{"ticker": {"uuid": "d8ccb19b-4d4c-4a3d-8549-5869cf8441e9", "symbol": "002756", "name": "Yongxing Special Materials Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002756 fell 9.96%, moving from 69.37 to 62.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.01 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.46"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.01"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.739083, "high": 68.166365, "low": 61.011884, "close": 62.459999, "volume": 75498696}, "trend_line": 60.42751, "activity_lines": {"activity_5": 69.580484, "activity_10": 72.879177, "activity_20": 70.279293, "activity_30": 65.986003}, "trend_signal": 1, "fair_value": 43.912233, "relative_strength": 8.014426, "rate_of_change": 1.2418190206887212, "market_dynamics": -0.019617, "expectation": {"probability": 39.0783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 59.431285, "high": 66.472757, "low": 59.153571, "close": 63.561207, "volume": 102542090}, "trend_line": 65.009925, "activity_lines": {"activity_5": 59.508943, "activity_10": 58.019784, "activity_20": 58.481737, "activity_30": 60.646692}, "trend_signal": 0, "fair_value": 53.282758, "relative_strength": -10.932917, "rate_of_change": -0.9422172018937188, "market_dynamics": 0.304725, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 63.005779, "high": 64.770618, "low": 57.926261, "close": 58.857948, "volume": 60023373}, "trend_line": 64.379441, "activity_lines": {"activity_5": 59.612861, "activity_10": 58.377142, "activity_20": 58.364294, "activity_30": 60.249791}, "trend_signal": 0, "fair_value": 53.59394, "relative_strength": -15.981785, "rate_of_change": -0.9698272994469623, "market_dynamics": 0.532325, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.48505, "high": 60.712368, "low": 55.480563, "close": 59.69109, "volume": 60915586}, "trend_line": 63.906638, "activity_lines": {"activity_5": 59.884005, "activity_10": 58.813581, "activity_20": 58.32726, "activity_30": 59.947316}, "trend_signal": 0, "fair_value": 53.912335, "relative_strength": -15.187309, "rate_of_change": -0.7344005984767699, "market_dynamics": 0.96334, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.574639, "high": 60.443619, "low": 56.672058, "close": 58.669815, "volume": 54419866}, "trend_line": 62.697899, "activity_lines": {"activity_5": 59.643316, "activity_10": 58.981331, "activity_20": 58.216459, "activity_30": 59.609457}, "trend_signal": 0, "fair_value": 54.2217, "relative_strength": -14.724995, "rate_of_change": -1.8914138465553474, "market_dynamics": 1.025717, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.248764, "high": 59.117748, "low": 56.457042, "close": 59.117748, "volume": 44075971}, "trend_line": 61.608786, "activity_lines": {"activity_5": 59.374558, "activity_10": 59.141614, "activity_20": 58.191727, "activity_30": 59.378479}, "trend_signal": 0, "fair_value": 54.529296, "relative_strength": -17.648396, "rate_of_change": -1.7370805359841444, "market_dynamics": 0.821873, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.965454, "high": 59.646309, "low": 56.698933, "close": 56.84227, "volume": 20587191}, "trend_line": 60.90043, "activity_lines": {"activity_5": 58.328794, "activity_10": 58.790189, "activity_20": 58.005478, "activity_30": 59.070962}, "trend_signal": 0, "fair_value": 54.823689, "relative_strength": -18.535058, "rate_of_change": -1.1497645806557557, "market_dynamics": 0.701007, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.43913, "high": 57.039353, "low": 54.674285, "close": 56.089745, "volume": 32583774}, "trend_line": 60.331085, "activity_lines": {"activity_5": 57.480118, "activity_10": 58.335419, "activity_20": 57.815696, "activity_30": 58.760596}, "trend_signal": 0, "fair_value": 55.115905, "relative_strength": -18.837795, "rate_of_change": -0.9348784565232108, "market_dynamics": 