{"ticker": {"uuid": "d8cc0450-b83a-4ed1-aa8f-3400470d8f43", "symbol": "7214", "name": "A-Rank Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7214 fell 5.00%, moving from 0.40 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.43 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 51900}, "trend_line": 0.4127, "activity_lines": {"activity_5": 0.389, "activity_10": 0.391909, "activity_20": 0.401857, "activity_30": 0.406569}, "trend_signal": 0, "fair_value": 0.450007, "relative_strength": -11.432058, "rate_of_change": -0.42032419494162415, "market_dynamics": -0.94382, "expectation": {"probability": 45.3604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.457743, "high": 0.457743, "low": 0.444788, "close": 0.444788, "volume": 15400}, "trend_line": 0.467575, "activity_lines": {"activity_5": 0.455728, "activity_10": 0.457193, "activity_20": 0.464241, "activity_30": 0.467061}, "trend_signal": 0, "fair_value": 0.44589, "relative_strength": 3.623548, "rate_of_change": -0.01838938889494206, "market_dynamics": -0.912302, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46638, "high": 0.46638, "low": 0.444788, "close": 0.453425, "volume": 54300}, "trend_line": 0.46764, "activity_lines": {"activity_5": 0.454576, "activity_10": 0.456251, "activity_20": 0.46239, "activity_30": 0.466148}, "trend_signal": 0, "fair_value": 0.446838, "relative_strength": 4.466701, "rate_of_change": 0.013901513126232527, "market_dynamics": -0.952401, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.449106, "high": 0.470698, "low": 0.444788, "close": 0.46638, "volume": 63900}, "trend_line": 0.467863, "activity_lines": {"activity_5": 0.457743, "activity_10": 0.4579, "activity_20": 0.461979, "activity_30": 0.466067}, "trend_signal": 0, "fair_value": 0.44787, "relative_strength": 6.967495, "rate_of_change": 0.04768625438370824, "market_dynamics": -0.892246, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.449106, "high": 0.46638, "low": 0.449106, "close": 0.46638, "volume": 22900}, "trend_line": 0.467675, "activity_lines": {"activity_5": 0.460334, "activity_10": 0.459392, "activity_20": 0.461753, "activity_30": 0.465971}, "trend_signal": 0, "fair_value": 0.448803, "relative_strength": 7.815796, "rate_of_change": -0.04018270305622928, "market_dynamics": -0.719898, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46638, "high": 0.46638, "low": 0.44047, "close": 0.449106, "volume": 33100}, "trend_line": 0.467675, "activity_lines": {"activity_5": 0.457455, "activity_10": 0.457665, "activity_20": 0.460026, "activity_30": 0.464773}, "trend_signal": 0, "fair_value": 0.449626, "relative_strength": 3.506347, "rate_of_change": 0.0, "market_dynamics": -0.577832, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.462061, "high": 0.462061, "low": 0.44047, "close": 0.444788, "volume": 195500}, "trend_line": 0.467243, "activity_lines": {"activity_5": 0.453713, "activity_10": 0.455309, "activity_20": 0.458093, "activity_30": 0.463297}, "trend_signal": 0, "fair_value": 0.45047, "relative_strength": -0.038016, "rate_of_change": -0.09237183941839695, "market_dynamics": -0.459252, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.444788, "high": 0.453425, "low": 0.444788, "close": 0.453425, "volume": 79200}, "trend_line": 0.467099, "activity_lines": {"activity_5": 0.452849, "activity_10": 0.45476, "activity_20": 0.457167, "activity_30": 0.462405}, "trend_signal": 0, "fair_value": 0.451369, "relative_strength": 1.564624, "rate_of_change": -0.030819081291754605, "market_dynamics": -0.47736, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.444788, "high": 0.453425, "low": 0.44047, "close": 0.44047, "volume": 181900}, "trend_line": 0.466812, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.451855, "activity_20": 0.455193, "activity_30": 0.460687}, "trend_signal": 0, "fair_value": 0.452088, "relative_strength": -3.945869, "rate_of_change": -0.06144307737759699, "market_dynamics": -0.584668, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44047, "high": 0.453425, "low": 0.44047, "close": 0.44047, "volume": 62900}, "trend_line": 0.466236, "activity_lines": {"activity_5": 0.444212, "activity_10": 0.449264, "activity_20": 0.453466, "activity_30": 0.458988}, "trend_signal": 0, "fair_value": 0.452806, "relative_strength": -3.660323, "rate_of_change": -0.12339014421223554, "market_dynamics": -0.595122, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44047, "high": 0.449106, "low": 0.436151, "close": 0.44047, "volume": 49500}, "trend_line": 0.46566, "activity_lines": {"activity_5": 0.442485, "activity_10": 0.447222, "activity_20": 0.451903, "activity_30": 0.457325}, "trend_signal": 0, "fair_value": 0.453525, "relative_strength": -4.575723, "rate_of_change": -0.12354258358427181, "market_dynamics": -0.651409, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44047, "high": 0.449106, "low": 0.44047, "close": 0.44047, "volume": 448300}, "trend_line": 0.465084, "activity_lines": {"activity_5": 0.441334, "activity_10": 0.445495, "activity_20": 0.450484, "activity_30": 0.4557}, "trend_signal": 0, "fair_value": 0.454218, "relative_strength": -3.966876, "rate_of_change": -0.12369540007731411, "market_dynamics": -0.660955, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.449106, "high": 0.457743, "low": 0.444788, "close": 0.444788, "volume": 182600}, "trend_line": 0.463357, "activity_lines": {"activity_5": 0.441909, "activity_10": 0.444631, "activity_20": 0.4496, "activity_30": 0.454391}, "trend_signal": 0, "fair_value": 0.454965, "relative_strength": -3.007421, "rate_of_change": -0.3713307703554581, "market_dynamics": -0.626327, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.449106, "high": 0.457743, "low": 0.431833, "close": 0.457743, "volume": 333800}, "trend_line": 0.461774, "activity_lines": {"activity_5": 0.447379, "activity_10": 0.44628, "activity_20": 0.450052, "activity_30": 0.454028}, "trend_signal": 0, "fair_value": 0.455745, "relative_strength": -1.599614, "rate_of_change": -0.3416372257244416, "market_dynamics": -0.320513, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.457743, "high": 0.457743, "low": 0.444788, "close": 0.449106, "volume": 100900}, "trend_line": 0.46019, "activity_lines": {"activity_5": 0.448818, "activity_10": 0.446515, "activity_20": 0.449682, "activity_30": 0.453211}, "trend_signal": 0, "fair_value": 0.45647, "relative_strength": -2.998998, "rate_of_change": -0.34302494293746066, "market_dynamics": -0.117742, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.449106, "high": 0.449106, "low": 0.444788, "close": 0.449106, "volume": 128100}, "trend_line": 0.458751, "activity_lines": {"activity_5": 0.449682, "activity_10": 0.447065, "activity_20": 0.449374, "activity_30": 0.452496}, "trend_signal": 0, "fair_value": 0.457121, "relative_strength": -3.319983, "rate_of_change": -0.3126969295291006, "market_dynamics": 0.056952, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.449106, "high": 0.470698, "low": 0.444788, "close": 0.449106, "volume": 519400}, "trend_line": 0.457599, "activity_lines": {"activity_5": 0.44997, "activity_10": 0.447614, "activity_20": 0.449106, "activity_30": 0.451874}, "trend_signal": 0, "fair_value": 0.457895, "relative_strength": -2.742068, "rate_of_change": -0.25111661881936864, "market_dynamics": 0.339723, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.462061, "high": 0.500926, "low": 0.462061, "close": 0.475016, "volume": 727000}, "trend_line": 0.457023, "activity_lines": {"activity_5": 0.458318, "activity_10": 0.452796, "activity_20": 0.451348, "activity_30": 0.452998}, "trend_signal": 0, "fair_value": 0.458761, "relative_strength": 4.596367, "rate_of_change": -0.12587440094929522, "market_dynamics": 0.631253, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475016, "high": 0.483653, "low": 0.470698, "close": 0.470698, "volume": 143100}, "trend_line": 0.456304, "activity_lines": {"activity_5": 0.463213, "activity_10": 0.456801, "activity_20": 