{"ticker": {"uuid": "d8c79cb5-93ed-44c0-bbc7-fd17e8e8ff2d", "symbol": "CHRD", "name": "Chord Energy Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHRD fell 12.47%, moving from 134.11 to 117.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.93 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.39"}, {"label": "12-Week Change", "value": "-12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.23, "high": 123.29, "low": 111.475, "close": 117.39, "volume": 3980991}, "trend_line": 118.07001, "activity_lines": {"activity_5": 118.105333, "activity_10": 124.784271, "activity_20": 129.547182, "activity_30": 125.821904}, "trend_signal": 1, "fair_value": 121.097591, "relative_strength": -6.929576, "rate_of_change": 0.6221597060602552, "market_dynamics": -0.854681, "expectation": {"probability": 52.5624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 123.835015, "high": 126.834994, "low": 122.292241, "close": 125.521106, "volume": 3262384}, "trend_line": 116.557778, "activity_lines": {"activity_5": 126.902016, "activity_10": 126.927613, "activity_20": 123.618744, "activity_30": 120.436579}, "trend_signal": 1, "fair_value": 83.290203, "relative_strength": -10.858002, "rate_of_change": 0.40176892063086445, "market_dynamics": 0.950393, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.917338, "high": 132.796593, "low": 125.613842, "close": 131.304401, "volume": 1759404}, "trend_line": 117.297265, "activity_lines": {"activity_5": 128.344748, "activity_10": 127.784914, "activity_20": 124.730447, "activity_30": 121.387974}, "trend_signal": 1, "fair_value": 83.630729, "relative_strength": -8.782284, "rate_of_change": 0.6344381410565298, "market_dynamics": 0.811484, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.543679, "high": 134.929499, "low": 127.401099, "close": 133.917844, "volume": 2834701}, "trend_line": 118.364743, "activity_lines": {"activity_5": 130.152801, "activity_10": 128.982806, "activity_20": 125.999773, "activity_30": 122.460269}, "trend_signal": 1, "fair_value": 83.984864, "relative_strength": -4.391661, "rate_of_change": 0.9100621399825549, "market_dynamics": 0.81933, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.887347, "high": 137.795855, "low": 130.798574, "close": 133.572195, "volume": 2467417}, "trend_line": 119.246822, "activity_lines": {"activity_5": 131.561811, "activity_10": 129.964571, "activity_20": 127.075426, "activity_30": 123.441395}, "trend_signal": 1, "fair_value": 84.331628, "relative_strength": -3.333433, "rate_of_change": 0.7452210663778405, "market_dynamics": 0.97084, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.100369, "high": 134.601373, "low": 128.516566, "close": 134.01883, "volume": 1903531}, "trend_line": 119.930563, "activity_lines": {"activity_5": 132.951091, "activity_10": 130.892503, "activity_20": 128.047853, "activity_30": 124.394428}, "trend_signal": 1, "fair_value": 84.676678, "relative_strength": -1.048476, "rate_of_change": 0.5733829954814326, "market_dynamics": 1.020192, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.588616, "high": 135.898274, "low": 131.008318, "close": 134.112377, "volume": 1698771}, "trend_line": 120.517191, "activity_lines": {"activity_5": 133.766259, "activity_10": 131.720952, "activity_20": 128.919334, "activity_30": 125.309384}, "trend_signal": 1, "fair_value": 85.017614, "relative_strength": -2.565545, "rate_of_change": 0.48913970327979733, "market_dynamics": 0.916823, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.716181, "high": 141.043359, "low": 132.90477, "close": 140.949812, "volume": 2344050}, "trend_line": 121.425319, "activity_lines": {"activity_5": 136.287819, "activity_10": 133.678978, "activity_20": 130.348303, "activity_30": 126.627617}, "trend_signal": 1, "fair_value": 85.400711, "relative_strength": -1.269319, "rate_of_change": 0.7535256941061669, "market_dynamics": 0.878197, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.077376, "high": 142.710197, "low": 136.70618, "close": 136.833744, "volume": 2001886}, "trend_line": 122.232933, "activity_lines": {"activity_5": 136.79433, "activity_10": 134.575305, "activity_20": 131.282483, "activity_30": 127.621709}, "trend_signal": 1, "fair_value": 85.750596, "relative_strength": -2.923398, "rate_of_change": 0.6651116971741297, "market_dynamics": 0.714458, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.279471, "high": 139.214941, "low": 133.312976, "close": 134.563104, "volume": 3391498}, "trend_line": 123.178351, "activity_lines": {"activity_5": 136.349568, "activity_10": 134.928364, "activity_20": 131.906944, "activity_30": 128.417204}, "trend_signal": 1, "fair_value": 86.08041, "relative_strength": -4.028045, "rate_of_change": 0.7734560374166949, "market_dynamics": 0.66579, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.677163, "high": 136.272462, "low": 130.33648, "close": 132.666651, "volume": 2394347}, "trend_line": 123.979997, "activity_lines": {"activity_5": 135.206594, "activity_10": 134.872613, "activity_20": 132.268687, "activity_30": 129.029352}, "trend_signal": 1, "fair_value": 86.393069, "relative_strength": -2.189867, "rate_of_change": 0.6508010486355601, "market_dynamics": 0.521871, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.403018, "high": 141.341009, "low": 132.258446, "close": 137.828744, "volume": 2437445}, "trend_line": 124.746601, "activity_lines": {"activity_5": 135.874462, "activity_10": 135.614929, "activity_20": 133.035795, "activity_30": 129.92282}, "trend_signal": 1, "fair_value": 86.735974, "relative_strength": 1.601306, "rate_of_change": 0.6183287776656431, "market_dynamics": 0.356143, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.526095, "high": 138.526095, "low": 128.967292, "close": 133.372505, "volume": 2753334}, "trend_line": 125.454473, "activity_lines": {"activity_5": 134.80916, "activity_10": 135.323244, "activity_20": 133.282413, "activity_30": 130.47933}, "trend_signal": 1, "fair_value": 87.044825, "relative_strength": -3.085707, "rate_of_change": 0.5674479258957883, "market_dynamics": 0.143233, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.957804, "high": 144.002846, "low": 135.558103, "close": 143.399043, "volume": 2177206}, "trend_line": 126.895794, "activity_lines": {"activity_5": 137.591192, "activity_10": 136.816965, "activity_20": 134.438845, "activity_30": 131.637044}, "trend_signal": 1, "fair_value": 87.415576, "relative_strength": 4.247407, "rate_of_change": 1.1488797214906814, "market_dynamics": 0.110476, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.572632, "high": 147.098401, "low": 142.276479, "close": 145.074384, "volume": 1975006}, "trend_line": 128.29954, "activity_lines": {"activity_5": 140.493983, "activity_10": 138.442907, "activity_20": 135.669539, "activity_30": 132.809856}, "trend_signal": 1, "fair_value": 87.792431, "relative_strength": 8.818361, "rate_of_change": 1.1062194858877767, "market_dynamics": 0.390399, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.572632, "high": 146.171436, "low": 137.930796, "close": 139.665667, "volume": 1779949}, "trend_line": 129.256749, "activity_lines": {"activity_5": 140.893117, "activity_10": 138.876316, "activity_20": 136.294978, "activity_30": 133.543155}, "trend_signal": 1, "fair_value": 88.129271, "relative_strength": 7.6744, "rate_of_change": 0.74607360244628, "market_dynamics": 0.283824, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.767718, "high": 148.994854, "low": 137.105881, "close": 146.486094, "volume": 2476491}, "trend_line": 130.325082, "activity_lines": {"activity_5": 143.099125, "activity_10": 140.447132, "activity_20": 137.512581, "activity_30": 134.654726}, "trend_signal": 1, "fair_value": 88.505766, "relative_strength": 6.422363, "rate_of_change": 0.8265200914189754, "market_dynamics": 0.595831, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.970837, "high": 146.970837, "low": 136.144898, "close": 137.9393, "volume": 3367595}, "trend_line": 130.944213, "activity_lines": {"activity_5": 141.879046, "activity_10": 140.23901, "activity_20": 137.827532, "activity_30": 135.145965}, "trend_signal": 1, "fair_value": 88.822648, "relative_strength": -2.255587, "rate_of_change": 0.4750666491044154, "market_dynamics": 0.47788, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.568218, "high": 142.385668, "low": 134.444164, "close": 140.425122, "volume": 2337438}, "trend_line": 131.718192, "activity_lines": {"activity_5": 141.183121, "activity_10": 140.537591, "activity_20": 138.311502, "activity_30": 135.757637}, "trend_signal": 1, "fair_value": 89.601338, "relative_strength": -2.095451, "rate_of_change": 0.5910753765040362, "market_dynamics": 0.162142, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.167884, "high": 