0.525925, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.197246, "high": 56.940815, "low": 55.319305, "close": 55.54327, "volume": 27580712}, "trend_line": 60.008685, "activity_lines": {"activity_5": 56.63383, "activity_10": 57.801487, "activity_20": 57.623215, "activity_30": 58.451704}, "trend_signal": 0, "fair_value": 55.400831, "relative_strength": -18.074201, "rate_of_change": -0.5343845548277506, "market_dynamics": 0.36925, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.794109, "high": 57.765004, "low": 55.722442, "close": 56.179329, "volume": 22587203}, "trend_line": 59.653856, "activity_lines": {"activity_5": 56.276083, "activity_10": 57.411869, "activity_20": 57.519298, "activity_30": 58.204649}, "trend_signal": 0, "fair_value": 55.684828, "relative_strength": -17.795611, "rate_of_change": -0.5912960765595885, "market_dynamics": 0.232743, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.170377, "high": 56.170377, "low": 47.158027, "close": 47.856796, "volume": 62197164}, "trend_line": 59.090197, "activity_lines": {"activity_5": 53.310191, "activity_10": 55.505969, "activity_20": 56.634561, "activity_30": 57.443548}, "trend_signal": 0, "fair_value": 55.912747, "relative_strength": -27.300426, "rate_of_change": -0.9448827582914241, "market_dynamics": -0.005549, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.489495, "high": 49.075169, "low": 46.154667, "close": 48.394318, "volume": 46834858}, "trend_line": 58.635477, "activity_lines": {"activity_5": 51.274203, "activity_10": 53.897495, "activity_20": 55.847018, "activity_30": 56.753492}, "trend_signal": 0, "fair_value": 56.14399, "relative_strength": -27.60612, "rate_of_change": -0.7695354273400066, "market_dynamics": -0.258429, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.197224, "high": 49.451428, "low": 47.758254, "close": 48.501816, "volume": 26691066}, "trend_line": 58.28284, "activity_lines": {"activity_5": 49.837245, "activity_10": 52.584329, "activity_20": 55.103538, "activity_30": 56.099707}, "trend_signal": 0, "fair_value": 56.378772, "relative_strength": -27.571361, "rate_of_change": -0.6014055279195587, "market_dynamics": -0.537485, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.50182, "high": 48.770577, "low": 46.566765, "close": 46.584682, "volume": 17930524}, "trend_line": 57.681477, "activity_lines": {"activity_5": 48.267103, "activity_10": 51.110886, "activity_20": 54.207826, "activity_30": 55.344987}, "trend_signal": 0, "fair_value": 56.603055, "relative_strength": -26.929287, "rate_of_change": -1.031801127055578, "market_dynamics": -0.877536, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.984455, "high": 46.477173, "low": 44.031479, "close": 44.058353, "volume": 19863441}, "trend_line": 56.890566, "activity_lines": {"activity_5": 46.452092, "activity_10": 49.416408, "activity_20": 53.112185, "activity_30": 54.466076}, "trend_signal": 0, "fair_value": 56.808905, "relative_strength": -27.713493, "rate_of_change": -1.3711698124512333, "market_dynamics": -1.071969, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.067311, "high": 44.613785, "low": 41.630581, "close": 41.711208, "volume": 19694434}, "trend_line": 55.923985, "activity_lines": {"activity_5": 44.662763, "activity_10": 47.56084, "activity_20": 51.839299, "activity_30": 53.486763}, "trend_signal": 0, "fair_value": 56.996942, "relative_strength": -28.468617, "rate_of_change": -1.6990180762131948, "market_dynamics": -1.255971, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.300236, "high": 45.375271, "low": 42.508518, "close": 44.703377, "volume": 31271105}, "trend_line": 55.042399, "activity_lines": {"activity_5": 44.28053, "activity_10": 46.565785, "activity_20": 50.908607, "activity_30": 52.762852}, "trend_signal": 0, "fair_value": 