0.453075, "activity_30": 0.45388}, "trend_signal": 0, "fair_value": 0.459527, "relative_strength": 4.017657, "rate_of_change": -0.1573224979924479, "market_dynamics": 0.937869, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.475016, "high": 0.487971, "low": 0.470698, "close": 0.475016, "volume": 198500}, "trend_line": 0.456304, "activity_lines": {"activity_5": 0.468683, "activity_10": 0.46104, "activity_20": 0.455152, "activity_30": 0.455087}, "trend_signal": 0, "fair_value": 0.460001, "relative_strength": 2.902239, "rate_of_change": 0.0, "market_dynamics": 1.185964, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.470698, "high": 0.470698, "low": 0.457743, "close": 0.457743, "volume": 124100}, "trend_line": 0.455872, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.461512, "activity_20": 0.455563, "activity_30": 0.45518}, "trend_signal": 0, "fair_value": 0.460512, "relative_strength": -0.659219, "rate_of_change": -0.09467372628773536, "market_dynamics": 1.21195, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.457743, "high": 0.46638, "low": 0.457743, "close": 0.46638, "volume": 46800}, "trend_line": 0.455872, "activity_lines": {"activity_5": 0.466955, "activity_10": 0.463239, "activity_20": 0.456797, "activity_30": 0.455858}, "trend_signal": 0, "fair_value": 0.46125, "relative_strength": 1.016034, "rate_of_change": 0.0, "market_dynamics": 1.011598, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.457743, "high": 0.470698, "low": 0.457743, "close": 0.470698, "volume": 604200}, "trend_line": 0.456016, "activity_lines": {"activity_5": 0.467531, "activity_10": 0.46528, "activity_20": 0.458339, "activity_30": 0.456814}, "trend_signal": 1, "fair_value": 0.461795, "relative_strength": 1.251986, "rate_of_change": 0.03158781412325773, "market_dynamics": 1.082242, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46638, "high": 0.479335, "low": 0.46638, "close": 0.475016, "volume": 542400}, "trend_line": 0.456591, "activity_lines": {"activity_5": 0.469834, "activity_10": 0.467636, "activity_20": 0.460211, "activity_30": 0.45804}, "trend_signal": 1, "fair_value": 0.462294, "relative_strength": 2.369427, "rate_of_change": 0.12609206694502995, "market_dynamics": 1.12166, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475016, "high": 0.496608, "low": 0.475016, "close": 0.487971, "volume": 601800}, "trend_line": 0.457455, "activity_lines": {"activity_5": 0.476168, "activity_10": 0.472033, "activity_20": 0.463274, "activity_30": 0.460065}, "trend_signal": 1, "fair_value": 0.462754, "relative_strength": 3.90571, "rate_of_change": 0.18922843420040603, "market_dynamics": 1.35082, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.487971, "high": 0.487971, "low": 0.470698, "close": 0.487971, "volume": 217600}, "trend_line": 0.458463, "activity_lines": {"activity_5": 0.481638, "activity_10": 0.475723, "activity_20": 0.466236, "activity_30": 0.462033}, "trend_signal": 1, "fair_value": 0.463214, "relative_strength": 4.223587, "rate_of_change": 0.22034954257796044, "market_dynamics": 1.489266, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.487971, "high": 0.487971, "low": 0.462061, "close": 0.470698, "volume": 274400}, "trend_line": 0.458895, "activity_lines": {"activity_5": 0.479334, "activity_10": 0.475566, "activity_20": 0.467367, "activity_30": 0.462823}, "trend_signal": 1, "fair_value": 0.463367, "relative_strength": 0.336558, "rate_of_change": 0.09422788752854384, "market_dynamics": 1.278523, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.483653, "high": 0.484276, "low": 0.461646, "close": 0.484276, "volume": 589500}, "trend_line": 0.459923, "activity_lines": {"activity_5": 0.48127, "activity_10": 0.477485, "activity_20": 0.469667, "activity_30": 0.46446}, "trend_signal": 1, "fair_value": 0.463741, "relative_strength": 4.064866, "rate_of_change": 0.2240163871909759, "market_dynamics": 1.220858, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.484276, "high": 0.488802, "low": 0.461646, "close": 0.470698, "volume": 146200}, "trend_line": 0.460355, "activity_lines": {"activity_5": 0.477773, "activity_10": 0.476767, "activity_20": 0.470528, "activity_30": 0.465155}, "trend_signal": 1, "fair_value": 0.464104, "relative_strength": -0.342162, "rate_of_change": 0.09392876633697117, "market_dynamics": 0.845884, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.470698, "high": 0.47975, "low": 0.45712, "close": 0.47975, "volume": 117700}, "trend_line": 0.460657, "activity_lines": {"activity_5": 0.477582, "activity_10": 0.477695, "activity_20": 0.472107, "activity_30": 0.466407}, "trend_signal": 1, "fair_value": 0.464374, "relative_strength": 2.019727, "rate_of_change": 0.06560154663248341, "market_dynamics": 0.62135, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.466172, "high": 0.488802, "low": 0.466172, "close": 0.475224, "volume": 31000}, "trend_line": 0.461239, "activity_lines": {"activity_5": 0.476431, "activity_10": 0.477714, "activity_20": 0.473068, "activity_30": 0.467347}, "trend_signal": 1, "fair_value": 0.464462, "relative_strength": 0.879509, "rate_of_change": 0.1263412908085684, "market_dynamics": 0.491062, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475224, "high": 0.484276, "low": 0.466172, "close": 0.475224, "volume": 249300}, "trend_line": 0.462254, "activity_lines": {"activity_5": 0.476129, "activity_10": 0.477415, "activity_20": 0.473863, "activity_30": 0.468249}, "trend_signal": 1, "fair_value": 0.464955, "relative_strength": -1.415135, "rate_of_change": 0.22005944857221268, "market_dynamics": 0.148078, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.475224, "high": 0.47975, "low": 0.470698, "close": 0.470698, "volume": 135700}, "trend_line": 0.46283, "activity_lines": {"activity_5": 0.474017, "activity_10": 0.476132, "activity_20": 0.474062, "activity_30": 0.468794}, "trend_signal": 1, "fair_value": 0.465267, "relative_strength": -2.395946, "rate_of_change": 0.12460681789665876, "market_dynamics": -0.022254, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.470698, "high": 0.475224, "low": 0.461646, "close": 0.461646, "volume": 252100}, "trend_line": 0.462672, "activity_lines": {"activity_5": 0.469793, "activity_10": 0.473204, "activity_20": 0.473275, "activity_30": 0.468717}, "trend_signal": 1, "fair_value": 0.465597, "relative_strength": -4.24169, "rate_of_change": -0.03413780437741535, "market_dynamics": -0.334571, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.466172, "high": 0.470698, "low": 0.461646, "close": 0.470698, "volume": 61600}, "trend_line": 0.462816, "activity_lines": {"activity_5": 0.469189, "activity_10": 0.472164, "activity_20": 0.473332, "activity_30": 0.469235}, "trend_signal": 1, "fair_value": 0.466036, "relative_strength": -3.54524, "rate_of_change": 0.03112356053532037, "market_dynamics": -0.500412, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.470698, "high": 0.475224, "low": 0.470698, "close": 0.470698, "volume": 73300}, "trend_line": 0.463535, "activity_lines": {"activity_5": 0.469189, "activity_10": 0.471439, "activity_20": 0.473286, "activity_30": 0.469744}, "trend_signal": 1, "fair_value": 0.4665, "relative_strength": -4.037317, "rate_of_change": 0.1553533153564202, "market_dynamics": -0.635627, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.470698, "high": 0.470698, "low": 0.470698, "close": 0.470698, "volume": 86400}, "trend_line": 0.464399, "activity_lines": {"activity_5": 0.469491, "activity_10": 0.471027, "activity_20": 0.473137, "activity_30": 0.470206}, "trend_signal": 1, "fair_value": 0.466863, "relative_strength": -3.618175, "rate_of_change": 0.18639369195422817, "market_dynamics": -0.676713, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.466172, "high": 0.475224, "low": 0.466172, "close": 0.470698, "volume": 92400}, "trend_line": 0.464975, "activity_lines": {"activity_5": 0.470095, "activity_10": 0.470616, "activity_20": 0.472885, "activity_30": 0.470612}, "trend_signal": 