{"ticker": {"uuid": "d8cba7c2-2589-4607-84b0-b841e491880a", "symbol": "300922", "name": "Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300922 rose 8.27%, moving from 20.92 to 22.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.65"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.290001, "high": 23.34, "low": 21.16, "close": 22.65, "volume": 41470631}, "trend_line": 21.897333, "activity_lines": {"activity_5": 20.674666, "activity_10": 19.953454, "activity_20": 20.353143, "activity_30": 21.038688}, "trend_signal": 0, "fair_value": 18.292582, "relative_strength": -22.161133, "rate_of_change": -0.44856792144025714, "market_dynamics": -0.286404, "expectation": {"probability": 48.092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.208293, "high": 21.705378, "low": 18.003158, "close": 18.70648, "volume": 82958849}, "trend_line": 15.889274, "activity_lines": {"activity_5": 18.079349, "activity_10": 17.853255, "activity_20": 17.402492, "activity_30": 16.684527}, "trend_signal": 1, "fair_value": 21.442541, "relative_strength": 19.577667, "rate_of_change": 0.9077924824387648, "market_dynamics": 0.546198, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.501345, "high": 21.384174, "low": 17.437233, "close": 20.294346, "volume": 93607618}, "trend_line": 16.073751, "activity_lines": {"activity_5": 18.842428, "activity_10": 18.323828, "activity_20": 17.754109, "activity_30": 16.968725}, "trend_signal": 1, "fair_value": 21.433282, "relative_strength": 31.275339, "rate_of_change": 1.1610159155163484, "market_dynamics": 0.671211, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.127436, "high": 20.814713, "low": 19.292883, "close": 20.520164, "volume": 64836247}, "trend_line": 16.284315, "activity_lines": {"activity_5": 19.587295, "activity_10": 18.769113, "activity_20": 18.094413, "activity_30": 17.255591}, "trend_signal": 1, "fair_value": 21.425977, "relative_strength": 30.999621, "rate_of_change": 1.3099866981888542, "market_dynamics": 0.863322, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.127435, "high": 21.050352, "low": 18.261967, "close": 19.057245, "volume": 46311232}, "trend_line": 16.405088, "activity_lines": {"activity_5": 19.599877, "activity_10": 18.917213, "activity_20": 18.263078, "activity_30": 17.434489}, "trend_signal": 1, "fair_value": 21.407177, "relative_strength": 23.565101, "rate_of_change": 0.7416523200392513, "market_dynamics": 0.825355, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.890334, "high": 19.607067, "low": 18.477967, "close": 19.577614, "volume": 31471052}, "trend_line": 16.559486, "activity_lines": {"activity_5": 19.664848, "activity_10": 19.126729, "activity_20": 18.454187, "activity_30": 17.639168}, "trend_signal": 1, "fair_value": 21.392771, "relative_strength": 20.861331, "rate_of_change": 0.9411592305996804, "market_dynamics": 0.727444, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.54816, "high": 21.01108, "low": 19.312519, "close": 19.459795, "volume": 30235045}, "trend_line": 16.704748, "activity_lines": {"activity_5": 19.607723, "activity_10": 19.270034, "activity_20": 18.607739, "activity_30": 17.826285}, "trend_signal": 1, "fair_value": 21.37767, "relative_strength": 22.290041, "rate_of_change": 0.877213217849871, "market_dynamics": 0.522707, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.724887, "high": 19.98998, "low": 17.947782, "close": 19.626705, "volume": 34901083}, "trend_line": 16.884879, "activity_lines": {"activity_5": 19.556013, "activity_10": 19.40335, "activity_20": 18.754854, "activity_30": 18.014798}, "trend_signal": 1, "fair_value": 21.364096, "relative_strength": 23.044807, "rate_of_change": 1.0783221632556381, "market_dynamics": 0.362289, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.518704, "high": 19.989982, "low": 18.163783, "close": 18.18342, "volume": 20999271}, "trend_line": 17.001596, "activity_lines": {"activity_5": 19.067719, "activity_10": 19.260893, "activity_20": 18.742316, "activity_30": 18.098575}, "trend_signal": 1, "fair_value": 21.33963, "relative_strength": 15.015781, "rate_of_change": 0.6912516222354791, "market_dynamics": 0.134242, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.163784, "high": 18.517241, "low": 17.329231, "close": 17.672871, "volume": 15024097}, "trend_line": 17.114645, "activity_lines": {"activity_5": 18.565024, "activity_10": 19.001373, "activity_20": 18.673876, "activity_30": 18.141883}, "trend_signal": 1, "fair_value": 21.311639, "relative_strength": 9.521312, "rate_of_change": 0.6649316922952421, "market_dynamics": -0.207402, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.692507, "high": 17.859417, "low": 16.936501, "close": 17.015047, "volume": 12428770}, "trend_line": 17.221396, "activity_lines": {"activity_5": 17.935346, "activity_10": 18.614402, "activity_20": 18.54929, "activity_30": 18.135458}, "trend_signal": 1, "fair_value": 21.279089, "relative_strength": 7.809637, "rate_of_change": 0.6237406618717429, "market_dynamics": -0.634809, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.015046, "high": 18.232511, "low": 16.9365, "close": 17.574688, "volume": 18895589}, "trend_line": 17.367641, "activity_lines": {"activity_5": 17.663052, "activity_10": 18.353187, "activity_20": 18.481777, "activity_30": 18.158251}, "trend_signal": 1, "fair_value": 21.251237, "relative_strength": 8.244938, "rate_of_change": 0.8492052560663516, "market_dynamics": -1.029911, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.564869, "high": 17.888871, "low": 16.789227, "close": 16.956137, "volume": 13022004}, "trend_line": 17.486105, "activity_lines": {"activity_5": 17.310249, "activity_10": 18.000086, "activity_20": 18.353582, "activity_30": 18.131702}, "trend_signal": 0, "fair_value": 21.219184, "relative_strength": 3.103191, "rate_of_change": 0.6820960889276757, "market_dynamics": -1.225001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.975773, "high": 17.329231, "low": 16.691043, "close": 16.857954, "volume": 8424780}, "trend_line": 17.590224, "activity_lines": {"activity_5": 17.102756, "activity_10": 17.689829, "activity_20": 18.214555, "activity_30": 18.091176}, "trend_signal": 0, "fair_value": 21.186878, "relative_strength": 6.50557, "rate_of_change": 0.5954384924487228, "market_dynamics": -1.357521, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.181956, "high": 17.937963, "low": 16.347405, "close": 17.515778, "volume": 19737565}, "trend_line": 17.728645, "activity_lines": {"activity_5": 17.202903, "activity_10": 17.565762, "activity_20": 18.147446, "activity_30": 18.086373}, "trend_signal": 0, "fair_value": 21.159885, "relative_strength": 14.218816, "rate_of_change": 0.786920052865734, "market_dynamics": -1.325824, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.515779, "high": 18.075419, "low": 14.943394, "close": 15.611035, "volume": 28244629}, "trend_line": 17.780781, "activity_lines": {"activity_5": 16.678607, "activity_10": 17.123405, "activity_20": 17.897579, "activity_30": 17.949753}, "trend_signal": 0, "fair_value": 21.119382, "relative_strength": 5.017403, "rate_of_change": 0.29407774818662596, "market_dynamics": -1.352123, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.592861, "high": 16.98559, "low": 15.198668, "close": 16.396496, "volume": 19260131}, "trend_line": 17.835003, "activity_lines": {"activity_5": 16.509733, "activity_10": 16.895978, "activity_20": 17.729676, "activity_30": 17.860444}, "trend_signal": 0, "fair_value": 21.085158, "relative_strength": 6.623101, "rate_of_change": 0.3049472348824235, "market_dynamics": -1.374716, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.494678, "high": 17.918327, "low": 16.416132, "close": 17.564869, "volume": 17108003}, "trend_line": 17.921659, "activity_lines": {"activity_5": 16.808863, "activity_10": 16.936679, "activity_20": 17.677069, "activity_30": 17.843016}, "trend_signal": 0, "fair_value": 21.059833, "relative_strength": 15.725845, "rate_of_change": 0.4858760046185462, "market_dynamics": -1.277803, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.466687, "high": 17.505959, "low": 16.514315, "close": 16.592861, "volume": 12904115}, "trend_line": 17.919584, "activity_lines": {"activity_5": 16.743408, "activity_10": 16.838139, "activity_20": 17.53821, "activity_30": 17.757287}, "trend_signal": 0, "fair_value": 21.027926, "relative_strength": 