lines": {"activity_5": 119.628513, "activity_10": 119.553035, "activity_20": 123.09512, "activity_30": 129.234783}, "trend_signal": 0, "fair_value": 121.19426, "relative_strength": -25.499847, "rate_of_change": -0.8758852576953305, "market_dynamics": -0.151937, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.732522, "high": 119.922451, "low": 107.797733, "close": 108.9528, "volume": 4543004}, "trend_line": 136.148033, "activity_lines": {"activity_5": 116.330673, "activity_10": 117.531982, "activity_20": 121.195666, "activity_30": 127.374418}, "trend_signal": 0, "fair_value": 121.376528, "relative_strength": -33.114902, "rate_of_change": -1.1905401947303778, "market_dynamics": -0.164184, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.644796, "high": 112.820134, "low": 108.855254, "close": 110.8865, "volume": 3962586}, "trend_line": 134.539753, "activity_lines": {"activity_5": 114.000033, "activity_10": 116.067487, "activity_20": 119.717094, "activity_30": 125.744642}, "trend_signal": 0, "fair_value": 121.589383, "relative_strength": -31.845558, "rate_of_change": -1.181273033889522, "market_dynamics": -0.050471, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.538523, "high": 110.021932, "low": 101.985357, "close": 103.0311, "volume": 6439404}, "trend_line": 132.558483, "activity_lines": {"activity_5": 109.74774, "activity_10": 113.438978, "activity_20": 117.705292, "activity_30": 123.711825}, "trend_signal": 0, "fair_value": 121.745113, "relative_strength": -34.568089, "rate_of_change": -1.47262794513975, "market_dynamics": -0.082223, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.631315, "high": 105.6304, "low": 101.875897, "close": 104.1838, "volume": 2237752}, "trend_line": 130.44542, "activity_lines": {"activity_5": 106.81034, "activity_10": 111.381325, "activity_20": 115.98349, "activity_30": 121.8812}, "trend_signal": 0, "fair_value": 121.889667, "relative_strength": -33.792688, "rate_of_change": -1.5940609398796324, "market_dynamics": -0.359144, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.722961, "high": 112.773474, "low": 103.784126, "close": 112.4389, "volume": 2398094}, "trend_line": 129.103117, "activity_lines": {"activity_5": 107.916587, "activity_10": 111.102582, "activity_20": 115.202346, "activity_30": 120.719489}, "trend_signal": 0, "fair_value": 122.058105, "relative_strength": -27.350068, "rate_of_change": -1.0290150470595405, "market_dynamics": -0.304594, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.987425, "high": 118.156177, "low": 112.308794, "close": 115.0698, "volume": 2845332}, "trend_line": 128.04554, "activity_lines": {"activity_5": 110.30698, "activity_10": 111.411187, "activity_20": 114.795263, "activity_30": 119.814114}, "trend_signal": 0, "fair_value": 122.21882, "relative_strength": -23.450537, "rate_of_change": -0.819172320990522, "market_dynamics": -0.211878, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.623608, "high": 120.219992, "low": 114.623608, "close": 117.4218, "volume": 3032776}, "trend_line": 127.004, "activity_lines": {"activity_5": 113.073573, "activity_10": 112.124202, "activity_20": 114.720774, "activity_30": 119.128712}, "trend_signal": 0, "fair_value": 122.448149, "relative_strength": -23.643385, "rate_of_change": -0.8134137276471977, "market_dynamics": -0.107246, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.20392, "high": 117.412441, "low": 108.989981, "close": 109.1945, "volume": 2767166}, "trend_line": 125.59211, "activity_lines": {"activity_5": 112.662047, "activity_10": 111.41256, "activity_20": 113.953253, "activity_30": 117.979712}, "trend_signal": 0, "fair_value": 122.591013, "relative_strength": -29.54074, "rate_of_change": -1.1116893956095868, "market_dynamics": 0.071849, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.389778, "high": 111.342005, "low": 103.65395, "close": 104.5371, "volume": 3771455}, "trend_line": 123.970143, "activity_lines": {"activity_5": 110.28716, "activity_10": 109.995873, "activity_20": 112.81033, "activity_30": 116.621324}, "trend_signal": 0, "fair_value": 122.660619, "relative_strength": -31.11518, "rate_of_change": -1.2914561272997263, "market_dynamics": 0.077033, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.50918, "high": 105.001792, "low": 99.693688, "close": 