1, "fair_value": 0.467049, "relative_strength": -4.805353, "rate_of_change": 0.12403127483048433, "market_dynamics": -0.649042, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.470698, "high": 0.47975, "low": 0.470698, "close": 0.47975, "volume": 106300}, "trend_line": 0.466284, "activity_lines": {"activity_5": 0.473715, "activity_10": 0.472097, "activity_20": 0.473516, "activity_30": 0.471565}, "trend_signal": 1, "fair_value": 0.467217, "relative_strength": -3.821289, "rate_of_change": 0.2815205118554651, "market_dynamics": -0.612105, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47975, "high": 0.47975, "low": 0.466172, "close": 0.470698, "volume": 232000}, "trend_line": 0.467292, "activity_lines": {"activity_5": 0.473112, "activity_10": 0.471768, "activity_20": 0.473242, "activity_30": 0.47185}, "trend_signal": 1, "fair_value": 0.467377, "relative_strength": -4.769952, "rate_of_change": 0.21617726535759513, "market_dynamics": -0.58419, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.466172, "high": 0.466172, "low": 0.466172, "close": 0.466172, "volume": 203200}, "trend_line": 0.468148, "activity_lines": {"activity_5": 0.471, "activity_10": 0.47078, "activity_20": 0.472557, "activity_30": 0.471778}, "trend_signal": 1, "fair_value": 0.467433, "relative_strength": -5.567881, "rate_of_change": 0.1831831060664474, "market_dynamics": -0.56769, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.461646, "high": 0.470698, "low": 0.461646, "close": 0.466172, "volume": 27800}, "trend_line": 0.469005, "activity_lines": {"activity_5": 0.469189, "activity_10": 0.469957, "activity_20": 0.471832, "activity_30": 0.47165}, "trend_signal": 1, "fair_value": 0.467539, "relative_strength": -6.152439, "rate_of_change": 0.18306176679169764, "market_dynamics": -0.685259, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.461646, "high": 0.475224, "low": 0.461646, "close": 0.461646, "volume": 82700}, "trend_line": 0.469567, "activity_lines": {"activity_5": 0.466172, "activity_10": 0.468476, "activity_20": 0.470677, "activity_30": 0.471176}, "trend_signal": 0, "fair_value": 0.467591, "relative_strength": -6.226068, "rate_of_change": 0.11982814682146394, "market_dynamics": -0.884165, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.461646, "high": 0.475224, "low": 0.461646, "close": 0.461646, "volume": 213400}, "trend_line": 0.469697, "activity_lines": {"activity_5": 0.463758, "activity_10": 0.467159, "activity_20": 0.469565, "activity_30": 0.470665}, "trend_signal": 0, "fair_value": 0.467618, "relative_strength": -5.685097, "rate_of_change": 0.027685080084410417, "market_dynamics": -1.019965, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.461646, "high": 0.488802, "low": 0.461646, "close": 0.484276, "volume": 381200}, "trend_line": 0.47087, "activity_lines": {"activity_5": 0.470095, "activity_10": 0.469957, "activity_20": 0.470672, "activity_30": 0.471605}, "trend_signal": 0, "fair_value": 0.46731, "relative_strength": -2.1908, "rate_of_change": 0.2497354677590096, "market_dynamics": -0.631795, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47975, "high": 0.484276, "low": 0.470698, "close": 0.470698, "volume": 189400}, "trend_line": 0.471589, "activity_lines": {"activity_5": 0.471, "activity_10": 0.47004, "activity_20": 0.470504, "activity_30": 0.471594}, "trend_signal": 0, "fair_value": 0.466762, "relative_strength": -4.58587, "rate_of_change": 0.1526960732261494, "market_dynamics": -0.385597, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.470698, "high": 0.484276, "low": 0.470698, "close": 0.484276, "volume": 87200}, "trend_line": 0.472762, "activity_lines": {"activity_5": 0.476129, "activity_10": 0.472591, "activity_20": 0.471711, "activity_30": 0.472413}, "trend_signal": 0, "fair_value": 0.466454, "relative_strength": -1.542036, "rate_of_change": 0.24873353704179596, "market_dynamics": 0.083816, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.484276, "high": 0.484276, "low": 0.47975, "close": 0.47975, "volume": 20000}, "trend_line": 0.472919, "activity_lines": {"activity_5": 0.478543, "activity_10": 0.474072, "activity_20": 0.472422, "activity_30": 0.472863}, "trend_signal": 0, "fair_value": 0.465687, "relative_strength": -4.062086, "rate_of_change": 0.03320909887003666, "market_dynamics": 0.486573, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47975, "high": 0.484276, "low": 0.470698, "close": 0.484276, "volume": 100000}, "trend_line": 0.473372, "activity_lines": {"activity_5": 0.481259, "activity_10": 0.476211, "activity_20": 0.473586, "activity_30": 0.473596}, "trend_signal": 1, "fair_value": 0.464822, "relative_strength": -3.947605, "rate_of_change": 0.09578807364475454, "market_dynamics": 0.443988, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.47975, "high": 0.506906, "low": 0.475224, "close": 0.488802, "volume": 232400}, "trend_line": 0.473832, "activity_lines": {"activity_5": 0.483974, "activity_10": 0.479092, "activity_20": 0.475116, "activity_30": 0.474592}, "trend_signal": 1, "fair_value": 0.464391, "relative_strength": -3.643399, "rate_of_change": 0.0971751603390062, "market_dynamics": 0.793211, "expectation": {"probability": 37.2485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.488802, "high": 0.497854, "low": 0.475224, "close": 0.488802, "volume": 871700}, "trend_line": 0.474867, "activity_lines": {"activity_5": 0.486388, "activity_10": 0.481643, "activity_20": 0.476603, "activity_30": 0.475557}, "trend_signal": 1, "fair_value": 0.46449, "relative_strength": -4.489368, "rate_of_change": 0.21843184926303166, "market_dynamics": 0.972466, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.493328, "high": 0.506906, "low": 0.493328, "close": 0.493328, "volume": 396200}, "trend_line": 0.475765, "activity_lines": {"activity_5": 0.489104, "activity_10": 0.484605, "activity_20": 0.478457, "activity_30": 0.476748}, "trend_signal": 1, "fair_value": 0.464442, "relative_strength": -3.589732, "rate_of_change": 0.18910558114166912, "market_dynamics": 1.165221, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.493328, "high": 0.511432, "low": 0.493328, "close": 0.493328, "volume": 343900}, "trend_line": 0.476519, "activity_lines": {"activity_5": 0.491216, "activity_10": 0.487074, "activity_20": 0.480224, "activity_30": 0.477882}, "trend_signal": 1, "fair_value": 0.464546, "relative_strength": -2.08423, "rate_of_change": 0.15848160331256658, "market_dynamics": 1.236905, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.497854, "high": 0.511432, "low": 0.493328, "close": 0.497854, "volume": 1484500}, "trend_line": 0.477281, "activity_lines": {"activity_5": 0.493931, "activity_10": 0.489789, "activity_20": 0.482315, "activity_30": 0.479258}, "trend_signal": 1, "fair_value": 0.464501, "relative_strength": -2.387282, "rate_of_change": 0.15990967831292874, "market_dynamics": 1.323809, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.493328, "high": 0.511432, "low": 0.484276, "close": 0.493328, "volume": 858600}, "trend_line": 0.477459, "activity_lines": {"activity_5": 0.494233, "activity_10": 0.491024, "activity_20": 0.483802, "activity_30": 0.480293}, "trend_signal": 1, "fair_value": 0.464554, "relative_strength": -2.523822, "rate_of_change": 0.037294591655651806, "market_dynamics": 1.309123, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.493328, "high": 0.493328, "low": 0.475224, "close": 0.484276, "volume": 441100}, "trend_line": 0.477336, "activity_lines": {"activity_5": 0.491216, "activity_10": 0.490448, "activity_20": 0.484319, "activity_30": 0.480733}, "trend_signal": 1, "fair_value": 0.464549, "relative_strength": -3.110282, "rate_of_change": -0.025761374275076965, "market_dynamics": 1.097211, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47975, "high": 0.50238, "low": 0.47975, "close": 0.497854, "volume": 689900}, "trend_line": 0.478241, "activity_lines": {"activity_5": 0.493026, "activity_10": 0.492094, "activity_20": 0.486065, "activity_30": 