10.517087, "rate_of_change": -0.011578169186222263, "market_dynamics": -1.275468, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.494678, "high": 16.965956, "low": 15.64049, "close": 16.278677, "volume": 9152581}, "trend_line": 17.827587, "activity_lines": {"activity_5": 16.590898, "activity_10": 16.711394, "activity_20": 17.370655, "activity_30": 17.651422}, "trend_signal": 0, "fair_value": 20.994243, "relative_strength": 7.736442, "rate_of_change": -0.513388034007928, "market_dynamics": -1.279499, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.406314, "high": 16.445588, "low": 15.611035, "close": 16.043037, "volume": 6465360}, "trend_line": 17.768762, "activity_lines": {"activity_5": 16.442314, "activity_10": 16.567155, "activity_20": 17.185243, "activity_30": 17.53629}, "trend_signal": 0, "fair_value": 20.959375, "relative_strength": 6.6372, "rate_of_change": -0.3299661361910748, "market_dynamics": -1.321156, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.111765, "high": 16.622317, "low": 16.062675, "close": 16.219767, "volume": 10145051}, "trend_line": 17.736016, "activity_lines": {"activity_5": 16.32384, "activity_10": 16.472721, "activity_20": 17.027576, "activity_30": 17.436355}, "trend_signal": 0, "fair_value": 20.926231, "relative_strength": 7.967398, "rate_of_change": -0.18428971022291535, "market_dynamics": -1.404326, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.121584, "high": 16.838317, "low": 15.395034, "close": 15.424488, "volume": 15855399}, "trend_line": 17.69532, "activity_lines": {"activity_5": 15.952056, "activity_10": 16.258326, "activity_20": 16.806011, "activity_30": 17.287224}, "trend_signal": 0, "fair_value": 20.888025, "relative_strength": 7.560163, "rate_of_change": -0.2294540104158708, "market_dynamics": -1.440745, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.424489, "high": 15.944856, "low": 14.923757, "close": 15.728855, "volume": 11304076}, "trend_line": 17.59281, "activity_lines": {"activity_5": 15.824419, "activity_10": 16.127118, "activity_20": 16.636623, "activity_30": 17.160356}, "trend_signal": 0, "fair_value": 20.852444, "relative_strength": 7.001778, "rate_of_change": -0.5793057147313458, "market_dynamics": -1.353595, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.738673, "high": 17.358686, "low": 15.699399, "close": 16.916862, "volume": 21963528}, "trend_line": 17.582324, "activity_lines": {"activity_5": 16.150384, "activity_10": 16.232441, "activity_20": 16.603194, "activity_30": 17.116746}, "trend_signal": 0, "fair_value": 20.825488, "relative_strength": 13.583797, "rate_of_change": -0.05960389500028828, "market_dynamics": -0.944326, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.926681, "high": 17.417596, "low": 16.926681, "close": 17.28014, "volume": 11396399}, "trend_line": 17.587854, "activity_lines": {"activity_5": 16.554897, "activity_10": 16.414704, "activity_20": 16.614555, "activity_30": 17.09725}, "trend_signal": 0, "fair_value": 20.80137, "relative_strength": 14.042127, "rate_of_change": 0.03145204240349716, "market_dynamics": -0.549151, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.142683, "high": 17.908509, "low": 17.142683, "close": 17.643415, "volume": 11419417}, "trend_line": 17.60126, "activity_lines": {"activity_5": 16.998028, "activity_10": 16.63267, "activity_20": 16.671454, "activity_30": 17.100835}, "trend_signal": 0, "fair_value": 20.780033, "relative_strength": 15.856385, "rate_of_change": 0.07622305711657491, "market_dynamics": -0.075239, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.672869, "high": 17.937964, "low": 17.064136, "close": 17.162319, "volume": 10034951}, "trend_line": 17.543602, "activity_lines": {"activity_5": 17.185884, "activity_10": 16.740492, "activity_20": 16.691184, "activity_30": 17.072516}, "trend_signal": 0, "fair_value": 20.755753, "relative_strength": 13.72572, "rate_of_change": -0.3275788210616739, "market_dynamics": 0.262328, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.211412, "high": 17.712143, "low": 16.936501, "close": 17.260504, "volume": 10533799}, "trend_line": 17.557269, "activity_lines": {"activity_5": 17.290612, "activity_10": 16.873485, "activity_20": 16.732, "activity_30": 17.054252}, "trend_signal": 0, "fair_value": 20.732451, "relative_strength": 15.162368, "rate_of_change": 0.07790304408411482, "market_dynamics": 0.305599, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.270322, "high": 17.50596, "low": 16.54377, "close": 16.622316, "volume": 10212776}, "trend_line": 17.536639, "activity_lines": {"activity_5": 17.080502, "activity_10": 16.878305, "activity_20": 16.716431, "activity_30": 16.993932}, "trend_signal": 0, "fair_value": 20.705232, "relative_strength": 12.22928, "rate_of_change": -0.1175011899629754, "market_dynamics": 0.329113, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.622316, "high": 17.123048, "low": 16.229586, "close": 16.602678, "volume": 9551660}, "trend_line": 17.478885, "activity_lines": {"activity_5": 16.883481, "activity_10": 16.873306, "activity_20": 16.703994, "activity_30": 16.933677}, "trend_signal": 0, "fair_value": 20.678241, "relative_strength": 13.462245, "rate_of_change": -0.32933334603057485, "market_dynamics": 0.228869, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.533951, "high": 16.661588, "low": 15.954673, "close": 16.347404, "volume": 7504294}, "trend_line": 17.40025, "activity_lines": {"activity_5": 16.646534, "activity_10": 16.811719, "activity_20": 16.66921, "activity_30": 16.860678}, "trend_signal": 0, "fair_value": 20.649935, "relative_strength": 12.96484, "rate_of_change": -0.4498856763460511, "market_dynamics": 0.085656, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.465223, "high": 16.76959, "low": 15.728853, "close": 16.759771, "volume": 10172800}, "trend_line": 17.28243, "activity_lines": {"activity_5": 16.633443, "activity_10": 16.822787, "activity_20": 16.679542, "activity_30": 16.819357}, "trend_signal": 0, "fair_value": 20.624674, "relative_strength": 11.392829, "rate_of_change": -0.6771167080932645, "market_dynamics": 0.088148, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.887411, "high": 17.476505, "low": 16.494678, "close": 16.65177, "volume": 10250056}, "trend_line": 17.153484, "activity_lines": {"activity_5": 16.611188, "activity_10": 16.78994, "activity_20": 16.680524, "activity_30": 16.778669}, "trend_signal": 0, "fair_value": 20.599043, "relative_strength": 14.777326, "rate_of_change": -0.7461103560089795, "market_dynamics": 0.086109, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.661589, "high": 16.985591, "low": 15.885947, "close": 16.37686, "volume": 11050015}, "trend_line": 17.064138, "activity_lines": {"activity_5": 16.537879, "activity_10": 16.690329, "activity_20": 16.656306, "activity_30": 16.728564}, "trend_signal": 0, "fair_value": 20.571977, "relative_strength": 13.561835, "rate_of_change": -0.5208621175733107, "market_dynamics": 0.085445, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.37686, "high": 16.37686, "low": 14.609573, "close": 14.648846, "volume": 10763232}, "trend_line": 16.899846, "activity_lines": {"activity_5": 15.904928, "activity_10": 16.286353, "activity_20": 16.472938, "activity_30": 16.572739}, "trend_signal": 0, "fair_value": 20.503923, "relative_strength": 3.428723, "rate_of_change": -0.9627910885390148, "market_dynamics": -0.077256, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.639027, "high": 15.012121, "low": 13.127016, "close": 14.383753, "volume": 19432547}, "trend_line": 16.730644, "activity_lines": {"activity_5": 15.313869, "activity_10": 15.882019, "activity_20": 16.268905, "activity_30": 16.41041}, "trend_signal": 0, "fair_value": 20.427873, "relative_strength": 1.251516, "rate_of_change": -1.001204389673128, "market_dynamics": -0.290854, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.521209, "high": 14.550663, "low": 10.89827, "close": 11.291, "volume": 16657039}, "trend_line": 16.452787, "activity_lines": {"activity_5": 13.822803, "activity_10": 14.974633, "activity_20": 15.779909, "activity_30": 16.059466}, "trend_signal": 0, "fair_value": 20.305729, "relative_strength": -13.782482, "rate_of_change": -1.6607669136944214, "market_dynamics": -0.700862, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.83936, "high": 11.094635, "low": 8.139339, "close": 9.415713, "volume": 36822150}, "trend_line": 16.16053, "activity_lines": {"activity_5": 12.071225, "activity_10": 13.833037, "activity_20": 15.14219, "activity_30": 