57.209003, "relative_strength": -24.875012, "rate_of_change": -1.5764005372650012, "market_dynamics": -1.261698, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.963173, "high": 46.298004, "low": 43.359588, "close": 43.39542, "volume": 26923033}, "trend_line": 54.273833, "activity_lines": {"activity_5": 43.708375, "activity_10": 45.553627, "activity_20": 49.91992, "activity_30": 52.011434}, "trend_signal": 0, "fair_value": 57.413168, "relative_strength": -24.922016, "rate_of_change": -1.396316319715643, "market_dynamics": -1.229352, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.261039, "high": 45.321519, "low": 42.03371, "close": 42.212883, "volume": 24688033}, "trend_line": 53.633577, "activity_lines": {"activity_5": 43.082466, "activity_10": 44.557268, "activity_20": 48.884349, "activity_30": 51.233309}, "trend_signal": 0, "fair_value": 57.610282, "relative_strength": -25.208296, "rate_of_change": -1.1796771383366287, "market_dynamics": -1.150211, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.105381, "high": 43.977726, "low": 41.666409, "close": 42.624985, "volume": 24290978}, "trend_line": 53.099148, "activity_lines": {"activity_5": 42.885379, "activity_10": 43.878208, "activity_20": 47.959012, "activity_30": 50.523077}, "trend_signal": 0, "fair_value": 57.808654, "relative_strength": -23.913129, "rate_of_change": -0.9964448203781056, "market_dynamics": -1.024558, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.46373, "high": 42.71623, "low": 40.564391, "close": 41.589947, "volume": 20801424}, "trend_line": 52.56825, "activity_lines": {"activity_5": 42.438836, "activity_10": 43.257401, "activity_20": 46.998834, "activity_30": 49.780548}, "trend_signal": 0, "fair_value": 58.004747, "relative_strength": -24.411139, "rate_of_change": -0.9998239519775356, "market_dynamics": -1.047347, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.315244, "high": 45.930244, "low": 40.463666, "close": 45.023727, "volume": 52358741}, "trend_line": 52.219117, "activity_lines": {"activity_5": 43.144971, "activity_10": 43.374861, "activity_20": 46.447826, "activity_30": 49.293804}, "trend_signal": 0, "fair_value": 58.222199, "relative_strength": -16.797391, "rate_of_change": -0.6641518407023287, "market_dynamics": -0.74672, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.316742, "high": 45.325898, "low": 40.655958, "close": 43.998169, "volume": 58953137}, "trend_line": 51.856524, "activity_lines": {"activity_5": 43.487896, "activity_10": 43.367139, "activity_20": 45.88742, "activity_30": 48.76342}, "trend_signal": 0, "fair_value": 58.436783, "relative_strength": -13.600256, "rate_of_change": -0.694368309598182, "market_dynamics": -0.411157, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.494548, "high": 46.708565, "low": 41.205361, "close": 46.012653, "volume": 84918180}, "trend_line": 51.552748, "activity_lines": {"activity_5": 44.462133, "activity_10": 43.807571, "activity_20": 45.58963, "activity_30": 48.386397}, "trend_signal": 0, "fair_value": 58.665419, "relative_strength": -10.634726, "rate_of_change": -0.585800930274461, "market_dynamics": 0.040988, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.325898, "high": 47.212194, "low": 44.391911, "close": 44.767338, "volume": 54635673}, "trend_line": 51.252331, "activity_lines": {"activity_5": 44.767947, "activity_10": 44.031983, "activity_20": 45.238374, "activity_30": 47.948628}, "trend_signal": 0, "fair_value": 58.883183, "relative_strength": -12.96684, "rate_of_change": -0.5827371219862093, "market_dynamics": 0.504662, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.767339, "high": 46.195792, "low": 43.402984, "close": 43.906605, "volume": 45954690}, "trend_line": 50.924932, "activity_lines": {"activity_5": 44.644027, "activity_10": 44.087007, "activity_20": 44.871346, "activity_30": 47.47471}, "trend_signal": 0, "fair_value": 59.090258, "relative_strength": -14.85898, "rate_of_change": -0.6387982626585311, "market_dynamics": 