0.482057}, "trend_signal": 1, "fair_value": 0.464808, "relative_strength": -0.219421, "rate_of_change": 0.18959391288317762, "market_dynamics": 1.148329, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.497854, "high": 0.497854, "low": 0.484276, "close": 0.488802, "volume": 72000}, "trend_line": 0.478392, "activity_lines": {"activity_5": 0.491518, "activity_10": 0.491847, "activity_20": 0.486819, "activity_30": 0.482738}, "trend_signal": 1, "fair_value": 0.465034, "relative_strength": -3.172413, "rate_of_change": 0.03157403903052158, "market_dynamics": 0.811774, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.493328, "high": 0.50238, "low": 0.493328, "close": 0.497854, "volume": 547700}, "trend_line": 0.479297, "activity_lines": {"activity_5": 0.493328, "activity_10": 0.493081, "activity_20": 0.488349, "activity_30": 0.483994}, "trend_signal": 1, "fair_value": 0.465318, "relative_strength": -1.823897, "rate_of_change": 0.18917540427097215, "market_dynamics": 0.63016, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.497854, "high": 0.497854, "low": 0.484276, "close": 0.484276, "volume": 171500}, "trend_line": 0.479448, "activity_lines": {"activity_5": 0.490612, "activity_10": 0.4916, "activity_20": 0.4885, "activity_30": 0.484315}, "trend_signal": 1, "fair_value": 0.465414, "relative_strength": -5.377606, "rate_of_change": 0.03150447426126436, "market_dynamics": 0.402904, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.484276, "high": 0.493328, "low": 0.47975, "close": 0.47975, "volume": 154800}, "trend_line": 0.479599, "activity_lines": {"activity_5": 0.486992, "activity_10": 0.489378, "activity_20": 0.488155, "activity_30": 0.484334}, "trend_signal": 1, "fair_value": 0.465556, "relative_strength": -4.849704, "rate_of_change": 0.03149455206821433, "market_dynamics": -0.168195, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.484276, "high": 0.488802, "low": 0.475224, "close": 0.475224, "volume": 116300}, "trend_line": 0.479599, "activity_lines": {"activity_5": 0.482164, "activity_10": 0.486498, "activity_20": 0.487315, "activity_30": 0.484052}, "trend_signal": 1, "fair_value": 0.465594, "relative_strength": -5.583372, "rate_of_change": 0.0, "market_dynamics": -0.523843, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.470698, "high": 0.475224, "low": 0.439017, "close": 0.466172, "volume": 467600}, "trend_line": 0.479448, "activity_lines": {"activity_5": 0.475827, "activity_10": 0.482301, "activity_20": 0.485569, "activity_30": 0.483186}, "trend_signal": 0, "fair_value": 0.465549, "relative_strength": -6.452621, "rate_of_change": -0.03148463612309705, "market_dynamics": -0.974552, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.466172, "high": 0.470698, "low": 0.461646, "close": 0.461646, "volume": 371300}, "trend_line": 0.479448, "activity_lines": {"activity_5": 0.469491, "activity_10": 0.477775, "activity_20": 0.483371, "activity_30": 0.482037}, "trend_signal": 0, "fair_value": 0.465424, "relative_strength": -8.835576, "rate_of_change": 0.0, "market_dynamics": -1.179163, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.461646, "high": 0.47975, "low": 0.461646, "close": 0.475224, "volume": 216900}, "trend_line": 0.479599, "activity_lines": {"activity_5": 0.470095, "activity_10": 0.476376, "activity_20": 0.482466, "activity_30": 0.481765}, "trend_signal": 0, "fair_value": 0.46531, "relative_strength": -6.733466, "rate_of_change": 0.03149455206821433, "market_dynamics": -1.162522, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47975, "high": 0.47975, "low": 0.461646, "close": 0.461646, "volume": 23000}, "trend_line": 0.479297, "activity_lines": {"activity_5": 0.466775, "activity_10": 0.472838, "activity_20": 0.48031, "activity_30": 0.480607}, "trend_signal": 0, "fair_value": 0.464882, "relative_strength": -11.51563, "rate_of_change": -0.0629692722461941, "market_dynamics": -1.198496, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45712, "high": 0.47975, "low": 0.45712, "close": 0.47975, "volume": 46800}, "trend_line": 0.479599, "activity_lines": {"activity_5": 0.470698, "activity_10": 0.473002, "activity_20": 0.479922, "activity_30": 0.480636}, "trend_signal": 0, "fair_value": 0.464519, "relative_strength": -6.510335, "rate_of_change": 0.06300894852252872, "market_dynamics": -1.084798, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45712, "high": 0.466172, "low": 0.45712, "close": 0.466172, "volume": 175200}, "trend_line": 0.479448, "activity_lines": {"activity_5": 0.469793, "activity_10": 0.471027, "activity_20": 0.478263, "activity_30": 0.479769}, "trend_signal": 0, "fair_value": 0.464272, "relative_strength": -8.958296, "rate_of_change": -0.03148463612309705, "market_dynamics": -1.024464, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.466172, "high": 0.466172, "low": 0.461646, "close": 0.466172, "volume": 436000}, "trend_line": 0.478996, "activity_lines": {"activity_5": 0.468888, "activity_10": 0.469464, "activity_20": 0.476668, "activity_30": 0.478913}, "trend_signal": 0, "fair_value": 0.464075, "relative_strength": -9.697731, "rate_of_change": -0.09427508301213228, "market_dynamics": -0.955395, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.461646, "high": 0.484276, "low": 0.45712, "close": 0.470698, "volume": 570400}, "trend_line": 0.478996, "activity_lines": {"activity_5": 0.469189, "activity_10": 0.469299, "activity_20": 0.47559, "activity_30": 0.478378}, "trend_signal": 0, "fair_value": 0.464008, "relative_strength": -8.055711, "rate_of_change": 0.0, "market_dynamics": -0.685452, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.470698, "high": 0.475224, "low": 0.466172, "close": 0.470698, "volume": 46000}, "trend_line": 0.479147, "activity_lines": {"activity_5": 0.469793, "activity_10": 0.469381, "activity_20": 0.474599, "activity_30": 0.477842}, "trend_signal": 0, "fair_value": 0.46389, "relative_strength": -6.102378, "rate_of_change": 0.031524271601435554, "market_dynamics": -0.72878, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.470698, "high": 0.475224, "low": 0.466172, "close": 0.466172, "volume": 123400}, "trend_line": 0.479147, "activity_lines": {"activity_5": 0.468284, "activity_10": 0.468805, "activity_20": 0.473263, "activity_30": 0.477005}, "trend_signal": 0, "fair_value": 0.463642, "relative_strength": -6.955664, "rate_of_change": 0.0, "market_dynamics": -0.680848, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.466172, "high": 0.475224, "low": 0.466172, "close": 0.475224, "volume": 50200}, "trend_line": 0.479599, "activity_lines": {"activity_5": 0.470698, "activity_10": 0.47004, "activity_20": 0.472918, "activity_30": 0.476752}, "trend_signal": 0, "fair_value": 0.463605, "relative_strength": -5.694741, "rate_of_change": 0.09433430659067216, "market_dynamics": -0.628824, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.466172, "high": 0.470698, "low": 0.466172, "close": 0.470698, "volume": 66500}, "trend_line": 0.479901, "activity_lines": {"activity_5": 0.471, "activity_10": 0.470287, "activity_20": 0.472228, "activity_30": 0.476178}, "trend_signal": 0, "fair_value": 0.463563, "relative_strength": -4.799775, "rate_of_change": 0.0629692722461941, "market_dynamics": -0.644402, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.470698, "high": 0.47975, "low": 0.470698, "close": 0.47975, "volume": 201900}, "trend_line": 0.47975, "activity_lines": {"activity_5": 0.474017, "activity_10": 0.472015, "activity_20": 0.47253, "activity_30": 0.476168}, "trend_signal": 0, "fair_value": 0.463554, "relative_strength": -1.945099, "rate_of_change": -0.03146482295306995, "market_dynamics": -0.301112, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47975, "high": 0.484276, "low": 0.47975, "close": 0.47975, "volume": 307700}, "trend_line": 0.480052, "activity_lines": {"activity_5": 0.476431, "activity_10": 0.47366, "activity_20": 0.472896, "activity_30": 0.476168}, "trend_signal": 0, "fair_value": 