15.605461}, "trend_signal": 0, "fair_value": 20.159841, "relative_strength": -34.213504, "rate_of_change": -1.7763373463717684, "market_dynamics": -1.033693, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.494259, "high": 11.556094, "low": 9.435349, "close": 11.487366, "volume": 30936243}, "trend_line": 15.954347, "activity_lines": {"activity_5": 11.492602, "activity_10": 13.210738, "activity_20": 14.735947, "activity_30": 15.303966}, "trend_signal": 0, "fair_value": 20.026972, "relative_strength": -21.956881, "rate_of_change": -1.2758430571274648, "market_dynamics": -1.025895, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.076462, "high": 12.724466, "low": 10.809906, "close": 11.850641, "volume": 31995843}, "trend_line": 15.7822, "activity_lines": {"activity_5": 11.361037, "activity_10": 12.747852, "activity_20": 14.387119, "activity_30": 15.039211}, "trend_signal": 0, "fair_value": 19.929213, "relative_strength": -22.454286, "rate_of_change": -1.0789974669599496, "market_dynamics": -1.066461, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.801551, "high": 12.459374, "low": 11.379365, "close": 12.017552, "volume": 29574930}, "trend_line": 15.596962, "activity_lines": {"activity_5": 11.471657, "activity_10": 12.401714, "activity_20": 14.07415, "activity_30": 14.796331}, "trend_signal": 0, "fair_value": 19.850588, "relative_strength": -20.49682, "rate_of_change": -1.1737146912344287, "market_dynamics": -0.881631, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.948824, "high": 12.920831, "low": 11.791732, "close": 12.420099, "volume": 24073887}, "trend_line": 15.445761, "activity_lines": {"activity_5": 11.874205, "activity_10": 12.20749, "activity_20": 13.81953, "activity_30": 14.591372}, "trend_signal": 0, "fair_value": 19.789349, "relative_strength": -19.715375, "rate_of_change": -0.9694259689803718, "market_dynamics": -0.733682, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.469191, "high": 13.293926, "low": 12.469191, "close": 12.695012, "volume": 20482002}, "trend_line": 15.306996, "activity_lines": {"activity_5": 12.293117, "activity_10": 12.142154, "activity_20": 13.605398, "activity_30": 14.413904}, "trend_signal": 0, "fair_value": 19.716716, "relative_strength": -17.35948, "rate_of_change": -0.8984018333573811, "market_dynamics": -0.629033, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.65574, "high": 12.960105, "low": 11.68373, "close": 12.695012, "volume": 20914085}, "trend_line": 15.146304, "activity_lines": {"activity_5": 12.49341, "activity_10": 12.148759, "activity_20": 13.405713, "activity_30": 14.245389}, "trend_signal": 0, "fair_value": 19.64925, "relative_strength": -15.784999, "rate_of_change": -1.0497944861290822, "market_dynamics": -0.54262, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.763739, "high": 13.009196, "low": 12.469191, "close": 12.685193, "volume": 11842935}, "trend_line": 15.048776, "activity_lines": {"activity_5": 12.60992, "activity_10": 12.220522, "activity_20": 13.225198, "activity_30": 14.086607}, "trend_signal": 0, "fair_value": 19.58298, "relative_strength": -16.832465, "rate_of_change": -0.6439062625443177, "market_dynamics": -0.518107, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.665556, "high": 14.589936, "low": 12.037189, "close": 13.863385, "volume": 54325804}, "trend_line": 14.964339, "activity_lines": {"activity_5": 13.063524, "activity_10": 12.542204, "activity_20": 13.178771, "activity_30": 14.010131}, "trend_signal": 0, "fair_value": 19.540893, "relative_strength": -6.027335, "rate_of_change": -0.5610888221075218, "market_dynamics": -0.213465, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.745566, "high": 15.30667, "low": 12.115734, "close": 14.6783, "volume": 87937799}, "trend_line": 14.86812, "activity_lines": {"activity_5": 13.66571, "activity_10": 13.021513, "activity_20": 13.227956, "activity_30": 13.991677}, "trend_signal": 0, "fair_value": 19.469727, "relative_strength": -1.233072, "rate_of_change": -0.6429886411955876, "market_dynamics": 0.168461, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.265933, "high": 16.101948, "low": 13.568837, "close": 14.030295, "volume": 73994321}, "trend_line": 14.782701, "activity_lines": {"activity_5": 13.901349, "activity_10": 13.321417, "activity_20": 13.227255, "activity_30": 13.937623}, "trend_signal": 0, "fair_value": 19.396145, "relative_strength": -7.457097, "rate_of_change": -0.5745111016053134, "market_dynamics": 0.5078, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.941931, "high": 14.256116, "low": 13.460836, "close": 13.509928, "volume": 19972856}, "trend_line": 14.690409, "activity_lines": {"activity_5": 13.874512, "activity_10": 13.442806, "activity_20": 13.192377, "activity_30": 13.855509}, "trend_signal": 0, "fair_value": 19.321354, "relative_strength": -11.779679, "rate_of_change": -0.6243243369394992, "market_dynamics": 0.735327, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.598292, "high": 15.807401, "low": 13.509928, "close": 15.061213, "volume": 69774021}, "trend_line": 14.657682, "activity_lines": {"activity_5": 14.310443, "activity_10": 13.809474, "activity_20": 13.320061, "activity_30": 13.879432}, "trend_signal": 0, "fair_value": 19.247737, "relative_strength": -3.17812, "rate_of_change": -0.22277800434284217, "market_dynamics": 0.893008, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.727392, "high": 14.756847, "low": 13.89284, "close": 14.324843, "volume": 33961273}, "trend_line": 14.594518, "activity_lines": {"activity_5": 14.342516, "activity_10": 13.983882, "activity_20": 13.384955, "activity_30": 13.857958}, "trend_signal": 0, "fair_value": 19.184597, "relative_strength": -7.630875, "rate_of_change": -0.43092761870532237, "market_dynamics": 0.821643, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.39357, "high": 15.830827, "low": 14.144587, "close": 15.354712, "volume": 62048334}, "trend_line": 14.592192, "activity_lines": {"activity_5": 14.687115, "activity_10": 14.303588, "activity_20": 13.557563, "activity_30": 13.907003}, "trend_signal": 0, "fair_value": 19.141648, "relative_strength": 2.047464, "rate_of_change": -0.01593749104972189, "market_dynamics": 0.885159, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.928193, "high": 16.366456, "low": 14.4124, "close": 15.285278, "volume": 78419086}, "trend_line": 14.577406, "activity_lines": {"activity_5": 14.963475, "activity_10": 14.557313, "activity_20": 13.730249, "activity_30": 13.951718}, "trend_signal": 0, "fair_value": 19.090048, "relative_strength": 2.305982, "rate_of_change": -0.10132816234874686, "market_dynamics": 1.123798, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.205926, "high": 15.275359, "low": 12.597212, "close": 12.894784, "volume": 46245397}, "trend_line": 14.443337, "activity_lines": {"activity_5": 14.359338, "activity_10": 14.329307, "activity_20": 13.681776, "activity_30": 13.843162}, "trend_signal": 0, "fair_value": 19.033806, "relative_strength": -12.185913, "rate_of_change": -0.9197040955023151, "market_dynamics": 0.885323, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.825351, "high": 13.529605, "low": 12.50794, "close": 13.341142, "volume": 19063020}, "trend_line": 14.312037, "activity_lines": {"activity_5": 13.944996, "activity_10": 14.178825, "activity_20": 13.692395, "activity_30": 13.772053}, "trend_signal": 0, "fair_value": 18.966444, "relative_strength": -8.64314, "rate_of_change": -0.909069697674433, "market_dynamics": 0.709872, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.172517, "high": 13.519685, "low": 12.428588, "close": 13.311385, "volume": 25364942}, "trend_line": 14.167636, "activity_lines": {"activity_5": 13.635408, "activity_10": 14.011007, "activity_20": 13.706407, "activity_30": 13.707495}, "trend_signal": 0, "fair_value": 18.908085, "relative_strength": -6.624377, "rate_of_change": -1.0089479226472111, "market_dynamics": 0.404089, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.192356, "high": 13.579199, "low": 12.041745, "close": 12.884865, "volume": 27479118}, "trend_line": 14.025054, "activity_lines": {"activity_5": 13.251209, "activity_10": 13.775675, "activity_20": 13.684904, "activity_30": 13.624735}, "trend_signal": 0, "fair_value": 18.830242, "relative_strength": -7.095696, "rate_of_change": -1.0063923155563788, "market_dynamics": 0.018173, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.755916, "high": 13.162599, "low": 