142.074744, "low": 134.759406, "close": 139.665087, "volume": 1229528}, "trend_line": 132.462991, "activity_lines": {"activity_5": 140.432112, "activity_10": 140.632687, "activity_20": 138.671827, "activity_30": 136.27034}, "trend_signal": 1, "fair_value": 90.362891, "relative_strength": -3.167567, "rate_of_change": 0.5654488485538888, "market_dynamics": -0.057885, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.60463, "high": 142.56704, "low": 138.196838, "close": 139.87237, "volume": 1693998}, "trend_line": 133.307019, "activity_lines": {"activity_5": 140.110817, "activity_10": 140.672707, "activity_20": 139.010837, "activity_30": 136.748364}, "trend_signal": 1, "fair_value": 91.109942, "relative_strength": -2.893197, "rate_of_change": 0.637180237006734, "market_dynamics": -0.500152, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.96551, "high": 140.174656, "low": 133.023417, "close": 136.495395, "volume": 2123910}, "trend_line": 133.935171, "activity_lines": {"activity_5": 138.650084, "activity_10": 139.967718, "activity_20": 138.95712, "activity_30": 136.954066}, "trend_signal": 1, "fair_value": 91.833974, "relative_strength": -5.65235, "rate_of_change": 0.4712069962347594, "market_dynamics": -0.783412, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.495395, "high": 142.834779, "low": 133.304112, "close": 141.349256, "volume": 2361267}, "trend_line": 134.516731, "activity_lines": {"activity_5": 139.473351, "activity_10": 140.169493, "activity_20": 139.313418, "activity_30": 137.432394}, "trend_signal": 1, "fair_value": 92.588573, "relative_strength": -5.278497, "rate_of_change": 0.43421007018387736, "market_dynamics": -0.835291, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.79346, "high": 147.109977, "low": 142.217251, "close": 145.745368, "volume": 2162337}, "trend_line": 135.191997, "activity_lines": {"activity_5": 141.534658, "activity_10": 141.025528, "activity_20": 140.04056, "activity_30": 138.156822}, "trend_signal": 1, "fair_value": 93.376445, "relative_strength": -2.933304, "rate_of_change": 0.5019940605009153, "market_dynamics": -0.624381, "expectation": {"probability": 58.2698, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.315395, "high": 148.673231, "low": 143.361622, "close": 143.568904, "volume": 1524528}, "trend_line": 135.772795, "activity_lines": {"activity_5": 142.515795, "activity_10": 141.443183, "activity_20": 140.504098, "activity_30": 138.697268}, "trend_signal": 1, "fair_value": 94.151542, "relative_strength": -4.388893, "rate_of_change": 0.4296097497546513, "market_dynamics": -0.510527, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.873055, "high": 147.71455, "low": 139.906917, "close": 140.623768, "volume": 2017330}, "trend_line": 136.206525, "activity_lines": {"activity_5": 142.254964, "activity_10": 141.352731, "activity_20": 140.639544, "activity_30": 139.010234}, "trend_signal": 1, "fair_value": 94.887462, "relative_strength": -3.197658, "rate_of_change": 0.31945280348688193, "market_dynamics": -0.414759, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.231385, "high": 139.259159, "low": 133.943232, "close": 136.115378, "volume": 2231359}, "trend_line": 136.481545, "activity_lines": {"activity_5": 140.441244, "activity_10": 140.425151, "activity_20": 140.314167, "activity_30": 139.004353}, "trend_signal": 1, "fair_value": 95.585978, "relative_strength": -8.98562, "rate_of_change": 0.20191396851216345, "market_dynamics": -0.532264, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.640356, "high": 136.037647, "low": 128.661852, "close": 129.801904, "volume": 2223304}, "trend_line": 136.684376, "activity_lines": {"activity_5": 136.548367, "activity_10": 138.538225, "activity_20": 139.377969, "activity_30": 138.573409}, "trend_signal": 0, "fair_value": 96.263813, "relative_strength": -15.172291, "rate_of_change": 0.14861423205604457, "market_dynamics": -0.840721, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.415115, "high": 133.982098, "low": 128.860497, "close": 133.645264, "volume": 2270463}, "trend_line": 136.817203, "activity_lines": {"activity_5": 134.706434, "activity_10": 137.498045, "activity_20": 138.86089, "activity_30": 138.377337}, "trend_signal": 0, "fair_value": 96.973689, "relative_strength": -12.830449, "rate_of_change": 0.09717789544579715, "market_dynamics": -1.027917, "expectation": {"probability": 66.5313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.524349, "high": 136.124015, "low": 130.156012, "close": 130.846953, "volume": 1786833}, "trend_line": 136.810666, "activity_lines": {"activity_5": 132.738404, "activity_10": 136.072351, "activity_20": 138.092489, "activity_30": 137.99216}, "trend_signal": 0, "fair_value": 97.635652, "relative_strength": -15.379998, "rate_of_change": -0.004777907936042717, "market_dynamics": -1.188241, "expectation": {"probability": 66.4329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.870999, "high": 135.286249, "low": 128.100462, "close": 134.750769, "volume": 1973754}, "trend_line": 137.137711, "activity_lines": {"activity_5": 132.919776, "activity_10": 135.516772, "activity_20": 137.713576, "activity_30": 137.859263}, "trend_signal": 0, "fair_value": 98.304184, "relative_strength": -14.1378, "rate_of_change": 0.23904934429600558, "market_dynamics": -1.22228, "expectation": {"probability": 64.7854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.407163, "high": 142.705228, "low": 133.792089, "close": 141.39244, "volume": 2358808}, "trend_line": 137.666756, "activity_lines": {"activity_5": 135.706571, "activity_10": 136.261889, "activity_20": 137.957278, "activity_30": 138.133762}, "trend_signal": 0, "fair_value": 99.006826, "relative_strength": -8.418985, "rate_of_change": 0.3857764550262885, "market_dynamics": -0.91662, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.926055, "high": 149.364172, "low": 135.692177, "close": 137.955008, "volume": 5732758}, "trend_line": 137.888443, "activity_lines": {"activity_5": 136.995752, "activity_10": 136.292981, "activity_20": 137.856636, "activity_30": 138.152359}, "trend_signal": 0, "fair_value": 99.668351, "relative_strength": -11.636768, "rate_of_change": 0.16103161463324006, "market_dynamics": -0.66215, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.695905, "high": 142.454762, "low": 135.36398, "close": 141.841551, "volume": 4479551}, "trend_line": 138.152566, "activity_lines": {"activity_5": 139.036907, "activity_10": 137.092431, "activity_20": 138.10432, "activity_30": 138.407398}, "trend_signal": 0, "fair_value": 100.346189, "relative_strength": -10.623005, "rate_of_change": 0.19154832287141868, "market_dynamics": -0.238919, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.348159, "high": 145.238477, "low": 140.744385, "close": 142.436279, "volume": 4256379}, "trend_line": 138.448036, "activity_lines": {"activity_5": 140.729885, "activity_10": 138.070992, "activity_20": 138.416061, "activity_30": 138.683767}, "trend_signal": 0, "fair_value": 101.022634, "relative_strength": -8.570936, "rate_of_change": 0.21387224903227242, "market_dynamics": 0.150147, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.255478, "high": 146.895123, "low": 139.510713, "close": 146.234227, "volume": 5727052}, "trend_line": 138.855216, "activity_lines": {"activity_5": 142.916224, "activity_10": 139.760682, "activity_20": 139.102073, "activity_30": 139.186101}, "trend_signal": 1, "fair_value": 101.72997, "relative_strength": -5.064482, "rate_of_change": 0.2941031247276133, "market_dynamics": 0.400137, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.868687, "high": 151.327531, "low": 145.348626, "close": 148.974742, "volume": 2922611}, "trend_line": 139.350628, "activity_lines": {"activity_5": 145.250504, "activity_10": 141.846639, "activity_20": 140.017809, "activity_30": 139.838974}, "trend_signal": 1, "fair_value": 102.440441, "relative_strength": -6.109813, "rate_of_change": 0.35678314021706425, "market_dynamics": 0.608862, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.785441, "high": 157.905648, "low": 149.2391, "close": 157.064107, "volume": 3424820}, "trend_line": 139.887771, "activity_lines": {"activity_5": 149.775753, "activity_10": 145.169584, "activity_20": 141.692109, "activity_30": 140.981779}, "trend_signal": 1, "fair_value": 103.204976, "relative_strength": -0.513988, "rate_of_change": 0.38546148496724836, "market_dynamics": 0.842569, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.733815, "high": 162.813901, "low": 155.090232, "close": 162.721376, "volume": 3242954}, "trend_line": 140.750692, "activity_lines": {"activity_5": 154.912818, "activity_10": 149.025446, "activity_20": 