0.463545, "relative_strength": -2.788145, "rate_of_change": 0.06294945284001437, "market_dynamics": 0.082077, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.484276, "high": 0.484276, "low": 0.470698, "close": 0.47975, "volume": 130100}, "trend_line": 0.479901, "activity_lines": {"activity_5": 0.478241, "activity_10": 0.474977, "activity_20": 0.473284, "activity_30": 0.476149}, "trend_signal": 0, "fair_value": 0.463587, "relative_strength": -0.824476, "rate_of_change": -0.031454925716371714, "market_dynamics": 0.345977, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47975, "high": 0.47975, "low": 0.470698, "close": 0.470698, "volume": 124700}, "trend_line": 0.479599, "activity_lines": {"activity_5": 0.476129, "activity_10": 0.474648, "activity_20": 0.472896, "activity_30": 0.475555}, "trend_signal": 0, "fair_value": 0.463596, "relative_strength": -2.288303, "rate_of_change": -0.0629296459061399, "market_dynamics": 0.489849, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.484276, "high": 0.484276, "low": 0.475224, "close": 0.475224, "volume": 105100}, "trend_line": 0.479297, "activity_lines": {"activity_5": 0.475827, "activity_10": 0.475059, "activity_20": 0.473026, "activity_30": 0.475273}, "trend_signal": 0, "fair_value": 0.463709, "relative_strength": -1.470754, "rate_of_change": -0.0629692722461941, "market_dynamics": 0.436806, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47975, "high": 0.4845, "low": 0.47025, "close": 0.4845, "volume": 256600}, "trend_line": 0.479154, "activity_lines": {"activity_5": 0.478316, "activity_10": 0.476993, "activity_20": 0.474146, "activity_30": 0.475608}, "trend_signal": 0, "fair_value": 0.464026, "relative_strength": -0.503484, "rate_of_change": -0.029835363042111415, "market_dynamics": 0.529332, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4845, "high": 0.4845, "low": 0.47025, "close": 0.4845, "volume": 239100}, "trend_line": 0.479011, "activity_lines": {"activity_5": 0.480488, "activity_10": 0.478675, "activity_20": 0.475266, "activity_30": 0.475953}, "trend_signal": 0, "fair_value": 0.464264, "relative_strength": -0.093475, "rate_of_change": -0.029844267187585666, "market_dynamics": 0.577193, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4845, "high": 0.4845, "low": 0.475, "close": 0.475, "volume": 310000}, "trend_line": 0.4784, "activity_lines": {"activity_5": 0.479176, "activity_10": 0.47838, "activity_20": 0.475458, "activity_30": 0.475694}, "trend_signal": 0, "fair_value": 0.464441, "relative_strength": -0.786527, "rate_of_change": -0.127554482047391, "market_dynamics": 0.6743, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47025, "close": 0.47025, "volume": 173800}, "trend_line": 0.47763, "activity_lines": {"activity_5": 0.476598, "activity_10": 0.47706, "activity_20": 0.475198, "activity_30": 0.475169}, "trend_signal": 0, "fair_value": 0.464614, "relative_strength": -3.761549, "rate_of_change": -0.1609531772575236, "market_dynamics": 0.618219, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47025, "high": 0.475, "low": 0.47025, "close": 0.47025, "volume": 53500}, "trend_line": 0.47671, "activity_lines": {"activity_5": 0.47405, "activity_10": 0.47583, "activity_20": 0.47492, "activity_30": 0.474693}, "trend_signal": 0, "fair_value": 0.464735, "relative_strength": -3.648965, "rate_of_change": -0.1926177166425845, "market_dynamics": 0.261465, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4655, "high": 0.475, "low": 0.4655, "close": 0.475, "volume": 48000}, "trend_line": 0.476099, "activity_lines": {"activity_5": 0.473417, "activity_10": 0.475473, "activity_20": 0.475052, "activity_30": 0.474582}, "trend_signal": 0, "fair_value": 0.464833, "relative_strength": -0.905303, "rate_of_change": -0.1281701663485197, "market_dynamics": 0.039822, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4655, "close": 0.4655, "volume": 23000}, "trend_line": 0.475473, "activity_lines": {"activity_5": 0.47025, "activity_10": 0.473474, "activity_20": 0.474281, "activity_30": 0.473898}, "trend_signal": 0, "fair_value": 0.46487, "relative_strength": -0.58888, "rate_of_change": -0.13148525831812616, "market_dynamics": -0.321884, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4845, "high": 0.4845, "low": 0.456, "close": 0.456, "volume": 41000}, "trend_line": 0.474078, "activity_lines": {"activity_5": 0.465183, "activity_10": 0.470007, "activity_20": 0.472587, "activity_30": 0.472642}, "trend_signal": 0, "fair_value": 0.464925, "relative_strength": -2.909442, "rate_of_change": -0.2933920538074674, "market_dynamics": -0.653838, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.4845, "low": 0.475, "close": 0.47975, "volume": 19000}, "trend_line": 0.473777, "activity_lines": {"activity_5": 0.4693, "activity_10": 0.47129, "activity_20": 0.473268, "activity_30": 0.473008}, "trend_signal": 0, "fair_value": 0.465054, "relative_strength": 3.265058, "rate_of_change": -0.06349166170967556, "market_dynamics": -0.616606, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4845, "high": 0.4845, "low": 0.4655, "close": 0.4655, "volume": 24000}, "trend_line": 0.472698, "activity_lines": {"activity_5": 0.468033, "activity_10": 0.469818, "activity_20": 0.472527, "activity_30": 0.472474}, "trend_signal": 0, "fair_value": 0.464881, "relative_strength": -1.824955, "rate_of_change": -0.22774427631564992, "market_dynamics": -0.841762, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4655, "high": 0.475, "low": 0.4655, "close": 0.475, "volume": 33000}, "trend_line": 0.472389, "activity_lines": {"activity_5": 0.47025, "activity_10": 0.47025, "activity_20": 0.472695, "activity_30": 0.472622}, "trend_signal": 0, "fair_value": 0.464558, "relative_strength": 0.190088, "rate_of_change": -0.06536943249178201, "market_dynamics": -0.751153, "expectation": {"probability": 33.3645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46075, "high": 0.4655, "low": 0.46075, "close": 0.4655, "volume": 66200}, "trend_line": 0.471914, "activity_lines": {"activity_5": 0.4693, "activity_10": 0.469127, "activity_20": 0.471936, "activity_30": 0.472178}, "trend_signal": 0, "fair_value": 0.464358, "relative_strength": -1.669884, "rate_of_change": -0.10055272243849946, "market_dynamics": -0.614718, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4655, "high": 0.4655, "low": 0.45125, "close": 0.456, "volume": 205200}, "trend_line": 0.471273, "activity_lines": {"activity_5": 0.465183, "activity_10": 0.466623, "activity_20": 0.470298, "activity_30": 0.471151}, "trend_signal": 0, "fair_value": 0.463966, "relative_strength": -2.574061, "rate_of_change": -0.1358298334018492, "market_dynamics": -0.720499, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.456, "high": 0.475, "low": 0.437, "close": 0.437, "volume": 97900}, "trend_line": 0.470301, "activity_lines": {"activity_5": 0.454733, "activity_10": 0.461009, "activity_20": 0.466899, "activity_30": 0.46894}, "trend_signal": 0, "fair_value": 0.463716, "relative_strength": -4.853288, "rate_of_change": -0.20624988064242444, "market_dynamics": -0.792345, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4275, "high": 0.44175, "low": 0.4275, "close": 0.44175, "volume": 285400}, "trend_line": 0.469638, "activity_lines": {"activity_5": 0.448717, "activity_10": 0.456864, "activity_20": 0.464134, "activity_30": 0.467098}, "trend_signal": 0, "fair_value": 0.463469, "relative_strength": -1.533756, "rate_of_change": -0.14097354672858972, "market_dynamics": -0.922238, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44175, "high": 0.44175, "low": 0.437, "close": 0.437, "volume": 8000}, "trend_line": 0.468363, "activity_lines": {"activity_5": 0.4427, "activity_10": 0.452373, "activity_20": 0.461055, "activity_30": 0.464993}, "trend_signal": 0, "fair_value": 0.463166, "relative_strength": -2.101734, "rate_of_change": -0.27148569749467166, "market_dynamics": -1.090749, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44175, "high": 0.456, "low": 