101.6831, "volume": 4955420}, "trend_line": 122.178027, "activity_lines": {"activity_5": 106.937387, "activity_10": 108.406202, "activity_20": 111.484533, "activity_30": 115.18345}, "trend_signal": 0, "fair_value": 122.74063, "relative_strength": -32.56015, "rate_of_change": -1.445602914243628, "market_dynamics": 0.075394, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.724259, "high": 108.060342, "low": 100.68976, "close": 103.124, "volume": 3393782}, "trend_line": 120.326687, "activity_lines": {"activity_5": 104.784967, "activity_10": 107.385122, "activity_20": 110.410222, "activity_30": 113.954158}, "trend_signal": 0, "fair_value": 122.876193, "relative_strength": -32.919564, "rate_of_change": -1.5152806486226802, "market_dynamics": -0.160268, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.700444, "high": 107.632787, "low": 101.441439, "close": 103.812, "volume": 3954039}, "trend_line": 118.586553, "activity_lines": {"activity_5": 103.658267, "activity_10": 106.595111, "activity_20": 109.482876, "activity_30": 112.888694}, "trend_signal": 0, "fair_value": 123.012578, "relative_strength": -30.358326, "rate_of_change": -1.4461746129518316, "market_dynamics": -0.194652, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.053673, "high": 107.920941, "low": 100.725592, "close": 106.2569, "volume": 5175719}, "trend_line": 117.432547, "activity_lines": {"activity_5": 104.253853, "activity_10": 106.378255, "activity_20": 108.89127, "activity_30": 112.093233}, "trend_signal": 0, "fair_value": 123.090871, "relative_strength": -25.645264, "rate_of_change": -0.9731339437785964, "market_dynamics": -0.127219, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.907609, "high": 107.13072, "low": 92.405359, "close": 96.3377, "volume": 6820769}, "trend_line": 116.089797, "activity_lines": {"activity_5": 101.73888, "activity_10": 104.299256, "activity_20": 107.434238, "activity_30": 110.732275}, "trend_signal": 0, "fair_value": 123.118889, "relative_strength": -29.71392, "rate_of_change": -1.1434223597313231, "market_dynamics": -0.188111, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.115847, "high": 100.304462, "low": 95.941352, "close": 99.9797, "volume": 4964359}, "trend_line": 114.81, "activity_lines": {"activity_5": 100.984533, "activity_10": 103.025096, "activity_20": 106.43423, "activity_30": 109.692914}, "trend_signal": 0, "fair_value": 123.125903, "relative_strength": -24.532243, "rate_of_change": -1.102419879328415, "market_dynamics": -0.048663, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.252699, "high": 105.430068, "low": 100.111498, "close": 103.2744, "volume": 6394708}, "trend_line": 113.656667, "activity_lines": {"activity_5": 101.44198, "activity_10": 102.576504, "activity_20": 105.835881, "activity_30": 108.948682}, "trend_signal": 0, "fair_value": 123.129477, "relative_strength": -21.578654, "rate_of_change": -1.0045579653340333, "market_dynamics": 0.138295, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.046292, "high": 108.602377, "low": 103.787424, "close": 105.1759, "volume": 3109601}, "trend_line": 112.61482, "activity_lines": {"activity_5": 102.523233, "activity_10": 102.6881, "activity_20": 105.468712, "activity_30": 108.401535}, "trend_signal": 0, "fair_value": 123.165671, "relative_strength": -17.465749, "rate_of_change": -0.9166615804420908, "market_dynamics": 0.252668, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.648795, "high": 107.143346, "low": 81.614293, "close": 82.6685, "volume": 5174737}, "trend_line": 111.253507, "activity_lines": {"activity_5": 96.011093, "activity_10": 98.930095, "activity_20": 103.034948, "activity_30": 106.469515}, "trend_signal": 0, "fair_value": 123.064353, "relative_strength": -27.118104, "rate_of_change": -1.208822249149797, "market_dynamics": 0.114591, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.420841, "high": 90.622785, "low": 75.147158, "close": 84.0993, "volume": 7970847}, "trend_line": 109.949693, "activity_lines": {"activity_5": 91.548447, "activity_10": 95.914525, "activity_20": 100.90089, "activity_30": 104.717631}, "trend_signal": 0, "fair_value": 122.960759, "relative_strength": -30.064577, "rate_of_change": -1.1719306969801884, "market_dynamics": -0.120653, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.358496, "high": 