143.814126, "activity_30": 142.454915}, "trend_signal": 1, "fair_value": 103.973004, "relative_strength": 3.857167, "rate_of_change": 0.6168666451908795, "market_dynamics": 1.083447, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.637818, "high": 167.629629, "low": 161.227751, "close": 164.889114, "volume": 3748036}, "trend_line": 141.761559, "activity_lines": {"activity_5": 159.380474, "activity_10": 152.746786, "activity_20": 146.036422, "activity_30": 144.012233}, "trend_signal": 1, "fair_value": 104.74645, "relative_strength": 5.774508, "rate_of_change": 0.7181968242117196, "market_dynamics": 1.188345, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.021294, "high": 166.021449, "low": 157.319654, "close": 158.61501, "volume": 2749971}, "trend_line": 142.626504, "activity_lines": {"activity_5": 160.259906, "activity_10": 154.708431, "activity_20": 147.54107, "activity_30": 145.099552}, "trend_signal": 1, "fair_value": 105.477469, "relative_strength": 7.488421, "rate_of_change": 0.6101407222814231, "market_dynamics": 1.240607, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.143726, "high": 164.016732, "low": 157.601636, "close": 163.532075, "volume": 2041771}, "trend_line": 143.483282, "activity_lines": {"activity_5": 161.952974, "activity_10": 157.130193, "activity_20": 149.424759, "activity_30": 146.448299}, "trend_signal": 1, "fair_value": 106.219659, "relative_strength": 6.540115, "rate_of_change": 0.6007144366379417, "market_dynamics": 1.181529, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.148599, "high": 163.769997, "low": 150.745943, "close": 155.072608, "volume": 3851778}, "trend_line": 144.206619, "activity_lines": {"activity_5": 159.855732, "activity_10": 157.611331, "activity_20": 150.374038, "activity_30": 147.195997}, "trend_signal": 1, "fair_value": 106.912078, "relative_strength": -0.004902, "rate_of_change": 0.5041263274142186, "market_dynamics": 1.033804, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.526579, "high": 161.218939, "low": 156.222566, "close": 158.1656, "volume": 3238467}, "trend_line": 144.698837, "activity_lines": {"activity_5": 158.922253, "activity_10": 158.343602, "activity_20": 151.552539, "activity_30": 148.096576}, "trend_signal": 1, "fair_value": 107.642484, "relative_strength": 0.507211, "rate_of_change": 0.3413282992232196, "market_dynamics": 0.87288, "expectation": {"probability": 55.747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.24947, "high": 161.122008, "low": 157.610448, "close": 159.134914, "volume": 3526574}, "trend_line": 145.167522, "activity_lines": {"activity_5": 158.615597, "activity_10": 158.955311, "activity_20": 152.764211, "activity_30": 149.027936}, "trend_signal": 1, "fair_value": 108.323208, "relative_strength": -0.949668, "rate_of_change": 0.3239037781623591, "market_dynamics": 0.828843, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.742938, "high": 164.448552, "low": 158.421935, "close": 162.469204, "volume": 3625864}, "trend_line": 145.92764, "activity_lines": {"activity_5": 159.803984, "activity_10": 159.869643, "activity_20": 154.219311, "activity_30": 150.144174}, "trend_signal": 1, "fair_value": 109.013414, "relative_strength": -0.199062, "rate_of_change": 0.523614366028791, "market_dynamics": 0.762854, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.056682, "high": 168.009571, "low": 160.159965, "close": 167.575741, "volume": 13875263}, "trend_line": 146.630628, "activity_lines": {"activity_5": 162.437605, "activity_10": 161.417255, "activity_20": 156.056722, "activity_30": 151.540825}, "trend_signal": 1, "fair_value": 109.726523, "relative_strength": 4.513596, "rate_of_change": 0.48173738710500963, "market_dynamics": 0.949929, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.841077, "high": 169.93469, "low": 150.077945, "close": 152.708037, "volume": 12762373}, "trend_line": 147.122919, "activity_lines": {"activity_5": 159.845746, "activity_10": 159.923448, "activity_20": 156.32835, "activity_30": 151.932916}, "trend_signal": 1, "fair_value": 110.329222, "relative_strength": -7.11587, "rate_of_change": 0.33573545085000556, "market_dynamics": 0.79108, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.503392, "high": 157.941107, "low": 146.525965, "close": 146.797108, "volume": 5162428}, "trend_line": 147.335319, "activity_lines": {"activity_5": 155.441216, "activity_10": 157.434128, "activity_20": 155.927956, "activity_30": 151.911896}, "trend_signal": 1, "fair_value": 110.882298, "relative_strength": -13.531681, "rate_of_change": 0.14436907685335035, "market_dynamics": 0.416585, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.628615, "high": 152.834571, "low": 144.62796, "close": 148.667999, "volume": 4980419}, "trend_line": 147.635416, "activity_lines": {"activity_5": 152.418215, "activity_10": 155.574502, "activity_20": 155.643113, "activity_30": 151.997876}, "trend_signal": 1, "fair_value": 111.439358, "relative_strength": -12.451274, "rate_of_change": 0.2036830014940232, "market_dynamics": 0.040121, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.219324, "high": 153.331667, "low": 148.243207, "close": 151.551158, "volume": 13276276}, "trend_line": 148.024709, "activity_lines": {"activity_5": 151.054062, "activity_10": 154.534016, "activity_20": 155.547995, "activity_30": 152.250504}, "trend_signal": 1, "fair_value": 111.994326, "relative_strength": -10.517404, "rate_of_change": 0.26368537478839715, "market_dynamics": -0.40966, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.301322, "high": 157.172867, "low": 150.556965, "close": 153.196096, "volume": 3719324}, "trend_line": 148.581399, "activity_lines": {"activity_5": 150.966091, "activity_10": 153.921044, "activity_20": 155.529536, "activity_30": 152.584142}, "trend_signal": 1, "fair_value": 112.556976, "relative_strength": -12.40905, "rate_of_change": 0.37607910446897297, "market_dynamics": -0.650617, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.123791, "high": 155.871379, "low": 151.171557, "close": 155.446587, "volume": 3235200}, "trend_line": 149.05131, "activity_lines": {"activity_5": 152.586927, "activity_10": 153.905179, "activity_20": 155.669202, "activity_30": 153.027058}, "trend_signal": 1, "fair_value": 113.18975, "relative_strength": -10.795391, "rate_of_change": 0.31626502587985206, "market_dynamics": -0.655494, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.449818, "high": 163.747194, "low": 155.803593, "close": 158.664157, "volume": 2962766}, "trend_line": 149.481936, "activity_lines": {"activity_5": 155.097716, "activity_10": 154.467526, "activity_20": 156.03201, "activity_30": 153.647241}, "trend_signal": 1, "fair_value": 113.834704, "relative_strength": -5.184138, "rate_of_change": 0.2889112480795972, "market_dynamics": -0.609728, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.664157, "high": 158.664157, "low": 153.783573, "close": 156.015988, "volume": 3546690}, "trend_line": 149.896839, "activity_lines": {"activity_5": 155.934645, "activity_10": 154.539324, "activity_20": 156.062503, "activity_30": 154.068793}, "trend_signal": 1, "fair_value": 114.456997, "relative_strength": -4.255051, "rate_of_change": 0.2775606277938557, "market_dynamics": -0.683328, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.594428, "high": 156.865571, "low": 140.221878, "close": 140.877141, "volume": 3174658}, "trend_line": 149.905285, "activity_lines": {"activity_5": 151.235427, "activity_10": 151.915312, "activity_20": 154.586536, "activity_30": 153.486877}, "trend_signal": 1, "fair_value": 114.99032, "relative_strength": -10.56897, "rate_of_change": 0.00563454176641589, "market_dynamics": -0.786884, "expectation": {"probability": 65.2981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.571766, "high": 142.666689, "low": 131.532812, "close": 136.620188, "volume": 5479367}, "trend_line": 149.922112, "activity_lines": {"activity_5": 145.828825, "activity_10": 148.909892, "activity_20": 152.730655, "activity_30": 152.629774}, "trend_signal": 0, "fair_value": 115.503627, "relative_strength": -13.28742, "rate_of_change": 0.011225087894670535, "market_dynamics": -0.895803, "expectation": {"probability": 67.8094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.542076, "high": 141.103094, "low": 136.475578, "close": 138.373583, "volume": 3401679}, "trend_line": 150.207834, "activity_lines": {"activity_5": 142.111748, "activity_10": 146.786098, "activity_20": 151.100596, "activity_30": 151.884708}, "trend_signal": 0, "fair_value": 116.057548, "relative_strength": -16.333089, "rate_of_change": 0.19058029278562505, "market_dynamics": -1.08738, "expectation": {"probability": 66.8061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.861641, "high": 