0.61816, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.952381, "high": 45.124452, "low": 42.588033, "close": 43.311417, "volume": 46469175}, "trend_line": 50.412529, "activity_lines": {"activity_5": 44.167266, "activity_10": 43.993899, "activity_20": 44.520067, "activity_30": 46.983516}, "trend_signal": 0, "fair_value": 59.292664, "relative_strength": -14.707052, "rate_of_change": -1.0061928015927426, "market_dynamics": 0.685492, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.503703, "high": 43.897447, "low": 41.617417, "close": 41.672356, "volume": 28714434}, "trend_line": 49.894921, "activity_lines": {"activity_5": 43.258306, "activity_10": 43.628089, "activity_20": 44.07712, "activity_30": 46.419634}, "trend_signal": 0, "fair_value": 59.485214, "relative_strength": -15.48661, "rate_of_change": -1.0267447602162603, "market_dynamics": 0.526942, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.672355, "high": 41.837177, "low": 39.54799, "close": 40.289688, "volume": 30325027}, "trend_line": 49.333911, "activity_lines": {"activity_5": 42.043511, "activity_10": 43.042212, "activity_20": 43.571144, "activity_30": 45.799941}, "trend_signal": 0, "fair_value": 59.662428, "relative_strength": -16.379519, "rate_of_change": -1.1243829807847499, "market_dynamics": 0.350275, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.106553, "high": 46.635313, "low": 40.005828, "close": 45.692169, "volume": 108502166}, "trend_line": 48.990012, "activity_lines": {"activity_5": 43.011074, "activity_10": 43.473573, "activity_20": 43.652327, "activity_30": 45.56499}, "trend_signal": 0, "fair_value": 59.861897, "relative_strength": -2.785523, "rate_of_change": -0.6970844050859872, "market_dynamics": 0.533503, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.877217, "high": 44.877217, "low": 42.029473, "close": 43.036713, "volume": 66109868}, "trend_line": 48.463235, "activity_lines": {"activity_5": 43.031829, "activity_10": 43.366355, "activity_20": 43.530547, "activity_30": 45.180906}, "trend_signal": 0, "fair_value": 60.040925, "relative_strength": -6.341254, "rate_of_change": -1.0752742824394546, "market_dynamics": 0.573839, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.130194, "high": 45.270963, "low": 40.298844, "close": 44.144684, "volume": 54396679}, "trend_line": 47.816017, "activity_lines": {"activity_5": 43.479901, "activity_10": 43.434283, "activity_20": 43.537242, "activity_30": 44.90229}, "trend_signal": 0, "fair_value": 60.2067, "relative_strength": -1.826838, "rate_of_change": -1.335482453864244, "market_dynamics": 0.715153, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.95239, "high": 48.613175, "low": 43.302264, "close": 47.807381, "volume": 77459589}, "trend_line": 47.447665, "activity_lines": {"activity_5": 45.09332, "activity_10": 44.184138, "activity_20": 43.913001, "activity_30": 44.901733}, "trend_signal": 0, "fair_value": 60.391313, "relative_strength": 3.22312, "rate_of_change": -0.7703527460265073, "market_dynamics": 1.078228, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.752439, "high": 48.521606, "low": 45.875309, "close": 46.790977, "volume": 41966045}, "trend_line": 47.017661, "activity_lines": {"activity_5": 45.958937, "activity_10": 44.679933, "activity_20": 44.195267, "activity_30": 44.859366}, "trend_signal": 0, "fair_value": 60.565136, "relative_strength": 5.797642, "rate_of_change": -0.9062700978014488, "market_dynamics": 1.01964, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.699412, "high": 53.658543, "low": 45.884463, "close": 51.689838, "volume": 86859274}, "trend_line": 46.784995, "activity_lines": {"activity_5": 48.024088, "activity_10": 46.05228, "activity_20": 44.943108, "activity_30": 45.160797}, "trend_signal": 0, "fair_value": 60.726151, "relative_strength": 