11.843363, "close": 12.230206, "volume": 18031228}, "trend_line": 13.857377, "activity_lines": {"activity_5": 12.813448, "activity_10": 13.453923, "activity_20": 13.593463, "activity_30": 13.508938}, "trend_signal": 0, "fair_value": 18.755086, "relative_strength": -9.872288, "rate_of_change": -1.1955533290638394, "market_dynamics": -0.193366, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.160773, "high": 13.212193, "low": 11.67474, "close": 12.805512, "volume": 21025747}, "trend_line": 13.730151, "activity_lines": {"activity_5": 12.771126, "activity_10": 13.2695, "activity_20": 13.543411, "activity_30": 13.441076}, "trend_signal": 0, "fair_value": 18.674366, "relative_strength": -6.93969, "rate_of_change": -0.9181102599720011, "market_dynamics": -0.311081, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.894784, "high": 13.033652, "low": 11.883039, "close": 12.636889, "volume": 14975685}, "trend_line": 13.597958, "activity_lines": {"activity_5": 12.678548, "activity_10": 13.067227, "activity_20": 13.471022, "activity_30": 13.370543}, "trend_signal": 0, "fair_value": 18.590023, "relative_strength": -8.388006, "rate_of_change": -0.9627934900351723, "market_dynamics": -0.471919, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.636889, "high": 13.202276, "low": 12.170693, "close": 13.172518, "volume": 23345228}, "trend_line": 13.492128, "activity_lines": {"activity_5": 12.811464, "activity_10": 13.006419, "activity_20": 13.445902, "activity_30": 13.343095}, "trend_signal": 0, "fair_value": 18.51683, "relative_strength": -1.028156, "rate_of_change": -0.7782786209517707, "market_dynamics": -0.533054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.073327, "high": 14.977788, "low": 12.984056, "close": 13.767662, "volume": 48718840}, "trend_line": 13.392391, "activity_lines": {"activity_5": 13.152019, "activity_10": 13.07477, "activity_20": 13.471962, "activity_30": 13.360872}, "trend_signal": 0, "fair_value": 18.456528, "relative_strength": 3.92503, "rate_of_change": -0.739223642111899, "market_dynamics": -0.370757, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.68831, "high": 13.936286, "low": 12.874946, "close": 12.954299, "volume": 32696426}, "trend_line": 13.269142, "activity_lines": {"activity_5": 13.162599, "activity_10": 13.024093, "activity_20": 13.414143, "activity_30": 13.332608}, "trend_signal": 0, "fair_value": 18.391977, "relative_strength": -0.302999, "rate_of_change": -0.9202912310430564, "market_dynamics": -0.333264, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.855107, "high": 12.93446, "low": 12.101259, "close": 12.696403, "volume": 17630240}, "trend_line": 13.14646, "activity_lines": {"activity_5": 13.038941, "activity_10": 12.968907, "activity_20": 13.330527, "activity_30": 13.295657}, "trend_signal": 0, "fair_value": 18.321213, "relative_strength": -1.789191, "rate_of_change": -0.924566185213792, "market_dynamics": -0.330329, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.696403, "high": 13.708147, "low": 11.466439, "close": 11.754092, "volume": 26319503}, "trend_line": 13.049968, "activity_lines": {"activity_5": 12.608454, "activity_10": 12.745998, "activity_20": 13.15716, "activity_30": 13.205827}, "trend_signal": 0, "fair_value": 18.242216, "relative_strength": -7.069892, "rate_of_change": -0.7339770554202392, "market_dynamics": -0.406592, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.853282, "high": 12.279802, "low": 11.585468, "close": 12.180611, "volume": 13913194}, "trend_line": 12.97653, "activity_lines": {"activity_5": 12.378993, "activity_10": 12.629494, "activity_20": 13.028848, "activity_30": 13.149739}, "trend_signal": 0, "fair_value": 18.14061, "relative_strength": -5.365066, "rate_of_change": -0.5627446749294668, "market_dynamics": -0.65822, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.101259, "high": 12.230207, "low": 11.387086, "close": 11.416843, "volume": 14117870}, "trend_line": 12.980725, "activity_lines": {"activity_5": 11.961069, "activity_10": 12.394683, "activity_20": 12.83581, "activity_30": 13.049114}, "trend_signal": 0, "fair_value": 18.021698, "relative_strength": -8.768221, "rate_of_change": 0.03232759451100782, "market_dynamics": -0.92201, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.337491, "high": 11.803686, "low": 11.258139, "close": 11.377168, "volume": 9496071}, "trend_line": 13.046107, "activity_lines": {"activity_5": 11.686642, "activity_10": 12.179349, "activity_20": 12.654523, "activity_30": 12.945659}, "trend_signal": 0, "fair_value": 17.909811, "relative_strength": -7.244292, "rate_of_change": 0.5036852718164788, "market_dynamics": -1.051003, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.277976, "high": 11.545791, "low": 11.000243, "close": 11.347409, "volume": 6246460}, "trend_line": 13.041442, "activity_lines": {"activity_5": 11.507437, "activity_10": 11.974114, "activity_20": 12.483037, "activity_30": 12.836065}, "trend_signal": 0, "fair_value": 17.765066, "relative_strength": -8.187887, "rate_of_change": -0.03575779349348624, "market_dynamics": -1.203704, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.347409, "high": 12.865027, "low": 11.268057, "close": 12.716241, "volume": 24250009}, "trend_line": 13.070295, "activity_lines": {"activity_5": 11.874443, "activity_10": 12.044269, "activity_20": 12.452213, "activity_30": 12.815085}, "trend_signal": 0, "fair_value": 17.626553, "relative_strength": -12.351341, "rate_of_change": 0.22124087198332668, "market_dynamics": -0.932388, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.291546, "high": 14.650459, "low": 12.924541, "close": 14.402482, "volume": 13632712}, "trend_line": 13.149793, "activity_lines": {"activity_5": 12.739385, "activity_10": 12.419571, "activity_20": 12.59315, "activity_30": 12.901032}, "trend_signal": 0, "fair_value": 17.526561, "relative_strength": -10.034158, "rate_of_change": 0.6082341676297356, "market_dynamics": -0.352991, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.159981, "high": 17.159981, "low": 13.89661, "close": 14.154506, "volume": 47863758}, "trend_line": 13.207606, "activity_lines": {"activity_5": 13.373544, "activity_10": 12.727422, "activity_20": 12.710101, "activity_30": 12.965852}, "trend_signal": 0, "fair_value": 17.428751, "relative_strength": -7.250072, "rate_of_change": 0.43964950626979027, "market_dynamics": 0.339532, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.581024, "high": 18.161806, "low": 14.581024, "close": 15.711799, "volume": 88925650}, "trend_line": 13.308166, "activity_lines": {"activity_5": 14.34429, "activity_10": 13.311385, "activity_20": 12.98108, "activity_30": 13.127413}, "trend_signal": 0, "fair_value": 17.337853, "relative_strength": 0.122204, "rate_of_change": 0.7613794657411779, "market_dynamics": 1.112185, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.711799, "high": 17.507149, "low": 15.711799, "close": 16.029209, "volume": 65704501}, "trend_line": 13.419306, "activity_lines": {"activity_5": 15.131864, "activity_10": 13.902922, "activity_20": 13.280258, "activity_30": 13.302964}, "trend_signal": 0, "fair_value": 17.274159, "relative_strength": -0.247187, "rate_of_change": 0.8351263427282217, "market_dynamics": 1.493814, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.068886, "high": 16.515242, "low": 14.779406, "close": 14.888516, "volume": 35478117}, "trend_line": 13.49275, "activity_lines": {"activity_5": 15.227087, "activity_10": 14.226464, "activity_20": 13.455873, "activity_30": 13.397752}, "trend_signal": 0, "fair_value": 17.215035, "relative_strength": -5.666767, "rate_of_change": 0.5473010303215271, "market_dynamics": 1.511028, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.868677, "high": 17.150064, "low": 14.799244, "close": 16.475567, "volume": 44908854}, "trend_line": 13.579823, "activity_lines": {"activity_5": 15.706509, "activity_10": 14.781571, "activity_20": 13.775267, "activity_30": 13.590192}, "trend_signal": 1, "fair_value": 17.162577, "relative_strength": -1.915169, "rate_of_change": 0.645331752237314, "market_dynamics": 1.449378, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.783057, "high": 17.031034, "low": 15.156331, "close": 15.16625, "volume": 44652444}, "trend_line": 13.596088, "activity_lines": {"activity_5": 15.611286, "activity_10": 15.02053, "activity_20": 13.954896, "activity_30": 13.692542}, "trend_signal": 1, "fair_value": 