0.43225, "close": 0.456, "volume": 50600}, "trend_line": 0.468175, "activity_lines": {"activity_5": 0.44555, "activity_10": 0.452027, "activity_20": 0.459988, "activity_30": 0.464195}, "trend_signal": 0, "fair_value": 0.463063, "relative_strength": 1.596544, "rate_of_change": -0.04013980609056778, "market_dynamics": -1.114134, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.437, "high": 0.44175, "low": 0.42275, "close": 0.4275, "volume": 130000}, "trend_line": 0.466434, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.446673, "activity_20": 0.456321, "activity_30": 0.461571}, "trend_signal": 0, "fair_value": 0.462725, "relative_strength": -3.981871, "rate_of_change": -0.37186949324504565, "market_dynamics": -1.051347, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42275, "high": 0.42275, "low": 0.3895, "close": 0.39425, "volume": 796900}, "trend_line": 0.464036, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.435791, "activity_20": 0.449736, "activity_30": 0.456914}, "trend_signal": 0, "fair_value": 0.462122, "relative_strength": -8.250706, "rate_of_change": -0.5141134651419088, "market_dynamics": -1.058045, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.418, "high": 0.5035, "low": 0.4085, "close": 0.437, "volume": 268800}, "trend_line": 0.463064, "activity_lines": {"activity_5": 0.426233, "activity_10": 0.434236, "activity_20": 0.447586, "activity_30": 0.455169}, "trend_signal": 0, "fair_value": 0.461871, "relative_strength": -1.191572, "rate_of_change": -0.20946650690895283, "market_dynamics": -0.833268, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.437, "high": 0.4465, "low": 0.399, "close": 0.418, "volume": 136700}, "trend_line": 0.461307, "activity_lines": {"activity_5": 0.422117, "activity_10": 0.429745, "activity_20": 0.443808, "activity_30": 0.452262}, "trend_signal": 0, "fair_value": 0.461551, "relative_strength": -5.932008, "rate_of_change": -0.37942919337282816, "market_dynamics": -0.88622, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.418, "high": 0.43225, "low": 0.418, "close": 0.43225, "volume": 43600}, "trend_line": 0.460026, "activity_lines": {"activity_5": 0.424017, "activity_10": 0.428882, "activity_20": 0.441705, "activity_30": 0.450387}, "trend_signal": 0, "fair_value": 0.461323, "relative_strength": -4.67245, "rate_of_change": -0.27768926116448095, "market_dynamics": -0.789489, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.437, "high": 0.4655, "low": 0.4275, "close": 0.45125, "volume": 47300}, "trend_line": 0.459528, "activity_lines": {"activity_5": 0.433833, "activity_10": 0.432077, "activity_20": 0.44166, "activity_30": 0.449821}, "trend_signal": 0, "fair_value": 0.461453, "relative_strength": -0.651978, "rate_of_change": -0.10825475081843165, "market_dynamics": -0.584224, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45125, "high": 0.45125, "low": 0.44175, "close": 0.44175, "volume": 14000}, "trend_line": 0.458412, "activity_lines": {"activity_5": 0.4389, "activity_10": 0.433632, "activity_20": 0.440823, "activity_30": 0.448674}, "trend_signal": 0, "fair_value": 0.461522, "relative_strength": -4.172256, "rate_of_change": -0.2428578889643299, "market_dynamics": -0.487974, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44175, "high": 0.4465, "low": 0.4275, "close": 0.437, "volume": 72700}, "trend_line": 0.457289, "activity_lines": {"activity_5": 0.439217, "activity_10": 0.434236, "activity_20": 0.439669, "activity_30": 0.447293}, "trend_signal": 0, "fair_value": 0.461613, "relative_strength": -2.829579, "rate_of_change": -0.24497613500518858, "market_dynamics": -0.277458, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43225, "high": 0.456, "low": 0.43225, "close": 0.456, "volume": 5400}, "trend_line": 0.456497, "activity_lines": {"activity_5": 0.445867, "activity_10": 0.438382, "activity_20": 0.440483, "activity_30": 0.44721}, "trend_signal": 0, "fair_value": 0.4618, "relative_strength": 3.257361, "rate_of_change": -0.17319463184113654, "market_dynamics": 0.007542, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4845, "high": 0.4845, "low": 0.41325, "close": 0.41325, "volume": 1400}, "trend_line": 0.454281, "activity_lines": {"activity_5": 0.435733, "activity_10": 0.434409, "activity_20": 0.437317, "activity_30": 0.44442}, "trend_signal": 0, "fair_value": 0.461608, "relative_strength": -6.727618, "rate_of_change": -0.48543582980830013, "market_dynamics": -0.027863, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41325, "high": 0.418, "low": 0.41325, "close": 0.41325, "volume": 9500}, "trend_line": 0.452064, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.431214, "activity_20": 0.434399, "activity_30": 0.441772}, "trend_signal": 0, "fair_value": 0.461521, "relative_strength": -6.595256, "rate_of_change": -0.4880239323238192, "market_dynamics": -0.053675, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41325, "high": 0.475, "low": 0.399, "close": 0.4655, "volume": 7100}, "trend_line": 0.451891, "activity_lines": {"activity_5": 0.43795, "activity_10": 0.437777, "activity_20": 0.436661, "activity_30": 0.442639}, "trend_signal": 0, "fair_value": 0.461847, "relative_strength": 6.253776, "rate_of_change": -0.038268917675380966, "market_dynamics": 0.185162, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4655, "high": 0.4655, "low": 0.39425, "close": 0.4085, "volume": 36000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.42845, "activity_10": 0.432682, "activity_20": 0.433562, "activity_30": 0.43984}, "trend_signal": 0, "fair_value": 0.461677, "relative_strength": -8.030184, "rate_of_change": -0.49215408140458733, "market_dynamics": 0.026751, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4085, "high": 0.4275, "low": 0.40375, "close": 0.41325, "volume": 80500}, "trend_line": 0.447292, "activity_lines": {"activity_5": 0.422433, "activity_10": 0.428968, "activity_20": 0.431187, "activity_30": 0.43749}, "trend_signal": 0, "fair_value": 0.461695, "relative_strength": -8.058908, "rate_of_change": -0.5281686225584623, "market_dynamics": 0.062171, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41325, "high": 0.41325, "low": 0.41325, "close": 0.41325, "volume": 0}, "trend_line": 0.444917, "activity_lines": {"activity_5": 0.419267, "activity_10": 0.425341, "activity_20": 0.429106, "activity_30": 0.435294}, "trend_signal": 0, "fair_value": 0.461555, "relative_strength": -6.976437, "rate_of_change": -0.5309730556325657, "market_dynamics": 0.096524, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41325, "high": 0.4275, "low": 0.40375, "close": 0.40375, "volume": 34800}, "trend_line": 0.442542, "activity_lines": {"activity_5": 0.412933, "activity_10": 0.420332, "activity_20": 0.426369, "activity_30": 0.432638}, "trend_signal": 0, "fair_value": 0.461486, "relative_strength": -8.315903, "rate_of_change": -0.5338074292508526, "market_dynamics": -0.138257, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.40375, "high": 0.418, "low": 0.40375, "close": 0.418, "volume": 18100}, "trend_line": 0.4408, "activity_lines": {"activity_5": 0.411983, "activity_10": 0.418777, "activity_20": 0.425238, "activity_30": 0.431055}, "trend_signal": 0, "fair_value": 0.461429, "relative_strength": -5.411862, "rate_of_change": -0.3936349544223974, "market_dynamics": -0.170489, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.4085, "close": 0.4085, "volume": 15500}, "trend_line": 0.438742, "activity_lines": {"activity_5": 0.411033, "activity_10": 0.415927, "activity_20": 0.423293, "activity_30": 0.428971}, "trend_signal": 0, "fair_value": 0.461206, "relative_strength": -7.360235, "rate_of_change": -0.4668784029038122, "market_dynamics": -0.21882, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4275, "high": 0.4275, "low": 0.4085, "close": 0.4085, "volume": 11200}, "trend_line": 0.436525, "activity_lines": {"activity_5": 0.410083, "activity_10": 0.413595, "activity_20": 0.421506, "activity_30": 0.42702}, "trend_signal": 