89.596705, "low": 81.576491, "close": 88.8907, "volume": 2915138}, "trend_line": 108.72348, "activity_lines": {"activity_5": 89.498827, "activity_10": 94.141716, "activity_20": 99.411079, "activity_30": 103.358986}, "trend_signal": 0, "fair_value": 122.946529, "relative_strength": -23.336805, "rate_of_change": -1.1152491348929927, "market_dynamics": -0.588949, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.328121, "high": 91.686525, "low": 85.544281, "close": 89.0696, "volume": 3107212}, "trend_line": 107.684917, "activity_lines": {"activity_5": 88.248107, "activity_10": 92.634024, "activity_20": 98.079524, "activity_30": 102.090994}, "trend_signal": 0, "fair_value": 122.952855, "relative_strength": -26.766466, "rate_of_change": -0.9552334049645913, "market_dynamics": -1.058428, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.77778, "high": 89.907388, "low": 83.882812, "close": 87.8082, "volume": 3640988}, "trend_line": 106.4312, "activity_lines": {"activity_5": 87.523907, "activity_10": 91.15252, "activity_20": 96.722518, "activity_30": 100.808625}, "trend_signal": 0, "fair_value": 122.884996, "relative_strength": -29.262409, "rate_of_change": -1.1642456854008576, "market_dynamics": -1.145389, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.831407, "high": 90.29336, "low": 83.167414, "close": 87.5823, "volume": 5143455}, "trend_line": 105.253903, "activity_lines": {"activity_5": 87.882253, "activity_10": 89.920922, "activity_20": 95.453894, "activity_30": 99.592567}, "trend_signal": 0, "fair_value": 122.861358, "relative_strength": -28.340599, "rate_of_change": -1.1061577808011278, "market_dynamics": -1.076425, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.910219, "high": 94.576391, "low": 88.335309, "close": 90.9993, "volume": 3904411}, "trend_line": 104.304787, "activity_lines": {"activity_5": 89.052013, "activity_10": 89.650135, "activity_20": 94.584264, "activity_30": 98.672915}, "trend_signal": 0, "fair_value": 122.835489, "relative_strength": -29.357493, "rate_of_change": -0.901739482287882, "market_dynamics": -0.814281, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.188705, "high": 91.709101, "low": 84.285099, "close": 85.6028, "volume": 3090365}, "trend_line": 103.21041, "activity_lines": {"activity_5": 87.96294, "activity_10": 88.495227, "activity_20": 93.263466, "activity_30": 97.466335}, "trend_signal": 0, "fair_value": 122.692707, "relative_strength": -30.930187, "rate_of_change": -1.0492107135984168, "market_dynamics": -0.673415, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.213908, "high": 88.056779, "low": 84.72949, "close": 85.937, "volume": 2727652}, "trend_line": 102.2819, "activity_lines": {"activity_5": 87.20446, "activity_10": 87.662482, "activity_20": 92.102287, "activity_30": 96.351922}, "trend_signal": 0, "fair_value": 122.525154, "relative_strength": -30.83939, "rate_of_change": -0.8996282448640626, "market_dynamics": -0.554548, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.391034, "high": 93.575903, "low": 86.376001, "close": 90.6063, "volume": 3693393}, "trend_line": 101.257487, "activity_lines": {"activity_5": 88.211253, "activity_10": 87.993925, "activity_20": 91.52453, "activity_30": 95.598657}, "trend_signal": 0, "fair_value": 122.338296, "relative_strength": -27.633781, "rate_of_change": -1.0015584380032008, "market_dynamics": -0.378415, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.198269, "high": 101.749425, "low": 90.86407, "close": 101.2529, "volume": 3804000}, "trend_line": 100.732883, "activity_lines": {"activity_5": 92.580373, "activity_10": 90.526016, "activity_20": 92.088429, "activity_30": 95.598361}, "trend_signal": 0, "fair_value": 122.396344, "relative_strength": -17.90067, "rate_of_change": -0.5180890969573405, "market_dynamics": -0.02765, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.772891, "high": 103.42044, "low": 98.38835, "close": 99.3814, "volume": 4533354}, "trend_line": 99.92683, "activity_lines": {"activity_5": 95.414287, "activity_10": 92.379936, "activity_20": 92.511907, "activity_30": 95.511169}, "trend_signal": 0, "fair_value": 122.476003, "relative_strength": -18.576334, "rate_of_change": -0.8001885541189222, "market_dynamics": 0.439661, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.493833, "high": 