140.890698, "low": 134.776412, "close": 137.874394, "volume": 2981794}, "trend_line": 150.348805, "activity_lines": {"activity_5": 139.366476, "activity_10": 144.83217, "activity_20": 149.511997, "activity_30": 151.089002}, "trend_signal": 0, "fair_value": 116.577032, "relative_strength": -17.114792, "rate_of_change": 0.09385063098640216, "market_dynamics": -1.293576, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.264216, "high": 142.240416, "low": 133.604883, "close": 136.431308, "volume": 3687714}, "trend_line": 150.53495, "activity_lines": {"activity_5": 137.526159, "activity_10": 142.778093, "activity_20": 147.90428, "activity_30": 150.191099}, "trend_signal": 0, "fair_value": 117.079323, "relative_strength": -16.92784, "rate_of_change": 0.12380876588943321, "market_dynamics": -1.326257, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.967952, "high": 134.216126, "low": 123.131025, "close": 123.507882, "volume": 3871111}, "trend_line": 150.160187, "activity_lines": {"activity_5": 132.683679, "activity_10": 138.596788, "activity_20": 145.201274, "activity_30": 148.447417}, "trend_signal": 0, "fair_value": 117.488552, "relative_strength": -19.751196, "rate_of_change": -0.2489541465287639, "market_dynamics": -1.360034, "expectation": {"probability": 63.9382, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.059379, "high": 124.206445, "low": 119.261351, "close": 123.21375, "volume": 4102598}, "trend_line": 149.554231, "activity_lines": {"activity_5": 128.901105, "activity_10": 134.871882, "activity_20": 142.637432, "activity_30": 146.708937}, "trend_signal": 0, "fair_value": 117.878726, "relative_strength": -23.978195, "rate_of_change": -0.4035397212178621, "market_dynamics": -1.344064, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.654948, "high": 127.993395, "low": 122.597911, "close": 125.677106, "volume": 4973928}, "trend_line": 149.144968, "activity_lines": {"activity_5": 126.833412, "activity_10": 132.139993, "activity_20": 140.500188, "activity_30": 145.168477}, "trend_signal": 0, "fair_value": 118.287587, "relative_strength": -23.113021, "rate_of_change": -0.27365524683817305, "market_dynamics": -1.304848, "expectation": {"probability": 62.2604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.623843, "high": 128.825238, "low": 116.701483, "close": 120.226471, "volume": 4386919}, "trend_line": 148.424465, "activity_lines": {"activity_5": 123.795273, "activity_10": 128.958342, "activity_20": 137.983814, "activity_30": 143.302768}, "trend_signal": 0, "fair_value": 118.645787, "relative_strength": -26.617183, "rate_of_change": -0.4830890439428086, "market_dynamics": -1.282052, "expectation": {"probability": 61.4993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.537099, "high": 126.734143, "low": 117.882607, "close": 125.41974, "volume": 3832189}, "trend_line": 147.857247, "activity_lines": {"activity_5": 123.664752, "activity_10": 127.419789, "activity_20": 136.142699, "activity_30": 141.818592}, "trend_signal": 0, "fair_value": 119.015349, "relative_strength": -23.049581, "rate_of_change": -0.3821593697508001, "market_dynamics": -1.249575, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.998813, "high": 128.002587, "low": 120.419495, "close": 122.901234, "volume": 3552968}, "trend_line": 147.079481, "activity_lines": {"activity_5": 123.428834, "activity_10": 125.979622, "activity_20": 134.222276, "activity_30": 140.208527}, "trend_signal": 0, "fair_value": 119.362354, "relative_strength": -24.88674, "rate_of_change": -0.5260249435051458, "market_dynamics": -1.248681, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.165904, "high": 122.924214, "low": 116.163772, "close": 119.472758, "volume": 4067215}, "trend_line": 146.096081, "activity_lines": {"activity_5": 122.090533, "activity_10": 124.242929, "activity_20": 132.16375, "activity_30": 138.427448}, "trend_signal": 0, "fair_value": 119.668764, "relative_strength": -26.419401, "rate_of_change": -0.6686180786835855, "market_dynamics": -1.24855, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.070214, "high": 121.485724, "low": 116.600375, "close": 118.434104, "volume": 3421031}, "trend_line": 144.808414, "activity_lines": {"activity_5": 120.655414, "activity_10": 122.629162, "activity_20": 130.235366, "activity_30": 136.642804}, "trend_signal": 0, "fair_value": 119.929006, "relative_strength": -26.460165, "rate_of_change": -0.8813836696961085, "market_dynamics": -1.266639, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.042394, "high": 118.066439, "low": 113.332752, "close": 113.792333, "volume": 3797578}, "trend_line": 143.177446, "activity_lines": {"activity_5": 118.155904, "activity_10": 120.533973, "activity_20": 128.028118, "activity_30": 134.641767}, "trend_signal": 0, "fair_value": 120.145426, "relative_strength": -27.479575, "rate_of_change": -1.1262936696482262, "market_dynamics": -1.285945, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.45413, "high": 125.35448, "low": 114.174245, "close": 121.338658, "volume": 5745721}, "trend_line": 141.725764, "activity_lines": {"activity_5": 118.600779, "activity_10": 120.248698, "activity_20": 126.696733, "activity_30": 133.232813}, "trend_signal": 0, "fair_value": 120.392678, "relative_strength": -26.109199, "rate_of_change": -1.0139041033040954, "market_dynamics": -1.043303, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.888268, "high": 122.285212, "low": 116.347605, "close": 116.991019, "volume": 3957003}, "trend_line": 140.338298, "activity_lines": {"activity_5": 117.868513, "activity_10": 119.447356, "activity_20": 125.081427, "activity_30": 131.637023}, "trend_signal": 0, "fair_value": 120.623233, "relative_strength": -25.651108, "rate_of_change": -0.9789793759728749, "market_dynamics": -0.923334, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.342188, "high": 123.664139, "low": 117.331109, "close": 123.563032, "volume": 4401397}, "trend_line": 139.005997, "activity_lines": {"activity_5": 119.720932, "activity_10": 119.959413, "activity_20": 124.256599, "activity_30": 130.554747}, "trend_signal": 0, "fair_value": 120.92038, "relative_strength": -22.35596, "rate_of_change": -0.9493495496147466, "market_dynamics": -0.559212, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.167792, "high": 123.250516, "low": 116.641737, "close": 118.546623, "volume": 6499685}, "trend_line": 137.788464, "activity_lines": {"activity_5": 119.62853, "activity_10": 119.553045, "activity_20": 123.095128, "activity_30": 129.234788}, "trend_signal": 0, "fair_value": 121.194259, "relative_strength": -25.499835, "rate_of_change": -0.8758852324910866, "market_dynamics": -0.147425, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.73255, "high": 119.922478, "low": 107.797758, "close": 108.952825, "volume": 4543004}, "trend_line": 136.148038, "activity_lines": {"activity_5": 116.330694, "activity_10": 117.531996, "activity_20": 121.195675, "activity_30": 127.374424}, "trend_signal": 0, "fair_value": 121.376527, "relative_strength": -33.114892, "rate_of_change": -1.1905394344188283, "market_dynamics": -0.15968, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.644755, "high": 112.820092, "low": 108.855214, "close": 110.886459, "volume": 3962586}, "trend_line": 134.539756, "activity_lines": {"activity_5": 114.000036, "activity_10": 116.067491, "activity_20": 119.717099, "activity_30": 125.744645}, "trend_signal": 0, "fair_value": 121.589383, "relative_strength": -31.845584, "rate_of_change": -1.1812744594968034, "market_dynamics": -0.047377, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.538493, "high": 110.021901, "low": 101.985329, "close": 103.031072, "volume": 6439404}, "trend_line": 132.558485, "activity_lines": {"activity_5": 109.74773, "activity_10": 113.438976, "activity_20": 117.705294, "activity_30": 123.711826}, "trend_signal": 0, "fair_value": 121.745113, "relative_strength": -34.568111, "rate_of_change": -1.472628655577479, "market_dynamics": -0.076035, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.63133, "high": 105.630415, "low": 101.875911, "close": 104.183815, "volume": 2237752}, "trend_line": 130.445421, "activity_lines": {"activity_5": 106.810334, "activity_10": 111.381327, "activity_20": 115.983493, "activity_30": 121.881203}, "trend_signal": 0, "fair_value": 121.889666, "relative_strength": -33.792681, "rate_of_change": -1.594061670212948, "market_dynamics": -0.354331, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.723001, "high": 112.773518, "low": 103.784166, "close": 112.438944, "volume": 2398094}, "trend_line": 129.103118, "activity_lines": {"activity_5": 107.916596, "activity_10": 111.10259, "activity_20": 