17.093439, "relative_strength": -5.8572, "rate_of_change": 0.11977328423205989, "market_dynamics": 1.276478, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.076978, "high": 17.17982, "low": 14.491754, "close": 15.870503, "volume": 31728585}, "trend_line": 13.657428, "activity_lines": {"activity_5": 15.683364, "activity_10": 15.319364, "activity_20": 14.190734, "activity_30": 13.839279}, "trend_signal": 1, "fair_value": 17.042495, "relative_strength": 1.765616, "rate_of_change": 0.451159186377725, "market_dynamics": 1.093331, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.384469, "high": 15.69196, "low": 14.590944, "close": 15.48366, "volume": 33264054}, "trend_line": 13.723219, "activity_lines": {"activity_5": 15.615914, "activity_10": 15.466166, "activity_20": 14.372394, "activity_30": 13.9571}, "trend_signal": 1, "fair_value": 16.948162, "relative_strength": -1.973774, "rate_of_change": 0.48172320586277906, "market_dynamics": 1.056581, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.483659, "high": 16.515242, "low": 15.473741, "close": 16.197832, "volume": 36253972}, "trend_line": 13.761106, "activity_lines": {"activity_5": 15.822892, "activity_10": 15.667614, "activity_20": 14.609318, "activity_30": 14.116753}, "trend_signal": 1, "fair_value": 16.852312, "relative_strength": 1.199838, "rate_of_change": 0.27607954081327096, "market_dynamics": 0.962869, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.177994, "high": 16.713624, "low": 15.860584, "close": 15.890342, "volume": 26302400}, "trend_line": 13.81329, "activity_lines": {"activity_5": 15.840085, "activity_10": 15.749852, "activity_20": 14.8, "activity_30": 14.254123}, "trend_signal": 1, "fair_value": 16.74559, "relative_strength": 0.337841, "rate_of_change": 0.37921370564255846, "market_dynamics": 0.91675, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.860584, "high": 16.108561, "low": 14.709973, "close": 15.295197, "volume": 17493838}, "trend_line": 13.811306, "activity_lines": {"activity_5": 15.697911, "activity_10": 15.69683, "activity_20": 14.92106, "activity_30": 14.34973}, "trend_signal": 1, "fair_value": 16.652943, "relative_strength": -2.395308, "rate_of_change": -0.014362979420545053, "market_dynamics": 0.778406, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.324955, "high": 15.384469, "low": 14.025558, "close": 14.829001, "volume": 16706560}, "trend_line": 13.796096, "activity_lines": {"activity_5": 15.391743, "activity_10": 15.538305, "activity_20": 14.990446, "activity_30": 14.415387}, "trend_signal": 1, "fair_value": 16.536568, "relative_strength": -5.0152, "rate_of_change": -0.11012716682984017, "market_dynamics": 0.558434, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.829001, "high": 14.967868, "low": 12.785674, "close": 12.845188, "volume": 13156968}, "trend_line": 13.794443, "activity_lines": {"activity_5": 14.493737, "activity_10": 15.035138, "activity_20": 14.861971, "activity_30": 14.354038}, "trend_signal": 1, "fair_value": 16.427514, "relative_strength": -10.839718, "rate_of_change": -0.011981650461123311, "market_dynamics": 0.055128, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.874946, "high": 13.470089, "low": 12.359155, "close": 12.904703, "volume": 17659801}, "trend_line": 13.779895, "activity_lines": {"activity_5": 13.791467, "activity_10": 14.600682, "activity_20": 14.738455, "activity_30": 14.296636}, "trend_signal": 1, "fair_value": 16.328707, "relative_strength": -8.888509, "rate_of_change": -0.1054627577206239, "market_dynamics": -0.429361, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.795593, "high": 13.837095, "low": 12.478183, "close": 13.608957, "volume": 14059613}, "trend_line": 13.789814, "activity_lines": {"activity_5": 13.543491, "activity_10": 14.330343, "activity_20": 14.676531, "activity_30": 14.285608}, "trend_signal": 0, "fair_value": 16.246166, "relative_strength": -6.774654, "rate_of_change": 0.07198168055707255, "market_dynamics": -0.754238, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.599038, "high": 14.085071, "low": 13.489928, "close": 13.936286, "volume": 12943568}, "trend_line": 13.824862, "activity_lines": {"activity_5": 13.556716, "activity_10": 14.171638, "activity_20": 14.638981, "activity_30": 14.295057}, "trend_signal": 0, "fair_value": 16.179053, "relative_strength": -5.354528, "rate_of_change": 0.25415861301682346, "market_dynamics": -0.987628, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.015638, "high": 14.085071, "low": 13.708147, "close": 13.718066, "volume": 2438880}, "trend_line": 13.874457, "activity_lines": {"activity_5": 13.587796, "activity_10": 13.99562, "activity_20": 14.56865, "activity_30": 14.288167}, "trend_signal": 0, "fair_value": 16.107384, "relative_strength": -5.212361, "rate_of_change": 0.35873775810565095, "market_dynamics": -0.982415, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.767662, "high": 14.501673, "low": 13.767662, "close": 14.283453, "volume": 10272650}, "trend_line": 13.923722, "activity_lines": {"activity_5": 13.8814, "activity_10": 13.961534, "activity_20": 14.541018, "activity_30": 14.314554}, "trend_signal": 0, "fair_value": 16.043022, "relative_strength": -5.159117, "rate_of_change": 0.35507695904783965, "market_dynamics": -0.878171, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.342967, "high": 14.640539, "low": 14.055315, "close": 14.164424, "volume": 13878790}, "trend_line": 13.97464, "activity_lines": {"activity_5": 14.039444, "activity_10": 13.927629, "activity_20": 14.488069, "activity_30": 14.330083}, "trend_signal": 0, "fair_value": 15.976231, "relative_strength": -7.778741, "rate_of_change": 0.3656924491885225, "market_dynamics": -0.840588, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.134668, "high": 14.471916, "low": 13.767662, "close": 14.452077, "volume": 14040440}, "trend_line": 14.017292, "activity_lines": {"activity_5": 14.209391, "activity_10": 13.982995, "activity_20": 14.45562, "activity_30": 14.360886}, "trend_signal": 0, "fair_value": 15.917555, "relative_strength": -8.03655, "rate_of_change": 0.305210008987699, "market_dynamics": -0.724324, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.452077, "high": 14.610781, "low": 13.926367, "close": 14.005719, "volume": 16621260}, "trend_line": 14.025227, "activity_lines": {"activity_5": 14.174343, "activity_10": 13.983356, "activity_20": 14.380424, "activity_30": 14.360139}, "trend_signal": 0, "fair_value": 15.865269, "relative_strength": -7.76338, "rate_of_change": 0.05660865165682361, "market_dynamics": -0.613627, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.015638, "high": 15.305117, "low": 13.936286, "close": 15.027383, "volume": 40059691}, "trend_line": 14.09433, "activity_lines": {"activity_5": 14.475222, "activity_10": 14.192919, "activity_20": 14.403237, "activity_30": 14.424794}, "trend_signal": 1, "fair_value": 15.818874, "relative_strength": -3.290913, "rate_of_change": 0.49270503785785524, "market_dynamics": -0.350798, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.017464, "high": 18.707356, "low": 15.017464, "close": 17.566662, "volume": 106498896}, "trend_line": 14.256672, "activity_lines": {"activity_5": 15.535238, "activity_10": 14.860562, "activity_20": 14.671147, "activity_30": 14.648816}, "trend_signal": 1, "fair_value": 15.780294, "relative_strength": 11.205151, "rate_of_change": 1.151824882772013, "market_dynamics": 0.134269, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.715449, "high": 19.500881, "low": 17.120305, "close": 19.342176, "volume": 89052928}, "trend_line": 14.509608, "activity_lines": {"activity_5": 16.968213, "activity_10": 15.765181, "activity_20": 15.100831, "activity_30": 14.976913}, "trend_signal": 1, "fair_value": 15.742836, "relative_strength": 24.96995, "rate_of_change": 1.7741587938615693, "market_dynamics": 0.638713, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.945414, "high": 19.282662, "low": 17.864236, "close": 18.409784, "volume": 44847446}, "trend_line": 14.717247, "activity_lines": {"activity_5": 17.745206, "activity_10": 16.383229, "activity_20": 15.420508, "activity_30": 15.228537}, "trend_signal": 1, "fair_value": 15.708213, "relative_strength": 19.235456, "rate_of_change": 1.4310448635138893, "market_dynamics": 1.099683, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.211404, "high": 18.370108, "low": 17.159981, "close": 17.893993, "volume": 30330480}, "trend_line": 