100.737322, "low": 92.602902, "close": 94.2443, "volume": 3980787}, "trend_line": 99.116753, "activity_lines": {"activity_5": 95.977027, "activity_10": 93.021982, "activity_20": 92.470688, "activity_30": 95.144554}, "trend_signal": 0, "fair_value": 122.539013, "relative_strength": -24.953418, "rate_of_change": -0.810670167361451, "market_dynamics": 0.770759, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.292013, "high": 100.126182, "low": 91.904874, "close": 99.6774, "volume": 3706074}, "trend_line": 98.807573, "activity_lines": {"activity_5": 97.7747, "activity_10": 94.554525, "activity_20": 92.98233, "activity_30": 95.180725}, "trend_signal": 0, "fair_value": 122.628435, "relative_strength": -20.9158, "rate_of_change": -0.31193515792430954, "market_dynamics": 0.990557, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.304999, "high": 104.690385, "low": 97.166122, "close": 104.2607, "volume": 3610223}, "trend_line": 98.586713, "activity_lines": {"activity_5": 100.184113, "activity_10": 96.727527, "activity_20": 93.946889, "activity_30": 95.532539}, "trend_signal": 0, "fair_value": 122.76402, "relative_strength": -16.067781, "rate_of_change": -0.22352537694656444, "market_dynamics": 1.006505, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.840612, "high": 103.859709, "low": 97.395333, "close": 101.5967, "volume": 2337574}, "trend_line": 98.5389, "activity_lines": {"activity_5": 100.795233, "activity_10": 98.117029, "activity_20": 94.655597, "activity_30": 95.726732}, "trend_signal": 0, "fair_value": 122.85515, "relative_strength": -18.154771, "rate_of_change": -0.04849842189180705, "market_dynamics": 0.950113, "expectation": {"probability": 63.4501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.89264, "high": 106.122651, "low": 100.489003, "close": 103.8119, "volume": 2966119}, "trend_line": 98.526503, "activity_lines": {"activity_5": 102.121833, "activity_10": 99.654487, "activity_20": 95.597468, "activity_30": 96.066925}, "trend_signal": 0, "fair_value": 122.885723, "relative_strength": -15.988308, "rate_of_change": -0.012580818336710565, "market_dynamics": 1.017427, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.511529, "high": 109.254563, "low": 100.727703, "close": 101.081, "volume": 3160606}, "trend_line": 98.147907, "activity_lines": {"activity_5": 102.242767, "activity_10": 100.462462, "activity_20": 96.243661, "activity_30": 96.231732}, "trend_signal": 0, "fair_value": 122.91597, "relative_strength": -15.360061, "rate_of_change": -0.38425803055245117, "market_dynamics": 0.992028, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.183442, "high": 103.850088, "low": 94.755089, "close": 96.4977, "volume": 4920006}, "trend_line": 97.528837, "activity_lines": {"activity_5": 100.380153, "activity_10": 100.155687, "activity_20": 96.448106, "activity_30": 96.125267}, "trend_signal": 0, "fair_value": 122.855001, "relative_strength": -21.140782, "rate_of_change": -0.6307521157837913, "market_dynamics": 0.953911, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.870095, "high": 99.047166, "low": 94.798059, "close": 97.5003, "volume": 4405150}, "trend_line": 96.864787, "activity_lines": {"activity_5": 99.06372, "activity_10": 99.839191, "activity_20": 96.780307, "activity_30": 96.123426}, "trend_signal": 0, "fair_value": 122.806613, "relative_strength": -19.808334, "rate_of_change": -0.6808755445325252, "market_dynamics": 0.946933, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.046705, "high": 103.142929, "low": 96.35441, "close": 102.437, "volume": 3604016}, "trend_line": 96.639537, "activity_lines": {"activity_5": 99.843547, "activity_10": 100.294931, "activity_20": 97.61922, "activity_30": 96.482923}, "trend_signal": 0, "fair_value": 122.736, "relative_strength": -14.096104, "rate_of_change": -0.2325406445171893, "market_dynamics": 0.914934, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.204894, "high": 107.214085, "low": 101.27655, "close": 106.2664, "volume": 3251575}, "trend_line": 96.69718, "activity_lines": {"activity_5": 101.84382, "activity_10": 101.425396, "activity_20": 98.728701, "activity_30": 97.104011}, "trend_signal": 1, "fair_value": 122.712572, "relative_strength": -9.792797, "rate_of_change": 0.05964742980918749, "market_dynamics": 