115.202353, "activity_30": 120.719494}, "trend_signal": 0, "fair_value": 122.058105, "relative_strength": -27.350042, "rate_of_change": -1.0290150391710684, "market_dynamics": -0.30043, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.987426, "high": 118.156178, "low": 112.308795, "close": 115.069801, "volume": 2845332}, "trend_line": 128.045541, "activity_lines": {"activity_5": 110.306989, "activity_10": 111.411194, "activity_20": 114.79527, "activity_30": 119.814119}, "trend_signal": 0, "fair_value": 122.218819, "relative_strength": -23.450544, "rate_of_change": -0.819172314645421, "market_dynamics": -0.207665, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.623578, "high": 120.21996, "low": 114.623578, "close": 117.421769, "volume": 3032776}, "trend_line": 127.004, "activity_lines": {"activity_5": 113.073572, "activity_10": 112.124202, "activity_20": 114.720777, "activity_30": 119.128714}, "trend_signal": 0, "fair_value": 122.448148, "relative_strength": -23.64341, "rate_of_change": -0.8134145022667998, "market_dynamics": -0.106127, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.203952, "high": 117.412473, "low": 108.99001, "close": 109.194529, "volume": 2767166}, "trend_line": 125.592112, "activity_lines": {"activity_5": 112.662055, "activity_10": 111.412565, "activity_20": 113.953259, "activity_30": 117.979716}, "trend_signal": 0, "fair_value": 122.591013, "relative_strength": -29.54072, "rate_of_change": -1.1116878208560397, "market_dynamics": 0.071997, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.389752, "high": 111.341978, "low": 103.653925, "close": 104.537075, "volume": 3771455}, "trend_line": 123.970145, "activity_lines": {"activity_5": 110.287156, "activity_10": 109.995872, "activity_20": 112.810332, "activity_30": 116.621327}, "trend_signal": 0, "fair_value": 122.660619, "relative_strength": -31.115198, "rate_of_change": -1.2914561067338353, "market_dynamics": 0.077312, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.509186, "high": 105.001798, "low": 99.693694, "close": 101.683106, "volume": 4955420}, "trend_line": 122.178029, "activity_lines": {"activity_5": 106.937384, "activity_10": 108.406202, "activity_20": 111.484536, "activity_30": 115.183453}, "trend_signal": 0, "fair_value": 122.74063, "relative_strength": -32.560144, "rate_of_change": -1.4456028909218483, "market_dynamics": 0.076323, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.724293, "high": 108.060379, "low": 100.689794, "close": 103.124035, "volume": 3393782}, "trend_line": 120.326691, "activity_lines": {"activity_5": 104.784977, "activity_10": 107.385128, "activity_20": 110.410228, "activity_30": 113.954163}, "trend_signal": 0, "fair_value": 122.876193, "relative_strength": -32.919546, "rate_of_change": -1.5152789868626857, "market_dynamics": -0.159337, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.700406, "high": 107.632748, "low": 101.441402, "close": 103.811962, "volume": 3954039}, "trend_line": 118.586557, "activity_lines": {"activity_5": 103.658263, "activity_10": 106.59511, "activity_20": 109.482877, "activity_30": 112.888697}, "trend_signal": 0, "fair_value": 123.012578, "relative_strength": -30.358352, "rate_of_change": -1.4461745648768798, "market_dynamics": -0.193773, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.053666, "high": 107.920934, "low": 100.725585, "close": 106.256893, "volume": 5175719}, "trend_line": 117.432549, "activity_lines": {"activity_5": 104.253847, "activity_10": 106.378252, "activity_20": 108.891271, "activity_30": 112.093235}, "trend_signal": 0, "fair_value": 123.09087, "relative_strength": -25.645277, "rate_of_change": -0.973135597485982, "market_dynamics": -0.126521, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.907635, "high": 107.130747, "low": 92.405382, "close": 96.337724, "volume": 6820769}, "trend_line": 116.0898, "activity_lines": {"activity_5": 101.738884, "activity_10": 104.299258, "activity_20": 107.434241, "activity_30": 110.732278}, "trend_signal": 0, "fair_value": 123.118888, "relative_strength": -29.713898, "rate_of_change": -1.1434214887049738, "market_dynamics": -0.185018, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.895503, "high": 100.304464, "low": 95.556833, "close": 99.979702, "volume": 4964359}, "trend_line": 114.810004, "activity_lines": {"activity_5": 100.984536, "activity_10": 103.025098, "activity_20": 106.434232, "activity_30": 109.692917}, "trend_signal": 0, "fair_value": 123.125902, "relative_strength": -24.532244, "rate_of_change": -1.102418989437479, "market_dynamics": -0.045571, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.252691, "high": 105.43006, "low": 100.11149, "close": 103.274392, "volume": 6394708}, "trend_line": 113.656671, "activity_lines": {"activity_5": 101.441979, "activity_10": 102.576504, "activity_20": 105.835882, "activity_30": 108.948684}, "trend_signal": 0, "fair_value": 123.129476, "relative_strength": -21.578654, "rate_of_change": -1.0045579303350634, "market_dynamics": 0.141388, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.04629, "high": 108.602375, "low": 103.787422, "close": 105.175898, "volume": 3109601}, "trend_line": 112.614824, "activity_lines": {"activity_5": 102.523234, "activity_10": 102.6881, "activity_20": 105.468713, "activity_30": 108.401538}, "trend_signal": 0, "fair_value": 123.16567, "relative_strength": -17.465759, "rate_of_change": -0.9166615481813682, "market_dynamics": 0.254889, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.648748, "high": 107.143298, "low": 81.614256, "close": 82.668463, "volume": 5174737}, "trend_line": 111.25351, "activity_lines": {"activity_5": 96.011081, "activity_10": 98.930087, "activity_20": 103.034945, "activity_30": 106.469514}, "trend_signal": 0, "fair_value": 123.064353, "relative_strength": -27.118145, "rate_of_change": -1.2088230941958342, "market_dynamics": 0.114689, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.420841, "high": 90.622784, "low": 75.147158, "close": 84.099299, "volume": 7970847}, "trend_line": 109.949695, "activity_lines": {"activity_5": 91.548435, "activity_10": 95.914519, "activity_20": 100.900887, "activity_30": 104.71763}, "trend_signal": 0, "fair_value": 122.960758, "relative_strength": -30.064581, "rate_of_change": -1.171931564226603, "market_dynamics": -0.116752, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.358515, "high": 89.596724, "low": 81.576509, "close": 88.890719, "volume": 2915138}, "trend_line": 108.723482, "activity_lines": {"activity_5": 89.498825, "activity_10": 94.141714, "activity_20": 99.411077, "activity_30": 103.358986}, "trend_signal": 0, "fair_value": 122.946529, "relative_strength": -23.336796, "rate_of_change": -1.1152491146064583, "market_dynamics": -0.584027, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.328095, "high": 91.686498, "low": 85.544256, "close": 89.069574, "volume": 3107212}, "trend_line": 107.684919, "activity_lines": {"activity_5": 88.248098, "activity_10": 92.634017, "activity_20": 98.07952, "activity_30": 102.090992}, "trend_signal": 0, "fair_value": 122.952855, "relative_strength": -26.766494, "rate_of_change": -0.9552333873928086, "market_dynamics": -1.051613, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.777758, "high": 89.907366, "low": 83.882791, "close": 87.808178, "volume": 3640988}, "trend_line": 106.4312, "activity_lines": {"activity_5": 87.523894, "activity_10": 91.15251, "activity_20": 96.722512, "activity_30": 100.808622}, "trend_signal": 0, "fair_value": 122.884995, "relative_strength": -29.262426, "rate_of_change": -1.164247521047947, "market_dynamics": -1.138845, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.831365, "high": 90.293315, "low": 83.167373, "close": 87.582257, "volume": 5143455}, "trend_line": 105.253901, "activity_lines": {"activity_5": 87.88223, "activity_10": 89.920905, "activity_20": 95.453885, "activity_30": 99.592561}, "trend_signal": 0, "fair_value": 122.861357, "relative_strength": -28.340634, "rate_of_change": -1.1061596599493428, "market_dynamics": -1.073686, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.91024, "high": 94.576412, "low": 88.335329, "close": 90.99932, "volume": 3904411}, "trend_line": 104.304786, "activity_lines": {"activity_5": 89.052002, "activity_10": 89.650124, "activity_20": 94.584257, "activity_30": 98.67291}, "trend_signal": 0, "fair_value": 122.835488, "relative_strength": -29.357481, "rate_of_change": -0.9017385493389041, "market_dynamics": -0.812561, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.897953, "high": 90.410983, "low": 84.285126, "close": 85.602827, "volume": 3090365}, "trend_line": 103.21041, "activity_lines": {"activity_5": 87.962941, "activity_10": 