18.256318, "rate_of_change": -0.4948480954847897, "market_dynamics": 1.31693, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.305258, "high": 52.651299, "low": 47.71581, "close": 50.08741, "volume": 56412484}, "trend_line": 46.483984, "activity_lines": {"activity_5": 49.155252, "activity_10": 47.007412, "activity_20": 45.501997, "activity_30": 45.373856}, "trend_signal": 0, "fair_value": 60.841436, "relative_strength": 17.311907, "rate_of_change": -0.6433921816172099, "market_dynamics": 1.506604, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.35487, "high": 50.352955, "low": 45.499881, "close": 47.981358, "volume": 58425535}, "trend_line": 46.18862, "activity_lines": {"activity_5": 49.114352, "activity_10": 47.467247, "activity_20": 45.820423, "activity_30": 45.470461}, "trend_signal": 0, "fair_value": 60.92828, "relative_strength": 12.859616, "rate_of_change": -0.6354102522709743, "market_dynamics": 1.438197, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.615087, "high": 47.615087, "low": 37.991346, "close": 39.428955, "volume": 51214165}, "trend_line": 45.633261, "activity_lines": {"activity_5": 45.966873, "activity_10": 46.287192, "activity_20": 45.308725, "activity_30": 45.034353}, "trend_signal": 0, "fair_value": 60.941371, "relative_strength": 1.281806, "rate_of_change": -1.2023719262450423, "market_dynamics": 1.133846, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.925335, "high": 46.314833, "low": 36.169155, "close": 43.494553, "volume": 50607363}, "trend_line": 45.231637, "activity_lines": {"activity_5": 44.733154, "activity_10": 45.887126, "activity_20": 45.203114, "activity_30": 44.896372}, "trend_signal": 0, "fair_value": 60.985287, "relative_strength": 2.433558, "rate_of_change": -0.8801124250138472, "market_dynamics": 0.745253, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.833346, "high": 45.454092, "low": 41.699827, "close": 43.851662, "volume": 51670999}, "trend_line": 44.820715, "activity_lines": {"activity_5": 43.838234, "activity_10": 45.493719, "activity_20": 45.125411, "activity_30": 44.807341}, "trend_signal": 0, "fair_value": 60.998516, "relative_strength": 0.72826, "rate_of_change": -0.9084835908105634, "market_dynamics": 0.441694, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.71431, "high": 51.561645, "low": 43.549488, "close": 49.821861, "volume": 80943863}, "trend_line": 44.886217, "activity_lines": {"activity_5": 45.455925, "activity_10": 46.219266, "activity_20": 45.610457, "activity_30": 45.129996}, "trend_signal": 1, "fair_value": 61.122032, "relative_strength": 9.993751, "rate_of_change": 0.1461422469498806, "market_dynamics": 0.459016, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.169818, "high": 50.591027, "low": 45.216021, "close": 45.994343, "volume": 55417821}, "trend_line": 44.806218, "activity_lines": {"activity_5": 45.81548, "activity_10": 46.125534, "activity_20": 45.691778, "activity_30": 45.201488}, "trend_signal": 1, "fair_value": 61.242426, "relative_strength": 2.283154, "rate_of_change": -0.17822620248884155, "market_dynamics": 0.627801, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.67194, "high": 50.261387, "low": 46.525434, "close": 48.310997, "volume": 55972558}, "trend_line": 44.799857, "activity_lines": {"activity_5": 47.079721, "activity_10": 46.419382, "activity_20": 45.98911, "activity_30": 45.427603}, "trend_signal": 1, "fair_value": 61.373803, "relative_strength": 4.638877, "rate_of_change": -0.01419669028972337, "market_dynamics": 0.739478, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.530758, "high": 48.89703, "low": 45.142767, "close": 45.417469, "volume": 31330828}, "trend_line": 44.76095, "activity_lines": {"activity_5": 46.787316, "activity_10": 46.177977, "activity_20": 45.990331, "activity_30": 45.467449}, "trend_signal": 1, "fair_value": 61.482764, "relative_strength": -1.102606, "rate_of_change": -0.08684625935301936, "market_dynamics": 