0.994734, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.995689, "high": 107.978092, "low": 99.241015, "close": 100.0098, "volume": 4228481}, "trend_line": 96.641403, "activity_lines": {"activity_5": 101.594927, "activity_10": 101.293116, "activity_20": 99.136759, "activity_30": 97.317729}, "trend_signal": 1, "fair_value": 122.659481, "relative_strength": -15.122474, "rate_of_change": -0.057682137162641325, "market_dynamics": 0.945117, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.831773, "high": 103.229997, "low": 98.10476, "close": 100.7254, "volume": 4491619}, "trend_line": 96.56145, "activity_lines": {"activity_5": 101.65598, "activity_10": 101.186118, "activity_20": 99.560021, "activity_30": 97.581212}, "trend_signal": 1, "fair_value": 122.617825, "relative_strength": -15.351695, "rate_of_change": -0.08273162176671138, "market_dynamics": 0.927628, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.686748, "high": 103.558815, "low": 96.789633, "close": 97.0604, "volume": 5898026}, "trend_line": 96.336397, "activity_lines": {"activity_5": 100.21352, "activity_10": 100.393702, "activity_20": 99.578731, "activity_30": 97.613403}, "trend_signal": 1, "fair_value": 122.61709, "relative_strength": -19.394411, "rate_of_change": -0.23306712979143168, "market_dynamics": 0.812041, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.634882, "high": 103.510435, "low": 96.122358, "close": 101.0832, "volume": 4103095}, "trend_line": 96.16394, "activity_lines": {"activity_5": 100.14132, "activity_10": 100.463618, "activity_20": 99.936508, "activity_30": 97.919648}, "trend_signal": 1, "fair_value": 122.581575, "relative_strength": -15.03533, "rate_of_change": -0.17901541408073265, "market_dynamics": 0.592567, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.07743, "high": 100.07743, "low": 94.067368, "close": 95.8612, "volume": 3935956}, "trend_line": 96.148057, "activity_lines": {"activity_5": 98.418707, "activity_10": 99.593416, "activity_20": 99.73266, "activity_30": 97.900116}, "trend_signal": 1, "fair_value": 122.454167, "relative_strength": -19.614858, "rate_of_change": -0.016516586154854213, "market_dynamics": 0.321422, "expectation": {"probability": 63.007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.47042, "high": 97.543818, "low": 87.428735, "close": 87.6028, "volume": 3668492}, "trend_line": 95.735493, "activity_lines": {"activity_5": 94.636973, "activity_10": 97.366245, "activity_20": 98.719147, "activity_30": 97.348809}, "trend_signal": 0, "fair_value": 122.297507, "relative_strength": -24.083318, "rate_of_change": -0.42909239445159986, "market_dynamics": -0.102971, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.743962, "high": 89.633626, "low": 84.730805, "close": 86.7809, "volume": 3553670}, "trend_line": 95.18571, "activity_lines": {"activity_5": 91.408407, "activity_10": 95.234696, "activity_20": 97.617834, "activity_30": 96.771094}, "trend_signal": 0, "fair_value": 122.080658, "relative_strength": -25.86993, "rate_of_change": -0.5742729083768389, "market_dynamics": -0.467174, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.467439, "high": 90.798841, "low": 85.393169, "close": 89.4305, "volume": 2747993}, "trend_line": 94.660863, "activity_lines": {"activity_5": 89.992673, "activity_10": 93.761562, "activity_20": 96.764845, "activity_30": 96.39979}, "trend_signal": 0, "fair_value": 121.898985, "relative_strength": -24.522145, "rate_of_change": -0.5513926407650834, "market_dynamics": -0.795212, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.001111, "high": 91.050334, "low": 86.79542, "close": 87.7286, "volume": 3163291}, "trend_line": 94.829533, "activity_lines": {"activity_5": 88.5183, "activity_10": 92.125715, "activity_20": 95.755369, "activity_30": 95.952547}, "trend_signal": 0, "fair_value": 121.675768, "relative_strength": -26.667868, "rate_of_change": 0.17818345898662644, "market_dynamics": -1.022376, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.80105, "high": 88.202366, "low": 81.467036, "close": 84.518, "volume": 4996771}, "trend_line": 94.84349, "activity_lines": {"activity_5": 86.864033, "activity_10": 90.173547, "activity_20": 94.504523, "activity_30": 95.287287}, "trend_signal": 0, "fair_value": 121.417828, "relative_strength": -26.37748, "rate_of_change": 