88.495223, "activity_20": 93.263461, "activity_30": 97.466332}, "trend_signal": 0, "fair_value": 122.692706, "relative_strength": -30.93016, "rate_of_change": -1.0492097649287129, "market_dynamics": -0.672666, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.213935, "high": 88.056807, "low": 84.729516, "close": 85.937027, "volume": 2727652}, "trend_line": 102.2819, "activity_lines": {"activity_5": 87.204473, "activity_10": 87.662484, "activity_20": 92.102285, "activity_30": 96.351921}, "trend_signal": 0, "fair_value": 122.525153, "relative_strength": -30.839368, "rate_of_change": -0.8996282448640626, "market_dynamics": -0.554447, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.391006, "high": 93.575874, "low": 86.375974, "close": 90.606272, "volume": 3693393}, "trend_line": 101.257487, "activity_lines": {"activity_5": 88.211256, "activity_10": 87.993923, "activity_20": 91.524527, "activity_30": 95.598654}, "trend_signal": 0, "fair_value": 122.338295, "relative_strength": -27.633808, "rate_of_change": -1.0015584380032008, "market_dynamics": -0.378314, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.198283, "high": 101.74944, "low": 90.864083, "close": 101.252915, "volume": 3804000}, "trend_line": 100.732884, "activity_lines": {"activity_5": 92.580381, "activity_10": 90.526018, "activity_20": 92.088427, "activity_30": 95.598359}, "trend_signal": 0, "fair_value": 122.396343, "relative_strength": -17.900654, "rate_of_change": -0.5180881093760494, "market_dynamics": -0.028422, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.772888, "high": 103.420438, "low": 98.388347, "close": 99.381397, "volume": 4533354}, "trend_line": 99.926829, "activity_lines": {"activity_5": 95.414289, "activity_10": 92.379937, "activity_20": 92.511905, "activity_30": 95.511167}, "trend_signal": 0, "fair_value": 122.476002, "relative_strength": -18.576336, "rate_of_change": -0.8001905316242117, "market_dynamics": 0.44063, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.493804, "high": 100.737293, "low": 92.602876, "close": 94.244273, "volume": 3980787}, "trend_line": 99.116751, "activity_lines": {"activity_5": 95.977018, "activity_10": 93.021978, "activity_20": 92.470683, "activity_30": 95.14455}, "trend_signal": 0, "fair_value": 122.539012, "relative_strength": -24.953437, "rate_of_change": -0.8106711762063462, "market_dynamics": 0.771678, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.292016, "high": 100.126185, "low": 91.904876, "close": 99.677403, "volume": 3706074}, "trend_line": 98.80757, "activity_lines": {"activity_5": 97.774693, "activity_10": 94.554524, "activity_20": 92.982326, "activity_30": 95.180721}, "trend_signal": 0, "fair_value": 122.628434, "relative_strength": -20.915802, "rate_of_change": -0.31193617312980254, "market_dynamics": 0.991476, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.305009, "high": 104.690396, "low": 97.166132, "close": 104.260711, "volume": 3610223}, "trend_line": 98.586712, "activity_lines": {"activity_5": 100.184113, "activity_10": 96.727528, "activity_20": 93.946886, "activity_30": 95.532537}, "trend_signal": 0, "fair_value": 122.764019, "relative_strength": -16.067765, "rate_of_change": -0.2235233595968332, "market_dynamics": 1.009338, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.840574, "high": 103.859671, "low": 97.395297, "close": 101.596663, "volume": 2337574}, "trend_line": 98.538898, "activity_lines": {"activity_5": 100.795221, "activity_10": 98.117023, "activity_20": 94.655591, "activity_30": 95.726727}, "trend_signal": 0, "fair_value": 122.855149, "relative_strength": -18.154804, "rate_of_change": -0.048499436719222834, "market_dynamics": 0.950331, "expectation": {"probability": 63.4501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.892668, "high": 106.12268, "low": 100.48903, "close": 103.811928, "volume": 2966119}, "trend_line": 98.526502, "activity_lines": {"activity_5": 102.121834, "activity_10": 99.654486, "activity_20": 95.597465, "activity_30": 96.066923}, "trend_signal": 0, "fair_value": 122.885722, "relative_strength": -15.98828, "rate_of_change": -0.012579803764407453, "market_dynamics": 1.016772, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.511572, "high": 109.254607, "low": 100.727744, "close": 101.081041, "volume": 3160606}, "trend_line": 98.147905, "activity_lines": {"activity_5": 102.242782, "activity_10": 100.462468, "activity_20": 96.243663, "activity_30": 96.231732}, "trend_signal": 0, "fair_value": 122.915969, "relative_strength": -15.360032, "rate_of_change": -0.3842590494078428, "market_dynamics": 0.991374, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.183476, "high": 103.850123, "low": 94.755121, "close": 96.497733, "volume": 4920006}, "trend_line": 97.528836, "activity_lines": {"activity_5": 100.380177, "activity_10": 100.155699, "activity_20": 96.448111, "activity_30": 96.125269}, "trend_signal": 0, "fair_value": 122.855001, "relative_strength": -21.14076, "rate_of_change": -0.6307511097664246, "market_dynamics": 0.952216, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.870126, "high": 99.047198, "low": 94.798089, "close": 97.500331, "volume": 4405150}, "trend_line": 96.864788, "activity_lines": {"activity_5": 99.063749, "activity_10": 99.839207, "activity_20": 96.780315, "activity_30": 96.12343}, "trend_signal": 0, "fair_value": 122.806613, "relative_strength": -19.808308, "rate_of_change": -0.6808735008382485, "market_dynamics": 0.946062, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.812835, "high": 103.142949, "low": 95.762494, "close": 102.43702, "volume": 3604016}, "trend_line": 96.639538, "activity_lines": {"activity_5": 99.843576, "activity_10": 100.294949, "activity_20": 97.619229, "activity_30": 96.482929}, "trend_signal": 0, "fair_value": 122.736, "relative_strength": -14.09609, "rate_of_change": -0.23254064211651668, "market_dynamics": 0.914936, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.204934, "high": 107.214127, "low": 101.27659, "close": 106.266442, "volume": 3251575}, "trend_line": 96.697184, "activity_lines": {"activity_5": 101.843853, "activity_10": 101.425421, "activity_20": 98.728715, "activity_30": 97.104019}, "trend_signal": 1, "fair_value": 122.712572, "relative_strength": -9.792758, "rate_of_change": 0.05965053351144042, "market_dynamics": 0.996528, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.995674, "high": 107.978077, "low": 99.241001, "close": 100.009786, "volume": 4228481}, "trend_line": 96.641406, "activity_lines": {"activity_5": 101.594944, "activity_10": 101.293135, "activity_20": 99.136771, "activity_30": 97.317736}, "trend_signal": 1, "fair_value": 122.659482, "relative_strength": -15.122486, "rate_of_change": -0.05768316893280931, "market_dynamics": 0.948702, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.831758, "high": 103.229981, "low": 98.104746, "close": 100.725385, "volume": 4491619}, "trend_line": 96.561451, "activity_lines": {"activity_5": 101.655984, "activity_10": 101.186132, "activity_20": 99.560031, "activity_30": 97.581218}, "trend_signal": 1, "fair_value": 122.617825, "relative_strength": -15.351703, "rate_of_change": -0.08273368870481687, "market_dynamics": 0.933004, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.686704, "high": 103.55877, "low": 96.789591, "close": 97.060358, "volume": 5898026}, "trend_line": 96.336398, "activity_lines": {"activity_5": 100.213506, "activity_10": 100.393705, "activity_20": 99.578737, "activity_30": 97.613406}, "trend_signal": 1, "fair_value": 122.61709, "relative_strength": -19.394442, "rate_of_change": -0.23306712737778, "market_dynamics": 0.81981, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.634867, "high": 103.510419, "low": 96.122343, "close": 101.083184, "volume": 4103095}, "trend_line": 96.163941, "activity_lines": {"activity_5": 100.141301, "activity_10": 100.463617, "activity_20": 99.936511, "activity_30": 97.91965}, "trend_signal": 1, "fair_value": 122.581575, "relative_strength": -15.035347, "rate_of_change": -0.17901541222250028, "market_dynamics": 0.598543, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.077478, "high": 100.077478, "low": 94.067414, "close": 95.861246, "volume": 3935956}, "trend_line": 96.148058, "activity_lines": {"activity_5": 98.418706, "activity_10": 99.593421, "activity_20": 99.732668, "activity_30": 97.900121}, "trend_signal": 1, "fair_value": 122.454167, "relative_strength": -19.614823, "rate_of_change": -0.01651658598308497, "market_dynamics": 0.325608, "expectation": {"probability": 63.007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.470472, "high": 97.543871, "low": 87.428783, "close": 87.602848, "volume": 3668492}, "trend_line": 