0, "fair_value": 0.461115, "relative_strength": -8.584581, "rate_of_change": -0.5053083588988573, "market_dynamics": -0.358926, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4085, "high": 0.456, "low": 0.4085, "close": 0.41325, "volume": 20200}, "trend_line": 0.434783, "activity_lines": {"activity_5": 0.411033, "activity_10": 0.412991, "activity_20": 0.420307, "activity_30": 0.425518}, "trend_signal": 0, "fair_value": 0.461028, "relative_strength": -8.521783, "rate_of_change": -0.3990607639883217, "market_dynamics": -0.503873, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41325, "high": 0.45125, "low": 0.4085, "close": 0.43225, "volume": 25200}, "trend_line": 0.433992, "activity_lines": {"activity_5": 0.418317, "activity_10": 0.415841, "activity_20": 0.421121, "activity_30": 0.425355}, "trend_signal": 0, "fair_value": 0.460984, "relative_strength": -5.455002, "rate_of_change": -0.18192983626314418, "market_dynamics": -0.341536, "expectation": {"probability": 38.7272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43225, "high": 0.4465, "low": 0.4085, "close": 0.4085, "volume": 18500}, "trend_line": 0.431617, "activity_lines": {"activity_5": 0.415783, "activity_10": 0.414027, "activity_20": 0.419651, "activity_30": 0.42371}, "trend_signal": 0, "fair_value": 0.460813, "relative_strength": -9.286623, "rate_of_change": -0.5472451105089532, "market_dynamics": -0.308674, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4085, "high": 0.4465, "low": 0.3895, "close": 0.42275, "volume": 59700}, "trend_line": 0.430192, "activity_lines": {"activity_5": 0.418633, "activity_10": 0.415841, "activity_20": 0.41947, "activity_30": 0.423138}, "trend_signal": 0, "fair_value": 0.460734, "relative_strength": -6.161487, "rate_of_change": -0.3301538169256434, "market_dynamics": -0.049911, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42275, "high": 0.4275, "low": 0.39425, "close": 0.4275, "volume": 55000}, "trend_line": 0.428608, "activity_lines": {"activity_5": 0.422117, "activity_10": 0.418259, "activity_20": 0.41981, "activity_30": 0.422965}, "trend_signal": 0, "fair_value": 0.46066, "relative_strength": -6.31597, "rate_of_change": -0.3682076840108672, "market_dynamics": 0.38872, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4275, "high": 0.4465, "low": 0.4275, "close": 0.4465, "volume": 32000}, "trend_line": 0.427975, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.423873, "activity_20": 0.421913, "activity_30": 0.424119}, "trend_signal": 0, "fair_value": 0.460707, "relative_strength": -2.036104, "rate_of_change": -0.14768739734209224, "market_dynamics": 0.654264, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4465, "high": 0.4465, "low": 0.399, "close": 0.43225, "volume": 107400}, "trend_line": 0.427183, "activity_lines": {"activity_5": 0.43225, "activity_10": 0.426291, "activity_20": 0.422592, "activity_30": 0.424395}, "trend_signal": 0, "fair_value": 0.460715, "relative_strength": -5.705597, "rate_of_change": -0.18505753840762076, "market_dynamics": 0.924464, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43225, "high": 0.44175, "low": 0.43225, "close": 0.437, "volume": 57200}, "trend_line": 0.427183, "activity_lines": {"activity_5": 0.435417, "activity_10": 0.429055, "activity_20": 0.423813, "activity_30": 0.425028}, "trend_signal": 0, "fair_value": 0.460754, "relative_strength": -6.049478, "rate_of_change": 0.0, "market_dynamics": 1.187555, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4275, "high": 0.45125, "low": 0.4275, "close": 0.437, "volume": 96800}, "trend_line": 0.427025, "activity_lines": {"activity_5": 0.436683, "activity_10": 0.431473, "activity_20": 0.425057, "activity_30": 0.425661}, "trend_signal": 0, "fair_value": 0.460766, "relative_strength": -5.205104, "rate_of_change": -0.036986490567272455, "market_dynamics": 1.298287, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.4275, "close": 0.4275, "volume": 520500}, "trend_line": 0.426708, "activity_lines": {"activity_5": 0.433833, "activity_10": 0.431645, "activity_20": 0.425396, "activity_30": 0.425692}, "trend_signal": 0, "fair_value": 0.460612, "relative_strength": -6.252173, "rate_of_change": -0.07423452959428879, "market_dynamics": 1.245878, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4275, "high": 0.437, "low": 0.418, "close": 0.43225, "volume": 153500}, "trend_line": 0.425917, "activity_lines": {"activity_5": 0.432567, "activity_10": 0.432336, "activity_20": 0.426324, "activity_30": 0.426049}, "trend_signal": 1, "fair_value": 0.460594, "relative_strength": -5.421393, "rate_of_change": -0.18537266702287894, "market_dynamics": 1.316669, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43225, "high": 0.4465, "low": 0.4275, "close": 0.43225, "volume": 325600}, "trend_line": 0.426075, "activity_lines": {"activity_5": 0.43225, "activity_10": 0.432682, "activity_20": 0.427161, "activity_30": 0.426458}, "trend_signal": 1, "fair_value": 0.460576, "relative_strength": -4.982642, "rate_of_change": 0.03709642958604411, "market_dynamics": 1.237465, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43225, "high": 0.4465, "low": 0.43225, "close": 0.437, "volume": 110600}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.433517, "activity_10": 0.433891, "activity_20": 0.42836, "activity_30": 0.427163}, "trend_signal": 0, "fair_value": 0.46051, "relative_strength": -4.361337, "rate_of_change": 0.33444816053511933, "market_dynamics": 1.1109, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.437, "high": 0.44175, "low": 0.43225, "close": 0.437, "volume": 88600}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.434783, "activity_10": 0.434582, "activity_20": 0.429694, "activity_30": 0.427776}, "trend_signal": 1, "fair_value": 0.460417, "relative_strength": -4.534956, "rate_of_change": 0.0, "market_dynamics": 1.040006, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.43225, "close": 0.437, "volume": 132900}, "trend_line": 0.428133, "activity_lines": {"activity_5": 0.43605, "activity_10": 0.435014, "activity_20": 0.430893, "activity_30": 0.428389}, "trend_signal": 1, "fair_value": 0.460271, "relative_strength": -3.886772, "rate_of_change": 0.14807017543859524, "market_dynamics": 0.992522, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43225, "high": 0.437, "low": 0.43225, "close": 0.43225, "volume": 174600}, "trend_line": 0.428133, "activity_lines": {"activity_5": 0.4351, "activity_10": 0.434409, "activity_20": 0.431526, "activity_30": 0.428654}, "trend_signal": 1, "fair_value": 0.460017, "relative_strength": -3.966875, "rate_of_change": 0.0, "market_dynamics": 0.81446, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4275, "high": 0.4275, "low": 0.41325, "close": 0.42275, "volume": 270600}, "trend_line": 0.427183, "activity_lines": {"activity_5": 0.430983, "activity_10": 0.432336, "activity_20": 0.431164, "activity_30": 0.428307}, "trend_signal": 1, "fair_value": 0.459848, "relative_strength": -6.528964, "rate_of_change": -0.22189366388482235, "market_dynamics": 0.649239, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42275, "high": 0.4275, "low": 0.395, "close": 0.4, "volume": 595200}, "trend_line": 0.425792, "activity_lines": {"activity_5": 0.419917, "activity_10": 0.4263, "activity_20": 0.428545, "activity_30": 0.426553}, "trend_signal": 0, "fair_value": 0.459478, "relative_strength": -12.365739, "rate_of_change": -0.3256215720194801, "market_dynamics": 0.283798, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 147100}, "trend_line": 0.424225, "activity_lines": {"activity_5": 0.407983, "activity_10": 0.419118, "activity_20": 0.42506, "activity_30": 0.424244}, "trend_signal": 0, "fair_value": 0.459043, "relative_strength": -15.622534, "rate_of_change": -0.3680200661355744, "market_dynamics": -0.244337, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 148100}, "trend_line": 0.421858, "activity_lines": {"activity_5": 0.397517, "activity_10": 0.411882, "activity_20": 