0.014717988751462987, "market_dynamics": -0.978555, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.059616, "high": 90.358919, "low": 83.435012, "close": 90.0398, "volume": 3788725}, "trend_line": 94.881793, "activity_lines": {"activity_5": 87.80658, "activity_10": 89.620769, "activity_20": 93.850341, "activity_30": 94.977371}, "trend_signal": 0, "fair_value": 121.202262, "relative_strength": -20.733804, "rate_of_change": 0.04038548138622808, "market_dynamics": -0.861063, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.996736, "high": 93.105412, "low": 86.033991, "close": 89.8198, "volume": 4264589}, "trend_line": 94.9068, "activity_lines": {"activity_5": 88.513327, "activity_10": 89.209264, "activity_20": 93.195229, "activity_30": 94.650791}, "trend_signal": 0, "fair_value": 121.00446, "relative_strength": -17.616536, "rate_of_change": 0.02635595218990246, "market_dynamics": -0.705714, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.309816, "high": 92.477735, "low": 88.917504, "close": 92.056, "volume": 2287747}, "trend_line": 95.048393, "activity_lines": {"activity_5": 89.76288, "activity_10": 89.402624, "activity_20": 92.800028, "activity_30": 94.466869}, "trend_signal": 0, "fair_value": 120.838682, "relative_strength": -18.824796, "rate_of_change": 0.1491916279971512, "market_dynamics": -0.591937, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.17364, "high": 97.969948, "low": 90.324871, "close": 95.7731, "volume": 3056367}, "trend_line": 95.32142, "activity_lines": {"activity_5": 92.076433, "activity_10": 90.362809, "activity_20": 92.816955, "activity_30": 94.513624}, "trend_signal": 0, "fair_value": 120.782219, "relative_strength": -15.903134, "rate_of_change": 0.2872505166920592, "market_dynamics": -0.49319, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.802154, "high": 99.186239, "low": 93.664548, "close": 95.4887, "volume": 2965734}, "trend_line": 95.471067, "activity_lines": {"activity_5": 93.758887, "activity_10": 91.367833, "activity_20": 92.834527, "activity_30": 94.524416}, "trend_signal": 0, "fair_value": 120.717081, "relative_strength": -14.037367, "rate_of_change": 0.1569919961326653, "market_dynamics": -0.34835, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.439675, "high": 95.439675, "low": 87.985847, "close": 88.4271, "volume": 3662359}, "trend_line": 95.56521, "activity_lines": {"activity_5": 92.356093, "activity_10": 91.095702, "activity_20": 92.2192, "activity_30": 94.069967}, "trend_signal": 0, "fair_value": 120.568995, "relative_strength": -20.359821, "rate_of_change": 0.0986089324842136, "market_dynamics": -0.323683, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.37845, "high": 91.016352, "low": 87.436506, "close": 88.3094, "volume": 1504420}, "trend_line": 95.64429, "activity_lines": {"activity_5": 91.02158, "activity_10": 90.787184, "activity_20": 91.652921, "activity_30": 93.60185}, "trend_signal": 0, "fair_value": 120.435595, "relative_strength": -20.942161, "rate_of_change": 0.08274977892059747, "market_dynamics": -0.272381, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.897851, "high": 93.208377, "low": 88.662464, "close": 92.8602, "volume": 2644383}, "trend_line": 95.71942, "activity_lines": {"activity_5": 91.304693, "activity_10": 91.278293, "activity_20": 91.559043, "activity_30": 93.422231}, "trend_signal": 0, "fair_value": 120.377689, "relative_strength": -14.799699, "rate_of_change": 0.07855147442675509, "market_dynamics": -0.191299, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.169528, "high": 94.561839, "low": 85.671075, "close": 90.3592, "volume": 4181336}, "trend_line": 95.356297, "activity_lines": {"activity_5": 90.700527, "activity_10": 91.252316, "activity_20": 91.24907, "activity_30": 93.076411}, "trend_signal": 0, "fair_value": 120.270313, "relative_strength": -18.142139, "rate_of_change": -0.37936188915478347, "market_dynamics": -0.055725, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.369075, "high": 94.400081, "low": 88.33886, "close": 90.526, "volume": 4768402}, "trend_line": 95.061117, "activity_lines": {"activity_5": 90.512887, "activity_10": 91.208838, "activity_20": 91.012496, "activity_30": 92.764778}, "trend_signal": 0, "fair_value": 