14.933152, "activity_lines": {"activity_5": 18.086422, "activity_10": 16.820209, "activity_20": 15.681852, "activity_30": 15.433488}, "trend_signal": 1, "fair_value": 15.688701, "relative_strength": 17.976856, "rate_of_change": 1.4670202925859661, "market_dynamics": 1.264003, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.86241, "high": 21.325989, "low": 15.196007, "close": 19.461206, "volume": 98981358}, "trend_line": 15.20262, "activity_lines": {"activity_5": 18.690825, "activity_10": 17.470178, "activity_20": 16.079465, "activity_30": 15.725621}, "trend_signal": 1, "fair_value": 15.682479, "relative_strength": 34.399509, "rate_of_change": 1.8044951260122435, "market_dynamics": 1.370568, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.1357, "high": 20.988742, "low": 19.451286, "close": 20.215054, "volume": 82278689}, "trend_line": 15.498208, "activity_lines": {"activity_5": 19.250921, "activity_10": 18.15279, "activity_20": 16.531774, "activity_30": 16.049004}, "trend_signal": 1, "fair_value": 15.684116, "relative_strength": 39.475832, "rate_of_change": 1.944322754893567, "market_dynamics": 1.369152, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.294406, "high": 21.226799, "low": 19.590152, "close": 19.907562, "volume": 58892214}, "trend_line": 15.737919, "activity_lines": {"activity_5": 19.531961, "activity_10": 18.671647, "activity_20": 16.932268, "activity_30": 16.333478}, "trend_signal": 1, "fair_value": 15.69027, "relative_strength": 34.56209, "rate_of_change": 1.5467013992843546, "market_dynamics": 1.357795, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.927401, "high": 22.694819, "low": 19.213229, "close": 21.554127, "volume": 44046229}, "trend_line": 15.976307, "activity_lines": {"activity_5": 20.324163, "activity_10": 19.385459, "activity_20": 17.471913, "activity_30": 16.708718}, "trend_signal": 1, "fair_value": 15.711759, "relative_strength": 44.514674, "rate_of_change": 1.5147364781836818, "market_dynamics": 1.402892, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.702912, "high": 24.678632, "low": 20.978821, "close": 21.921133, "volume": 72357415}, "trend_line": 16.235194, "activity_lines": {"activity_5": 21.029078, "activity_10": 20.036871, "activity_20": 18.01954, "activity_30": 17.092255}, "trend_signal": 1, "fair_value": 15.73696, "relative_strength": 42.558013, "rate_of_change": 1.6204433227278345, "market_dynamics": 1.351586, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.702912, "high": 24.093409, "low": 21.31607, "close": 21.891375, "volume": 60282656}, "trend_line": 16.44118, "activity_lines": {"activity_5": 21.455598, "activity_10": 20.538956, "activity_20": 18.53278, "activity_30": 17.45717}, "trend_signal": 1, "fair_value": 15.764163, "relative_strength": 40.425746, "rate_of_change": 1.268762171859476, "market_dynamics": 1.27412, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.891375, "high": 22.450001, "low": 20.469999, "close": 20.530001, "volume": 38474890}, "trend_line": 16.591207, "activity_lines": {"activity_5": 21.266315, "activity_10": 20.668719, "activity_20": 18.882736, "activity_30": 17.720965}, "trend_signal": 1, "fair_value": 15.79303, "relative_strength": 31.650089, "rate_of_change": 0.9125074964205822, "market_dynamics": 1.133257, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.51, "high": 20.690001, "low": 19.93, "close": 20.26, "volume": 21871880}, "trend_line": 16.770256, "activity_lines": {"activity_5": 20.966035, "activity_10": 20.695511, "activity_20": 19.170383, "activity_30": 17.957661}, "trend_signal": 1, "fair_value": 15.817448, "relative_strength": 30.477727, "rate_of_change": 1.0791800741199788, "market_dynamics": 0.920407, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.49, "high": 21.299999, "low": 20.18, "close": 20.57, "volume": 20642342}, "trend_line": 16.906737, "activity_lines": {"activity_5": 20.745592, "activity_10": 20.76198, "activity_20": 19.452528, "activity_30": 18.202806}, "trend_signal": 1, "fair_value": 15.840741, "relative_strength": 29.603005, "rate_of_change": 0.8138277674473178, "market_dynamics": 0.651314, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 26.139999, "low": 20.6, "close": 26.0, "volume": 55736665}, "trend_line": 17.267862, "activity_lines": {"activity_5": 22.400758, "activity_10": 21.776444, "activity_20": 20.218669, "activity_30": 18.789468}, "trend_signal": 1, "fair_value": 15.898051, "relative_strength": 62.552067, "rate_of_change": 2.1359828333521795, "market_dynamics": 0.65531, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.110001, "high": 28.879999, "low": 23.65, "close": 24.950001, "volume": 99246423}, "trend_line": 17.570512, "activity_lines": {"activity_5": 23.434, "activity_10": 22.452618, "activity_20": 20.827363, "activity_30": 19.28509}, "trend_signal": 1, "fair_value": 15.948343, "relative_strength": 55.868, "rate_of_change": 1.7526778937658865, "market_dynamics": 0.816408, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.25, "high": 27.77, "low": 22.93, "close": 25.639999, "volume": 80005177}, "trend_line": 17.909057, "activity_lines": {"activity_5": 24.493333, "activity_10": 23.154449, "activity_20": 21.448286, "activity_30": 19.805702}, "trend_signal": 1, "fair_value": 15.998425, "relative_strength": 52.553812, "rate_of_change": 1.9267793676131912, "market_dynamics": 1.023123, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.309999, "high": 28.4, "low": 25.309999, "close": 25.690001, "volume": 66110446}, "trend_line": 18.225462, "activity_lines": {"activity_5": 25.228667, "activity_10": 23.766737, "activity_20": 22.019893, "activity_30": 20.307698}, "trend_signal": 1, "fair_value": 16.052583, "relative_strength": 49.119052, "rate_of_change": 1.7667317715276667, "market_dynamics": 1.224336, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 27.35, "low": 24.799999, "close": 25.969999, "volume": 42694946}, "trend_line": 18.561451, "activity_lines": {"activity_5": 25.695333, "activity_10": 24.324798, "activity_20": 22.563282, "activity_30": 20.807346}, "trend_signal": 1, "fair_value": 16.109727, "relative_strength": 46.417929, "rate_of_change": 1.8435143098155835, "market_dynamics": 1.163357, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.809999, "high": 31.6, "low": 25.76, "close": 30.549999, "volume": 68331191}, "trend_line": 19.069944, "activity_lines": {"activity_5": 27.328666, "activity_10": 25.635298, "activity_20": 23.488014, "activity_30": 21.5808}, "trend_signal": 1, "fair_value": 16.19241, "relative_strength": 66.144839, "rate_of_change": 2.7395110436139816, "market_dynamics": 1.156001, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.139999, "high": 32.220001, "low": 28.09, "close": 29.51, "volume": 73627079}, "trend_line": 19.559311, "activity_lines": {"activity_5": 28.312, "activity_10": 26.599818, "activity_20": 24.234917, "activity_30": 22.254352}, "trend_signal": 1, "fair_value": 16.268864, "relative_strength": 54.872031, "rate_of_change": 2.566169045908061, "market_dynamics": 1.172797, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.299999, "high": 31.549999, "low": 28.620001, "close": 29.01, "volume": 57197614}, "trend_line": 20.098138, "activity_lines": {"activity_5": 28.824666, "activity_10": 27.334909, "activity_20": 24.865236, "activity_30": 22.864074}, "trend_signal": 1, "fair_value": 16.340736, "relative_strength": 52.922235, "rate_of_change": 2.754836302771594, "market_dynamics": 1.157702, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.75, "high": 33.650002, "low": 28.73, "close": 30.67, "volume": 76077341}, "trend_line": 20.690315, "activity_lines": {"activity_5": 29.666, "activity_10": 28.217636, "activity_20": 25.599158, "activity_30": 23.54613}, "trend_signal": 1, "fair_value": 16.422497, "relative_strength": 57.548686, "rate_of_change": 2.94642717648769, "market_dynamics": 1.213279, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.5, "high": 32.599998, "low": 27.530001, "close": 28.07, "volume": 63162919}, "trend_line": 21.172349, "activity_lines": {"activity_5": 29.308667, "activity_10": 28.438363, "activity_20": 26.031518, "activity_30": 24.022239}, "trend_signal": 1, "fair_value": 16.48565, "relative_strength": 36.582238, "rate_of_change": 2.329756700175915, "market_dynamics": 1.055391, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.200001, "high": 28.98, "low": 27.200001, "close": 28.27, "volume": 44230667}, "trend_line": 21.65014, "activity_lines": {"activity_5": 