95.735496, "activity_lines": {"activity_5": 94.636992, "activity_10": 97.366257, "activity_20": 98.719158, "activity_30": 97.348817}, "trend_signal": 0, "fair_value": 122.297508, "relative_strength": -24.083271, "rate_of_change": -0.42909030986357344, "market_dynamics": -0.099877, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.743938, "high": 89.633601, "low": 84.730782, "close": 86.780876, "volume": 3553670}, "trend_line": 95.185712, "activity_lines": {"activity_5": 91.408416, "activity_10": 95.234701, "activity_20": 97.617842, "activity_30": 96.7711}, "trend_signal": 0, "fair_value": 122.080659, "relative_strength": -25.869956, "rate_of_change": -0.5742739349258738, "market_dynamics": -0.466512, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.467464, "high": 90.798867, "low": 85.393194, "close": 89.430526, "volume": 2747993}, "trend_line": 94.660867, "activity_lines": {"activity_5": 89.99269, "activity_10": 93.76157, "activity_20": 96.764855, "activity_30": 96.399798}, "trend_signal": 0, "fair_value": 121.898985, "relative_strength": -24.522123, "rate_of_change": -0.5513905280237849, "market_dynamics": -0.794228, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.001071, "high": 91.050294, "low": 86.795381, "close": 87.728561, "volume": 3163291}, "trend_line": 94.829537, "activity_lines": {"activity_5": 88.518299, "activity_10": 92.125714, "activity_20": 95.755374, "activity_30": 95.952552}, "trend_signal": 0, "fair_value": 121.675768, "relative_strength": -26.667898, "rate_of_change": 0.17818345145730166, "market_dynamics": -1.021072, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.801088, "high": 88.202404, "low": 81.46707, "close": 84.518036, "volume": 4996771}, "trend_line": 94.843495, "activity_lines": {"activity_5": 86.86404, "activity_10": 90.173553, "activity_20": 94.504532, "activity_30": 95.287294}, "trend_signal": 0, "fair_value": 121.417828, "relative_strength": -26.377446, "rate_of_change": 0.014719042654402452, "market_dynamics": -0.977251, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.05957, "high": 90.358871, "low": 83.434967, "close": 90.039752, "volume": 3788725}, "trend_line": 94.881796, "activity_lines": {"activity_5": 87.806568, "activity_10": 89.620766, "activity_20": 93.850344, "activity_30": 94.977375}, "trend_signal": 0, "fair_value": 121.202262, "relative_strength": -20.733845, "rate_of_change": 0.040383370520023464, "market_dynamics": -0.859722, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.720634, "high": 93.105424, "low": 85.986948, "close": 89.819812, "volume": 4264589}, "trend_line": 94.906804, "activity_lines": {"activity_5": 88.513322, "activity_10": 89.209264, "activity_20": 93.195232, "activity_30": 94.650795}, "trend_signal": 0, "fair_value": 121.00446, "relative_strength": -17.616528, "rate_of_change": 0.02635700529951994, "market_dynamics": -0.704695, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.309807, "high": 92.477725, "low": 88.917495, "close": 92.05599, "volume": 2287747}, "trend_line": 95.048397, "activity_lines": {"activity_5": 89.762872, "activity_10": 89.402622, "activity_20": 92.80003, "activity_30": 94.466872}, "trend_signal": 0, "fair_value": 120.838682, "relative_strength": -18.8248, "rate_of_change": 0.14919162170922995, "market_dynamics": -0.59119, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.173684, "high": 97.969994, "low": 90.324914, "close": 95.773145, "volume": 3056367}, "trend_line": 95.321427, "activity_lines": {"activity_5": 92.076444, "activity_10": 90.362815, "activity_20": 92.81696, "activity_30": 94.51363}, "trend_signal": 0, "fair_value": 120.782218, "relative_strength": -15.9031, "rate_of_change": 0.2872536608902575, "market_dynamics": -0.493142, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.802173, "high": 99.186259, "low": 93.664567, "close": 95.488719, "volume": 2965734}, "trend_line": 95.471074, "activity_lines": {"activity_5": 93.758901, "activity_10": 91.36784, "activity_20": 92.834534, "activity_30": 94.524423}, "trend_signal": 0, "fair_value": 120.717081, "relative_strength": -14.037348, "rate_of_change": 0.15699198460384112, "market_dynamics": -0.3483, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.43968, "high": 95.43968, "low": 87.985852, "close": 88.427105, "volume": 3662359}, "trend_line": 95.565216, "activity_lines": {"activity_5": 92.356109, "activity_10": 91.095709, "activity_20": 92.219206, "activity_30": 94.069973}, "trend_signal": 0, "fair_value": 120.568995, "relative_strength": -20.35982, "rate_of_change": 0.09860787781648403, "market_dynamics": -0.323633, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.378461, "high": 91.016363, "low": 87.436517, "close": 88.309411, "volume": 1504420}, "trend_line": 95.644296, "activity_lines": {"activity_5": 91.021594, "activity_10": 90.787192, "activity_20": 91.652927, "activity_30": 93.601857}, "trend_signal": 0, "fair_value": 120.435595, "relative_strength": -20.942155, "rate_of_change": 0.08274977372519149, "market_dynamics": -0.27233, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.897879, "high": 93.208406, "low": 88.662492, "close": 92.860229, "volume": 2644383}, "trend_line": 95.719428, "activity_lines": {"activity_5": 91.304712, "activity_10": 91.278306, "activity_20": 91.559051, "activity_30": 93.42224}, "trend_signal": 0, "fair_value": 120.377689, "relative_strength": -14.799677, "rate_of_change": 0.07855356058033656, "market_dynamics": -0.191248, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.16957, "high": 94.561882, "low": 85.671114, "close": 90.359241, "volume": 4181336}, "trend_line": 95.356305, "activity_lines": {"activity_5": 90.700552, "activity_10": 91.252336, "activity_20": 91.249082, "activity_30": 93.076421}, "trend_signal": 0, "fair_value": 120.270313, "relative_strength": -18.142102, "rate_of_change": -0.37936185744861267, "market_dynamics": -0.055674, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.369049, "high": 94.400054, "low": 88.338835, "close": 90.525974, "volume": 4768402}, "trend_line": 95.061124, "activity_lines": {"activity_5": 90.512897, "activity_10": 91.20885, "activity_20": 91.012505, "activity_30": 92.764787}, "trend_signal": 0, "fair_value": 120.123002, "relative_strength": -16.546381, "rate_of_change": -0.30955582853173624, "market_dynamics": 0.241685, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.085018, "high": 95.626028, "low": 88.976341, "close": 93.693892, "volume": 2715671}, "trend_line": 95.042778, "activity_lines": {"activity_5": 91.712063, "activity_10": 91.632115, "activity_20": 91.152589, "activity_30": 92.676578}, "trend_signal": 0, "fair_value": 119.976722, "relative_strength": -13.286509, "rate_of_change": -0.0192991616636136, "market_dynamics": 0.512379, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.165062, "high": 101.441268, "low": 92.987731, "close": 98.313365, "volume": 3795723}, "trend_line": 94.99731, "activity_lines": {"activity_5": 94.099935, "activity_10": 92.828844, "activity_20": 91.762698, "activity_30": 92.887584}, "trend_signal": 0, "fair_value": 119.878051, "relative_strength": -8.449893, "rate_of_change": -0.04783951075167397, "market_dynamics": 0.798778, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.537363, "high": 101.36359, "low": 92.995087, "close": 100.912431, "volume": 3845018}, "trend_line": 94.885701, "activity_lines": {"activity_5": 96.687232, "activity_10": 94.343703, "activity_20": 92.631824, "activity_30": 93.269205}, "trend_signal": 0, "fair_value": 119.803097, "relative_strength": -3.825792, "rate_of_change": -0.11748648461730275, "market_dynamics": 0.995816, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.323964, "high": 102.187445, "low": 96.077187, "close": 100.059153, "volume": 2849048}, "trend_line": 94.834451, "activity_lines": {"activity_5": 98.453289, "activity_10": 95.542395, "activity_20": 93.401342, "activity_30": 93.602976}, "trend_signal": 0, "fair_value": 119.763729, "relative_strength": -3.129097, "rate_of_change": -0.05401235324171343, "market_dynamics": 1.058233, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.245501, "high": 103.923425, "low": 95.527264, "close": 103.354573, "volume": 4312277}, "trend_line": 94.819206, "activity_lines": {"activity_5": 100.671159, "activity_10": 97.262326, "activity_20": 94.489585, "activity_30": 94.152661}, "trend_signal": 0, "fair_value": 119.729994, "relative_strength": -0.75349, "rate_of_change": -0.016075381719674087, "market_dynamics": 1.306076, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.442843, "high": 106.806918, "low": 99.588379, "close": 106.287105, "volume": 5245129}, "trend_line": 94.992741, "activity_lines": {"activity_5": 103.0113, "activity_10": 