120.123002, "relative_strength": -16.546356, "rate_of_change": -0.30955480580375516, "market_dynamics": 0.241636, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.085026, "high": 95.626036, "low": 88.976349, "close": 93.6939, "volume": 2715671}, "trend_line": 95.04277, "activity_lines": {"activity_5": 91.71206, "activity_10": 91.632105, "activity_20": 91.152581, "activity_30": 92.676571}, "trend_signal": 0, "fair_value": 119.976722, "relative_strength": -13.286503, "rate_of_change": -0.019300215039542882, "market_dynamics": 0.513252, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.165096, "high": 101.441304, "low": 92.987764, "close": 98.3134, "volume": 3795723}, "trend_line": 94.997303, "activity_lines": {"activity_5": 94.099947, "activity_10": 92.828844, "activity_20": 91.762695, "activity_30": 92.887579}, "trend_signal": 0, "fair_value": 119.878052, "relative_strength": -8.449854, "rate_of_change": -0.04783846262056771, "market_dynamics": 0.800053, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.537333, "high": 101.363559, "low": 92.995058, "close": 100.9124, "volume": 3845018}, "trend_line": 94.885693, "activity_lines": {"activity_5": 96.687233, "activity_10": 94.343698, "activity_20": 92.631818, "activity_30": 93.269198}, "trend_signal": 0, "fair_value": 119.803097, "relative_strength": -3.825812, "rate_of_change": -0.11748754593590817, "market_dynamics": 0.99784, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.324011, "high": 102.187493, "low": 96.077232, "close": 100.0592, "volume": 2849048}, "trend_line": 94.834443, "activity_lines": {"activity_5": 98.453307, "activity_10": 95.5424, "activity_20": 93.40134, "activity_30": 93.602973}, "trend_signal": 0, "fair_value": 119.763729, "relative_strength": -3.129056, "rate_of_change": -0.05401235779561649, "market_dynamics": 1.061131, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.245527, "high": 103.923452, "low": 95.527289, "close": 103.3546, "volume": 4312277}, "trend_line": 94.8192, "activity_lines": {"activity_5": 100.67118, "activity_10": 97.262336, "activity_20": 94.489587, "activity_30": 94.152661}, "trend_signal": 0, "fair_value": 119.729994, "relative_strength": -0.753465, "rate_of_change": -0.01607327413732806, "market_dynamics": 1.308851, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.442839, "high": 106.806913, "low": 99.588374, "close": 106.2871, "volume": 5245129}, "trend_line": 94.992737, "activity_lines": {"activity_5": 103.011313, "activity_10": 99.372438, "activity_20": 95.821437, "activity_30": 94.892525}, "trend_signal": 0, "fair_value": 119.675228, "relative_strength": 2.723602, "rate_of_change": 0.1830188400661578, "market_dynamics": 1.468915, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.20078, "high": 120.106257, "low": 107.669973, "close": 119.0274, "volume": 7796219}, "trend_line": 95.743727, "activity_lines": {"activity_5": 108.758667, "activity_10": 103.474231, "activity_20": 98.277675, "activity_30": 96.443149}, "trend_signal": 1, "fair_value": 119.719401, "relative_strength": 16.462118, "rate_of_change": 0.7905762311070177, "market_dynamics": 1.589857, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.02021, "high": 126.430718, "low": 115.944474, "close": 122.3572, "volume": 8392789}, "trend_line": 96.57229, "activity_lines": {"activity_5": 114.23502, "activity_10": 107.622933, "activity_20": 100.897483, "activity_30": 98.160147}, "trend_signal": 1, "fair_value": 119.861695, "relative_strength": 20.982465, "rate_of_change": 0.8653966436881951, "market_dynamics": 1.759709, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.614888, "high": 132.110084, "low": 119.710826, "close": 130.7423, "volume": 7641671}, "trend_line": 97.5158, "activity_lines": {"activity_5": 121.076753, "activity_10": 112.759889, "activity_20": 104.159078, "activity_30": 100.364664}, "trend_signal": 1, "fair_value": 120.039774, "relative_strength": 31.732666, "rate_of_change": 0.9769986815058476, "market_dynamics": 1.809384, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.282113, "high": 145.629313, "low": 125.548663, "close": 144.0633, "volume": 4992678}, "trend_line": 98.775697, "activity_lines": {"activity_5": 130.31328, "activity_10": 119.584607, "activity_20": 108.484512, "activity_30": 103.367728}, "trend_signal": 1, "fair_value": 