28.878, "activity_10": 28.559091, "activity_20": 26.436926, "activity_30": 24.480152}, "trend_signal": 1, "fair_value": 16.548207, "relative_strength": 30.288969, "rate_of_change": 2.256674495588561, "market_dynamics": 0.82672, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.280001, "high": 28.459999, "low": 24.299999, "close": 27.23, "volume": 58474651}, "trend_line": 22.100538, "activity_lines": {"activity_5": 28.252667, "activity_10": 28.449454, "activity_20": 26.693876, "activity_30": 24.840142}, "trend_signal": 1, "fair_value": 16.5989, "relative_strength": 19.373524, "rate_of_change": 2.0803468245470924, "market_dynamics": 0.566675, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 27.32, "low": 23.16, "close": 24.25, "volume": 40534464}, "trend_line": 22.432756, "activity_lines": {"activity_5": 26.786, "activity_10": 27.756545, "activity_20": 26.630022, "activity_30": 24.978817}, "trend_signal": 1, "fair_value": 16.636126, "relative_strength": 6.605563, "rate_of_change": 1.5032122747419137, "market_dynamics": -0.04456, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.219999, "high": 24.6, "low": 23.5, "close": 24.389999, "volume": 21515512}, "trend_line": 22.773608, "activity_lines": {"activity_5": 25.683333, "activity_10": 27.114363, "activity_20": 26.560288, "activity_30": 25.105091}, "trend_signal": 1, "fair_value": 16.677694, "relative_strength": 3.942405, "rate_of_change": 1.519438806359763, "market_dynamics": -0.55191, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.280001, "high": 28.059999, "low": 23.530001, "close": 27.68, "volume": 49118058}, "trend_line": 23.214539, "activity_lines": {"activity_5": 26.096, "activity_10": 27.094, "activity_20": 26.782542, "activity_30": 25.421633}, "trend_signal": 1, "fair_value": 16.749368, "relative_strength": 15.7655, "rate_of_change": 1.9361490722067363, "market_dynamics": -0.86544, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.73, "high": 28.610001, "low": 26.0, "close": 26.66, "volume": 45430817}, "trend_line": 23.636348, "activity_lines": {"activity_5": 26.194666, "activity_10": 26.857091, "activity_20": 26.878483, "activity_30": 25.64392}, "trend_signal": 1, "fair_value": 16.812375, "relative_strength": 9.548251, "rate_of_change": 1.8170035597088672, "market_dynamics": -1.134109, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.66, "high": 27.719999, "low": 25.709999, "close": 27.57, "volume": 15972813}, "trend_line": 24.054436, "activity_lines": {"activity_5": 26.704, "activity_10": 26.856364, "activity_20": 27.038524, "activity_30": 25.897704}, "trend_signal": 1, "fair_value": 16.884972, "relative_strength": 9.859522, "rate_of_change": 1.76883501630623, "market_dynamics": -1.090137, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.57, "high": 29.389999, "low": 27.049999, "close": 28.6, "volume": 23916979}, "trend_line": 24.422214, "activity_lines": {"activity_5": 27.534, "activity_10": 27.078182, "activity_20": 27.269619, "activity_30": 26.190967}, "trend_signal": 1, "fair_value": 16.967678, "relative_strength": 14.551572, "rate_of_change": 1.5289404415884091, "market_dynamics": -0.945289, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.75, "high": 29.049999, "low": 25.780001, "close": 25.85, "volume": 35513747}, "trend_line": 24.639141, "activity_lines": {"activity_5": 27.157333, "activity_10": 26.807454, "activity_20": 27.200381, "activity_30": 26.283082}, "trend_signal": 1, "fair_value": 17.034197, "relative_strength": 8.395071, "rate_of_change": 0.8882364227911453, "market_dynamics": -0.999409, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.02, "high": 27.049999, "low": 25.309999, "close": 25.610001, "volume": 18738532}, "trend_line": 24.879148, "activity_lines": {"activity_5": 26.603334, "activity_10": 26.580727, "activity_20": 27.081667, "activity_30": 26.345718}, "trend_signal": 1, "fair_value": 17.109696, "relative_strength": 2.101763, "rate_of_change": 0.974088341797314, "market_dynamics": -1.075715, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.620001, "high": 27.370001, "low": 24.4, "close": 24.790001, "volume": 29144066}, "trend_line": 25.109015, "activity_lines": {"activity_5": 25.914001, "activity_10": 26.249637, "activity_20": 26.860857, "activity_30": 26.339967}, "trend_signal": 1, "fair_value": 17.176183, "relative_strength": -2.252399, "rate_of_change": 0.9239343726722422, "market_dynamics": -1.156983, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.790001, "high": 25.950001, "low": 24.209999, "close": 24.450001, "volume": 23382856}, "trend_line": 25.275308, "activity_lines": {"activity_5": 25.236001, "activity_10": 25.92, "activity_20": 26.613429, "activity_30": 26.29745}, "trend_signal": 0, "fair_value": 17.238298, "relative_strength": -4.11743, "rate_of_change": 0.6622840441968735, "market_dynamics": -1.327954, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.51, "high": 24.629999, "low": 23.35, "close": 23.5, "volume": 14547604}, "trend_line": 25.384807, "activity_lines": {"activity_5": 24.449334, "activity_10": 25.468182, "activity_20": 26.277905, "activity_30": 26.182913}, "trend_signal": 0, "fair_value": 17.297892, "relative_strength": -6.877437, "rate_of_change": 0.43322518562384904, "market_dynamics": -1.455212, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.629999, "high": 25.5, "low": 22.4, "close": 22.809999, "volume": 40015585}, "trend_line": 25.481555, "activity_lines": {"activity_5": 23.772667, "activity_10": 24.904546, "activity_20": 25.886857, "activity_30": 26.016797}, "trend_signal": 0, "fair_value": 17.345174, "relative_strength": -5.010148, "rate_of_change": 0.3811256079276144, "market_dynamics": -1.486753, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.83, "high": 24.200001, "low": 22.65, "close": 22.99, "volume": 18670545}, "trend_line": 25.529417, "activity_lines": {"activity_5": 23.358667, "activity_10": 24.402364, "activity_20": 25.526667, "activity_30": 25.856051}, "trend_signal": 0, "fair_value": 17.39674, "relative_strength": -7.837535, "rate_of_change": 0.18782998133355094, "market_dynamics": -1.59866, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 23.85, "low": 21.540001, "close": 22.25, "volume": 18266680}, "trend_line": 25.540379, "activity_lines": {"activity_5": 22.872667, "activity_10": 23.850909, "activity_20": 25.110191, "activity_30": 25.644476}, "trend_signal": 0, "fair_value": 17.442561, "relative_strength": -12.082298, "rate_of_change": 0.04293870087202854, "market_dynamics": -1.673683, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.290001, "high": 23.049999, "low": 22.290001, "close": 22.66, "volume": 14242747}, "trend_line": 25.566, "activity_lines": {"activity_5": 22.692667, "activity_10": 23.454182, "activity_20": 24.772286, "activity_30": 25.458645}, "trend_signal": 0, "fair_value": 17.496646, "relative_strength": -11.40939, "rate_of_change": 0.10031566093830263, "market_dynamics": -1.60973, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.66, "high": 23.4, "low": 21.43, "close": 22.75, "volume": 15356191}, "trend_line": 25.64, "activity_lines": {"activity_5": 22.662, "activity_10": 23.163091, "activity_20": 24.475572, "activity_30": 25.276968}, "trend_signal": 0, "fair_value": 17.548364, "relative_strength": -10.520864, "rate_of_change": 0.28944692169287967, "market_dynamics": -1.583133, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.860001, "high": 23.190001, "low": 22.26, "close": 22.870001, "volume": 15401965}, "trend_line": 25.727, "activity_lines": {"activity_5": 22.721334, "activity_10": 23.000182, "activity_20": 24.220095, "activity_30": 25.098258}, "trend_signal": 0, "fair_value": 17.60342, "relative_strength": -13.364555, "rate_of_change": 0.33931357254290073, "market_dynamics": -1.557245, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.92, "high": 23.690001, "low": 22.67, "close": 22.870001, "volume": 19647744}, "trend_line": 25.803667, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.891455, "activity_20": 24.001762, "activity_30": 24.913936}, "trend_signal": 0, "fair_value": 17.66148, "relative_strength": -13.197482, "rate_of_change": 0.2980020989621817, "market_dynamics": -1.46394, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 25.99, "low": 22.719999, "close": 25.790001, "volume": 44521467}, "trend_line": 25.796667, "activity_lines": {"activity_5": 23.813334, "activity_10": 23.363455, "activity_20": 