0.421186, "activity_30": 0.421713}, "trend_signal": 0, "fair_value": 0.458632, "relative_strength": -16.919291, "rate_of_change": -0.5579586304437523, "market_dynamics": -0.645907, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 23200}, "trend_line": 0.42175, "activity_lines": {"activity_5": 0.39885, "activity_10": 0.409964, "activity_20": 0.419805, "activity_30": 0.420948}, "trend_signal": 0, "fair_value": 0.458326, "relative_strength": -10.868474, "rate_of_change": -0.025601031626755207, "market_dynamics": -0.959365, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 155100}, "trend_line": 0.421975, "activity_lines": {"activity_5": 0.405, "activity_10": 0.410268, "activity_20": 0.419392, "activity_30": 0.420835}, "trend_signal": 0, "fair_value": 0.458084, "relative_strength": -9.302877, "rate_of_change": 0.05334914048606407, "market_dynamics": -0.939039, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 133600}, "trend_line": 0.420625, "activity_lines": {"activity_5": 0.413, "activity_10": 0.411705, "activity_20": 0.419513, "activity_30": 0.421031}, "trend_signal": 0, "fair_value": 0.457875, "relative_strength": -9.315996, "rate_of_change": -0.3199241661235766, "market_dynamics": -0.708739, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 47200}, "trend_line": 0.420675, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.410632, "activity_20": 0.418127, "activity_30": 0.420345}, "trend_signal": 0, "fair_value": 0.457319, "relative_strength": -12.56963, "rate_of_change": 0.01188707280831964, "market_dynamics": -0.546931, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 286700}, "trend_line": 0.422233, "activity_lines": {"activity_5": 0.431, "activity_10": 0.419141, "activity_20": 0.421564, "activity_30": 0.422882}, "trend_signal": 0, "fair_value": 0.457029, "relative_strength": -2.7834, "rate_of_change": 0.3703571640815365, "market_dynamics": -0.091256, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 18300}, "trend_line": 0.422625, "activity_lines": {"activity_5": 0.431, "activity_10": 0.420868, "activity_20": 0.421513, "activity_30": 0.423061}, "trend_signal": 0, "fair_value": 0.45657, "relative_strength": -9.45981, "rate_of_change": 0.09283973540674176, "market_dynamics": 0.012008, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 159500}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.421818, "activity_20": 0.421088, "activity_30": 0.422891}, "trend_signal": 0, "fair_value": 0.456107, "relative_strength": -10.508008, "rate_of_change": 0.12824608104112215, "market_dynamics": 0.103673, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 37400}, "trend_line": 0.424233, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.428273, "activity_20": 0.423579, "activity_30": 0.424623}, "trend_signal": 0, "fair_value": 0.455891, "relative_strength": -4.598929, "rate_of_change": 0.2519100024340299, "market_dynamics": 0.388633, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 2000}, "trend_line": 0.424283, "activity_lines": {"activity_5": 0.428, "activity_10": 0.426545, "activity_20": 0.422198, "activity_30": 0.423704}, "trend_signal": 0, "fair_value": 0.455364, "relative_strength": -10.922045, "rate_of_change": 0.011785976102753556, "market_dynamics": 0.131191, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 63300}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.427, "activity_10": 0.428091, "activity_20": 0.42285, "activity_30": 0.424073}, "trend_signal": 0, "fair_value": 0.454964, "relative_strength": -6.439887, "rate_of_change": 0.1689909800769693, "market_dynamics": 0.225376, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 16500}, "trend_line": 0.424558, "activity_lines": {"activity_5": 0.418, "activity_10": 0.423364, "activity_20": 0.420633, "activity_30": 0.42246}, "trend_signal": 0, "fair_value": 0.454483, "relative_strength": -11.623094, "rate_of_change": -0.10399999999999951, "market_dynamics": 0.145151, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.425, "volume": 214400}, "trend_line": 0.424317, "activity_lines": {"activity_5": 0.419, "activity_10": 0.423364, "activity_20": 0.420951, "activity_30": 0.422489}, "trend_signal": 0, "fair_value": 0.454191, "relative_strength": -7.001871, "rate_of_change": -0.05676491786752133, "market_dynamics": 0.185405, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 24800}, "trend_line": 0.4247, "activity_lines": {"activity_5": 0.418, "activity_10": 0.422364, "activity_20": 0.420827, "activity_30": 0.42221}, "trend_signal": 0, "fair_value": 0.453893, "relative_strength": -7.287353, "rate_of_change": 0.0902627045345867, "market_dynamics": 0.235633, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 73200}, "trend_line": 0.423942, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.417818, "activity_20": 0.41888, "activity_30": 0.420617}, "trend_signal": 0, "fair_value": 0.453468, "relative_strength": -10.494822, "rate_of_change": -0.17847892630092685, "market_dynamics": 0.084018, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 225000}, "trend_line": 0.422525, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.410727, "activity_20": 0.41568, "activity_30": 0.418104}, "trend_signal": 0, "fair_value": 0.453001, "relative_strength": -13.36369, "rate_of_change": -0.3342438352416136, "market_dynamics": 0.011142, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 70100}, "trend_line": 0.421142, "activity_lines": {"activity_5": 0.402, "activity_10": 0.408636, "activity_20": 0.414632, "activity_30": 0.416974}, "trend_signal": 0, "fair_value": 0.452636, "relative_strength": -8.72175, "rate_of_change": -0.32731791018282175, "market_dynamics": -0.333075, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 321100}, "trend_line": 0.419567, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.403273, "activity_20": 0.41181, "activity_30": 0.414642}, "trend_signal": 0, "fair_value": 0.452169, "relative_strength": -14.161459, "rate_of_change": -0.37398312208233636, "market_dynamics": -0.530421, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 23400}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.401273, "activity_20": 0.410595, "activity_30": 0.41338}, "trend_signal": 0, "fair_value": 0.451799, "relative_strength": -10.587913, "rate_of_change": -0.2941127400391386, "market_dynamics": -0.669783, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 800}, "trend_line": 0.4171, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.400182, "activity_20": 0.409381, "activity_30": 0.412197}, "trend_signal": 0, "fair_value": 0.451457, "relative_strength": -11.507402, "rate_of_change": -0.29474127071017203, "market_dynamics": -0.815182, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 38000}, "trend_line": 0.415683, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396545, "activity_20": 0.40669, "activity_30": 0.410126}, "trend_signal": 0, "fair_value": 0.45099, "relative_strength": -14.059813, "rate_of_change": -0.33972668424838204, "market_dynamics": -0.912641, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 164200}, "trend_line": 0.414442, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.395545, "activity_20": 0.404952, "activity_30": 0.408791}, "trend_signal": 0, "fair_value": 0.450505, "relative_strength": -10.04649, "rate_of_change": -0.29854480457465127, "market_dynamics": -0.843087, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 51900}, "trend_line": 0.4127, "activity_lines": {"activity_5": 0.389, "activity_10": 0.391909, "activity_20": 0.401857, "activity_30": 0.406569}, "trend_signal": 0, "fair_value": 0.450007, "relative_strength": -11.432058, "rate_of_change": -0.42032419494162415, "market_dynamics": -0.94382, "expectation": {"probability": 45.3604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8cc0450-b83a-4ed1-aa8f-3400470d8f43/", "share_image": "https://sharemaestro.com/terminal/d8cc0450-b83a-4ed1-aa8f-3400470d8f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}