120.252042, "relative_strength": 49.476632, "rate_of_change": 1.291992682211493, "market_dynamics": 1.741575, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 145.797751, "high": 147.101109, "low": 133.487802, "close": 140.7429, "volume": 4106302}, "trend_line": 100.133467, "activity_lines": {"activity_5": 135.729093, "activity_10": 124.832211, "activity_20": 112.210169, "activity_30": 106.07529}, "trend_signal": 1, "fair_value": 120.420676, "relative_strength": 39.748321, "rate_of_change": 1.3745992599778893, "market_dynamics": 1.642322, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.683518, "high": 144.955365, "low": 128.680719, "close": 132.9823, "volume": 5946220}, "trend_line": 101.208697, "activity_lines": {"activity_5": 136.260987, "activity_10": 127.81336, "activity_20": 114.955277, "activity_30": 108.194569}, "trend_signal": 1, "fair_value": 120.507963, "relative_strength": 25.959536, "rate_of_change": 1.0737968355774647, "market_dynamics": 1.5386, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.896225, "high": 136.807981, "low": 118.8584, "close": 122.486, "volume": 4164598}, "trend_line": 102.056217, "activity_lines": {"activity_5": 132.363787, "activity_10": 128.255747, "activity_20": 116.495202, "activity_30": 109.567298}, "trend_signal": 1, "fair_value": 120.541812, "relative_strength": 9.412654, "rate_of_change": 0.8373983907726852, "market_dynamics": 1.211729, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.304793, "high": 136.490955, "low": 123.120372, "close": 134.1122, "volume": 3495993}, "trend_line": 103.157183, "activity_lines": {"activity_5": 132.3334, "activity_10": 130.419742, "activity_20": 118.99748, "activity_30": 111.635426}, "trend_signal": 1, "fair_value": 120.649447, "relative_strength": 16.921243, "rate_of_change": 1.0787838628194495, "market_dynamics": 1.005923, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.124144, "high": 145.39137, "low": 135.123086, "close": 143.7758, "volume": 3779831}, "trend_line": 104.754337, "activity_lines": {"activity_5": 135.299553, "activity_10": 133.721609, "activity_20": 122.237533, "activity_30": 114.255982}, "trend_signal": 1, "fair_value": 120.836782, "relative_strength": 22.987908, "rate_of_change": 1.5482722129005821, "market_dynamics": 0.888988, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.182264, "high": 149.167737, "low": 131.644245, "close": 135.2322, "volume": 4038132}, "trend_line": 106.341983, "activity_lines": {"activity_5": 135.437007, "activity_10": 134.735164, "activity_20": 124.433972, "activity_30": 116.222296}, "trend_signal": 1, "fair_value": 120.949483, "relative_strength": 9.529667, "rate_of_change": 1.5155897554866795, "market_dynamics": 0.671192, "expectation": {"probability": 61.1575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.211675, "high": 147.44808, "low": 136.887402, "close": 147.0764, "volume": 3181789}, "trend_line": 108.351833, "activity_lines": {"activity_5": 139.889907, "activity_10": 137.375935, "activity_20": 127.535548, "activity_30": 118.850323}, "trend_signal": 1, "fair_value": 121.098034, "relative_strength": 19.085304, "rate_of_change": 1.8899873251376178, "market_dynamics": 0.729493, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.16, "high": 151.945, "low": 140.0, "close": 143.98, "volume": 4666047}, "trend_line": 110.17015, "activity_lines": {"activity_5": 142.371067, "activity_10": 138.943742, "activity_20": 130.062386, "activity_30": 121.148914}, "trend_signal": 1, "fair_value": 121.216576, "relative_strength": 14.777054, "rate_of_change": 1.6781598886287485, "market_dynamics": 0.733084, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.37, "high": 143.32, "low": 130.25, "close": 131.87, "volume": 2890229}, "trend_line": 111.64153, "activity_lines": {"activity_5": 139.382627, "activity_10": 137.916589, "activity_20": 131.192463, "activity_30": 122.548905}, "trend_signal": 1, "fair_value": 121.253275, "relative_strength": 2.028277, "rate_of_change": 1.3355523251987915, "market_dynamics": 0.453501, "expectation": {"probability": 58.8407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8c79cb5-93ed-44c0-bbc7-fd17e8e8ff2d/", "share_image": "https://sharemaestro.com/terminal/d8c79cb5-93ed-44c0-bbc7-fd17e8e8ff2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}