99.372429, "activity_20": 95.821435, "activity_30": 94.892526}, "trend_signal": 0, "fair_value": 119.675228, "relative_strength": 2.723608, "rate_of_change": 0.18301671920771106, "market_dynamics": 1.470362, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.200811, "high": 120.106292, "low": 107.670004, "close": 119.027434, "volume": 7796219}, "trend_line": 95.743731, "activity_lines": {"activity_5": 108.75867, "activity_10": 103.474228, "activity_20": 98.277677, "activity_30": 96.443151}, "trend_signal": 1, "fair_value": 119.719401, "relative_strength": 16.462156, "rate_of_change": 0.7905761978170538, "market_dynamics": 1.595875, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.743799, "high": 125.608114, "low": 114.731618, "close": 122.35715, "volume": 8392789}, "trend_line": 96.572292, "activity_lines": {"activity_5": 114.235007, "activity_10": 107.622921, "activity_20": 100.897479, "activity_30": 98.160146}, "trend_signal": 1, "fair_value": 119.861694, "relative_strength": 20.98242, "rate_of_change": 0.8653945186238958, "market_dynamics": 1.770422, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.614848, "high": 132.110041, "low": 119.710787, "close": 130.742257, "volume": 7641671}, "trend_line": 97.5158, "activity_lines": {"activity_5": 121.076731, "activity_10": 112.759871, "activity_20": 104.15907, "activity_30": 100.36466}, "trend_signal": 1, "fair_value": 120.039773, "relative_strength": 31.732626, "rate_of_change": 0.9769965902849176, "market_dynamics": 1.824669, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.282094, "high": 145.629292, "low": 125.548645, "close": 144.063279, "volume": 4992678}, "trend_line": 98.775694, "activity_lines": {"activity_5": 130.313256, "activity_10": 119.584588, "activity_20": 108.484502, "activity_30": 103.367723}, "trend_signal": 1, "fair_value": 120.252042, "relative_strength": 49.476611, "rate_of_change": 1.2919896057869624, "market_dynamics": 1.754464, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.797787, "high": 147.101146, "low": 133.487835, "close": 140.742935, "volume": 4106302}, "trend_line": 100.133466, "activity_lines": {"activity_5": 135.729086, "activity_10": 124.832201, "activity_20": 112.210163, "activity_30": 106.075287}, "trend_signal": 1, "fair_value": 120.420675, "relative_strength": 39.748353, "rate_of_change": 1.3746013265166197, "market_dynamics": 1.652816, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.683466, "high": 144.955312, "low": 128.680671, "close": 132.982251, "volume": 5946220}, "trend_line": 101.208695, "activity_lines": {"activity_5": 136.260966, "activity_10": 127.813344, "activity_20": 114.955267, "activity_30": 108.194563}, "trend_signal": 1, "fair_value": 120.507963, "relative_strength": 25.959488, "rate_of_change": 1.0737958476340042, "market_dynamics": 1.547188, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.896224, "high": 136.807981, "low": 118.8584, "close": 122.485999, "volume": 4164598}, "trend_line": 102.056216, "activity_lines": {"activity_5": 132.363775, "activity_10": 128.255733, "activity_20": 116.495192, "activity_30": 109.567293}, "trend_signal": 1, "fair_value": 120.541811, "relative_strength": 9.412652, "rate_of_change": 0.8373993953780359, "market_dynamics": 1.218287, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.304755, "high": 136.490912, "low": 123.120334, "close": 134.112159, "volume": 3495993}, "trend_line": 103.157182, "activity_lines": {"activity_5": 132.33338, "activity_10": 130.419723, "activity_20": 118.997466, "activity_30": 111.635418}, "trend_signal": 1, "fair_value": 120.649445, "relative_strength": 17.047195, "rate_of_change": 1.078783873389936, "market_dynamics": 1.011139, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.124188, "high": 145.391416, "low": 135.123129, "close": 143.775846, "volume": 3779831}, "trend_line": 104.754335, "activity_lines": {"activity_5": 135.299553, "activity_10": 133.721602, "activity_20": 122.237525, "activity_30": 114.255977}, "trend_signal": 1, "fair_value": 120.836781, "relative_strength": 23.117272, "rate_of_change": 1.5482712585149832, "market_dynamics": 0.89384, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.182217, "high": 149.167688, "low": 131.644202, "close": 135.232155, "volume": 4038132}, "trend_line": 106.341979, "activity_lines": {"activity_5": 135.436992, "activity_10": 134.73515, "activity_20": 124.433959, "activity_30": 116.222288}, "trend_signal": 1, "fair_value": 120.949481, "relative_strength": 9.642263, "rate_of_change": 1.5155878751938976, "market_dynamics": 0.675971, "expectation": {"probability": 61.1575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.211644, "high": 147.448047, "low": 136.887371, "close": 147.076367, "volume": 3181789}, "trend_line": 108.351828, "activity_lines": {"activity_5": 139.889887, "activity_10": 137.375917, "activity_20": 127.535533, "activity_30": 118.850313}, "trend_signal": 1, "fair_value": 121.098032, "relative_strength": 19.20476, "rate_of_change": 1.8899864558661286, "market_dynamics": 0.734271, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.848403, "high": 150.599896, "low": 140.0, "close": 143.98, "volume": 4666047}, "trend_line": 110.170144, "activity_lines": {"activity_5": 142.371052, "activity_10": 138.943728, "activity_20": 130.062372, "activity_30": 121.148905}, "trend_signal": 1, "fair_value": 121.216575, "relative_strength": 14.889459, "rate_of_change": 1.6781590431496882, "market_dynamics": 0.737863, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.37, "high": 143.32, "low": 130.25, "close": 131.87, "volume": 2890229}, "trend_line": 111.641526, "activity_lines": {"activity_5": 139.382617, "activity_10": 137.916578, "activity_20": 131.192451, "activity_30": 122.548895}, "trend_signal": 1, "fair_value": 121.253273, "relative_strength": 2.126005, "rate_of_change": 1.3355542133084672, "market_dynamics": 0.457137, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.51, "high": 142.22, "low": 134.725, "close": 134.79, "volume": 2843644}, "trend_line": 113.317258, "activity_lines": {"activity_5": 137.516993, "activity_10": 137.399833, "activity_20": 132.402954, "activity_30": 124.042345}, "trend_signal": 1, "fair_value": 121.299287, "relative_strength": 9.075574, "rate_of_change": 1.5009934565029113, "market_dynamics": 0.244073, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.28, "high": 141.215, "low": 131.715, "close": 135.34, "volume": 3058109}, "trend_line": 114.827266, "activity_lines": {"activity_5": 136.433758, "activity_10": 137.151692, "activity_20": 133.455057, "activity_30": 125.463167}, "trend_signal": 1, "fair_value": 121.347205, "relative_strength": 7.110357, "rate_of_change": 1.3325490103193278, "market_dynamics": -0.058706, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.66, "high": 129.33, "low": 121.63, "close": 123.12, "volume": 5062029}, "trend_line": 115.937272, "activity_lines": {"activity_5": 131.27, "activity_10": 134.779969, "activity_20": 133.145036, "activity_30": 125.998182}, "trend_signal": 1, "fair_value": 121.343378, "relative_strength": -4.85605, "rate_of_change": 0.9666745875496143, "market_dynamics": -0.388345, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.5, "high": 126.22, "low": 115.56, "close": 116.59, "volume": 4953868}, "trend_line": 116.755073, "activity_lines": {"activity_5": 125.526667, "activity_10": 131.400287, "activity_20": 132.094983, "activity_30": 126.040294}, "trend_signal": 1, "fair_value": 121.259593, "relative_strength": -5.5792, "rate_of_change": 0.7053823036305382, "market_dynamics": -0.529307, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.58, "high": 119.03, "low": 111.25, "close": 113.32, "volume": 3543863}, "trend_line": 117.339968, "activity_lines": {"activity_5": 120.519333, "activity_10": 127.533259, "activity_20": 130.658846, "activity_30": 125.818676}, "trend_signal": 1, "fair_value": 121.145984, "relative_strength": -8.801286, "rate_of_change": 0.5009589604727522, "market_dynamics": -0.729181, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.23, "high": 123.29, "low": 111.475, "close": 117.39, "volume": 3980991}, "trend_line": 118.07001, "activity_lines": {"activity_5": 118.105333, "activity_10": 124.784271, "activity_20": 129.547182, "activity_30": 125.821904}, "trend_signal": 1, "fair_value": 121.097591, "relative_strength": -6.929576, "rate_of_change": 0.6221597060602552, "market_dynamics": -0.854681, "expectation": {"probability": 52.5624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8c79cb5-93ed-44c0-bbc7-fd17e8e8ff2d/", "share_image": "https://sharemaestro.com/terminal/d8c79cb5-93ed-44c0-bbc7-fd17e8e8ff2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}