24.086286, "activity_30": 24.913054}, "trend_signal": 0, "fair_value": 17.742267, "relative_strength": -6.709203, "rate_of_change": -0.027127927205080768, "market_dynamics": -1.075888, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.809999, "high": 26.450001, "low": 23.879999, "close": 24.18, "volume": 40648186}, "trend_line": 25.771, "activity_lines": {"activity_5": 24.077334, "activity_10": 23.524546, "activity_20": 24.029286, "activity_30": 24.808753}, "trend_signal": 0, "fair_value": 17.811355, "relative_strength": -13.818289, "rate_of_change": -0.09949734979328358, "market_dynamics": -0.80849, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.08, "high": 24.950001, "low": 23.77, "close": 24.66, "volume": 21121650}, "trend_line": 25.738333, "activity_lines": {"activity_5": 24.4, "activity_10": 23.777819, "activity_20": 24.032524, "activity_30": 24.737075}, "trend_signal": 0, "fair_value": 17.881391, "relative_strength": -13.372752, "rate_of_change": -0.12675875984633891, "market_dynamics": -0.372182, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6, "high": 24.66, "low": 22.219999, "close": 22.67, "volume": 22686611}, "trend_line": 25.637667, "activity_lines": {"activity_5": 23.932, "activity_10": 23.648182, "activity_20": 23.844286, "activity_30": 24.539118}, "trend_signal": 0, "fair_value": 17.94105, "relative_strength": -19.245928, "rate_of_change": -0.3911131307532635, "market_dynamics": -0.111953, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.860001, "high": 23.459999, "low": 22.299999, "close": 22.450001, "volume": 16581288}, "trend_line": 25.520333, "activity_lines": {"activity_5": 23.404, "activity_10": 23.481091, "activity_20": 23.643286, "activity_30": 24.333463}, "trend_signal": 0, "fair_value": 17.994916, "relative_strength": -18.518444, "rate_of_change": -0.45766254784415294, "market_dynamics": -0.253111, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.809999, "high": 23.35, "low": 22.6, "close": 23.0, "volume": 16276861}, "trend_line": 25.268667, "activity_lines": {"activity_5": 23.087334, "activity_10": 23.423819, "activity_20": 23.519572, "activity_30": 24.17086}, "trend_signal": 0, "fair_value": 18.047673, "relative_strength": -17.917362, "rate_of_change": -0.9861391698924937, "market_dynamics": -0.217664, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.25, "high": 23.639999, "low": 23.059999, "close": 23.299999, "volume": 14142905}, "trend_line": 25.061667, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.407455, "activity_20": 23.441857, "activity_30": 24.04385}, "trend_signal": 0, "fair_value": 18.101102, "relative_strength": -19.340499, "rate_of_change": -0.8191963588740186, "market_dynamics": -0.223592, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.84, "high": 24.48, "low": 21.1, "close": 21.91, "volume": 48292629}, "trend_line": 24.825, "activity_lines": {"activity_5": 22.621333, "activity_10": 23.126727, "activity_20": 23.252095, "activity_30": 23.840516}, "trend_signal": 0, "fair_value": 18.134787, "relative_strength": -22.595503, "rate_of_change": -0.9443386188157422, "market_dynamics": -0.062964, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.700001, "high": 22.049999, "low": 20.879999, "close": 20.92, "volume": 15950640}, "trend_line": 24.5, "activity_lines": {"activity_5": 22.039333, "activity_10": 22.681273, "activity_20": 22.999905, "activity_30": 23.588581}, "trend_signal": 0, "fair_value": 18.146847, "relative_strength": -26.708538, "rate_of_change": -1.3091641490433004, "market_dynamics": -0.126474, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.969999, "high": 21.120001, "low": 19.1, "close": 19.110001, "volume": 13347668}, "trend_line": 24.201334, "activity_lines": {"activity_5": 20.970667, "activity_10": 21.942182, "activity_20": 22.59881, "activity_30": 23.240839}, "trend_signal": 0, "fair_value": 18.155195, "relative_strength": -30.900434, "rate_of_change": -1.2190448979591868, "market_dynamics": -0.353154, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.709999, "high": 21.33, "low": 17.719999, "close": 20.110001, "volume": 47825902}, "trend_line": 23.929334, "activity_lines": {"activity_5": 20.458001, "activity_10": 21.453273, "activity_20": 22.323905, "activity_30": 22.976882}, "trend_signal": 0, "fair_value": 18.173835, "relative_strength": -26.47836, "rate_of_change": -1.1239049880473468, "market_dynamics": -0.454803, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.93, "high": 20.43, "low": 19.02, "close": 19.09, "volume": 23023767}, "trend_line": 23.658, "activity_lines": {"activity_5": 19.798, "activity_10": 20.882182, "activity_20": 21.974143, "activity_30": 22.664667}, "trend_signal": 0, "fair_value": 18.189506, "relative_strength": -27.864211, "rate_of_change": -1.1338969985541574, "market_dynamics": -0.807555, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.190001, "high": 20.52, "low": 19.17, "close": 19.98, "volume": 14584137}, "trend_line": 23.515667, "activity_lines": {"activity_5": 19.715334, "activity_10": 20.565455, "activity_20": 21.734667, "activity_30": 22.427377}, "trend_signal": 0, "fair_value": 18.197043, "relative_strength": -29.321841, "rate_of_change": -0.6016273564967483, "market_dynamics": -0.936716, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.17, "high": 20.24, "low": 19.540001, "close": 19.959999, "volume": 15100360}, "trend_line": 23.368, "activity_lines": {"activity_5": 19.754667, "activity_10": 20.330182, "activity_20": 21.510048, "activity_30": 22.197979}, "trend_signal": 0, "fair_value": 18.214534, "relative_strength": -31.700391, "rate_of_change": -0.6279515694791986, "market_dynamics": -0.972393, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.950001, "high": 20.16, "low": 17.41, "close": 17.879999, "volume": 21549820}, "trend_line": 23.041334, "activity_lines": {"activity_5": 19.164666, "activity_10": 19.766, "activity_20": 21.100905, "activity_30": 21.843914}, "trend_signal": 0, "fair_value": 18.219442, "relative_strength": -38.518669, "rate_of_change": -1.397920232796985, "market_dynamics": -1.285325, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.68, "close": 18.67, "volume": 15643994}, "trend_line": 22.775, "activity_lines": {"activity_5": 18.92, "activity_10": 19.428545, "activity_20": 20.791333, "activity_30": 21.561893}, "trend_signal": 0, "fair_value": 18.228601, "relative_strength": -36.025241, "rate_of_change": -1.1558966160553055, "market_dynamics": -1.388857, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.700001, "high": 19.049999, "low": 18.66, "close": 19.049999, "volume": 10699034}, "trend_line": 22.491, "activity_lines": {"activity_5": 18.897999, "activity_10": 19.238909, "activity_20": 20.535, "activity_30": 21.32157}, "trend_signal": 0, "fair_value": 18.229614, "relative_strength": -36.029653, "rate_of_change": -1.2469813391877012, "market_dynamics": -1.475272, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.07, "high": 19.780001, "low": 18.25, "close": 18.299999, "volume": 25731480}, "trend_line": 22.147667, "activity_lines": {"activity_5": 18.628666, "activity_10": 18.990181, "activity_20": 20.224428, "activity_30": 21.051183}, "trend_signal": 0, "fair_value": 18.238905, "relative_strength": -37.921716, "rate_of_change": -1.526535058467837, "market_dynamics": -1.472652, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.370001, "high": 22.299999, "low": 18.190001, "close": 21.299999, "volume": 38432208}, "trend_line": 21.996, "activity_lines": {"activity_5": 19.471332, "activity_10": 19.352545, "activity_20": 20.220762, "activity_30": 20.996494}, "trend_signal": 0, "fair_value": 18.264923, "relative_strength": -27.332384, "rate_of_change": -0.6847989903406069, "market_dynamics": -0.946722, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.290001, "high": 23.34, "low": 21.16, "close": 22.65, "volume": 41470631}, "trend_line": 21.897333, "activity_lines": {"activity_5": 20.674666, "activity_10": 19.953454, "activity_20": 20.353143, "activity_30": 21.038688}, "trend_signal": 0, "fair_value": 18.292582, "relative_strength": -22.161133, "rate_of_change": -0.44856792144025714, "market_dynamics": -0.286404, "expectation": {"probability": 48.092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8cba7c2-2589-4607-84b0-b841e491880a/", "share_image": "https://sharemaestro.com/terminal/d8cba7c2-2589-4607-84b0-b841e491880a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}