0.65547, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.115294, "high": 45.34422, "low": 43.036712, "close": 43.705154, "volume": 29413517}, "trend_line": 44.749177, "activity_lines": {"activity_5": 45.795946, "activity_10": 45.650215, "activity_20": 45.831309, "activity_30": 45.399333}, "trend_signal": 1, "fair_value": 61.60436, "relative_strength": -3.079659, "rate_of_change": -0.02630194399358824, "market_dynamics": 0.23741, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.61359, "high": 48.063767, "low": 43.61359, "close": 47.40448, "volume": 28264986}, "trend_line": 44.938952, "activity_lines": {"activity_5": 46.047451, "activity_10": 45.940234, "activity_20": 46.029661, "activity_30": 45.570643}, "trend_signal": 1, "fair_value": 61.744582, "relative_strength": 3.444175, "rate_of_change": 0.4240860116823989, "market_dynamics": 0.093687, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.303759, "high": 48.777996, "low": 45.13361, "close": 45.325901, "volume": 35716181}, "trend_line": 44.959703, "activity_lines": {"activity_5": 45.767255, "activity_10": 45.90111, "activity_20": 46.013397, "activity_30": 45.595607}, "trend_signal": 1, "fair_value": 61.870176, "relative_strength": 2.167878, "rate_of_change": 0.04617597668943654, "market_dynamics": -0.182934, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.234336, "high": 46.23242, "low": 44.089741, "close": 44.483482, "volume": 24767044}, "trend_line": 44.995972, "activity_lines": {"activity_5": 45.250815, "activity_10": 45.7571, "activity_20": 45.90731, "activity_30": 45.564883}, "trend_signal": 1, "fair_value": 61.977791, "relative_strength": -0.405791, "rate_of_change": 0.08067001688157131, "market_dynamics": -0.303975, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.520102, "high": 46.525432, "low": 39.392327, "close": 41.745609, "volume": 38946884}, "trend_line": 44.980396, "activity_lines": {"activity_5": 44.076919, "activity_10": 45.023394, "activity_20": 45.527087, "activity_30": 45.355182}, "trend_signal": 0, "fair_value": 62.067163, "relative_strength": -8.150954, "rate_of_change": -0.034616431888620874, "market_dynamics": -0.447573, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.525851, "high": 46.021811, "low": 41.42513, "close": 43.567806, "volume": 16885037}, "trend_line": 45.011823, "activity_lines": {"activity_5": 43.755213, "activity_10": 44.652796, "activity_20": 45.313473, "activity_30": 45.264048}, "trend_signal": 0, "fair_value": 62.151932, "relative_strength": -5.202439, "rate_of_change": 0.06986821547769557, "market_dynamics": -0.654621, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.227091, "high": 45.014571, "low": 42.166819, "close": 42.963459, "volume": 32284394}, "trend_line": 45.057607, "activity_lines": {"activity_5": 43.241214, "activity_10": 44.177477, "activity_20": 45.052418, "activity_30": 45.131895}, "trend_signal": 0, "fair_value": 62.237835, "relative_strength": -7.671287, "rate_of_change": 0.10171549817033095, "market_dynamics": -0.742733, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.533093, "high": 42.533093, "low": 41.205361, "close": 42.102722, "volume": 20212828}, "trend_line": 44.96024, "activity_lines": {"activity_5": 42.736371, "activity_10": 43.67036, "activity_20": 44.709738, "activity_30": 44.941257}, "trend_signal": 0, "fair_value": 62.304419, "relative_strength": -9.071541, "rate_of_change": -0.21609447656640626, "market_dynamics": -0.753292, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.102727, "high": 42.487312, "low": 40.80247, "close": 41.1138, "volume": 24627637}, "trend_line": 44.864095, "activity_lines": {"activity_5": 42.116766, "activity_10": 43.054194, "activity_20": 44.282598, "activity_30": 44.6931}, "trend_signal": 0, "fair_value": 62.332137, "relative_strength": -8.159299, "rate_of_change": -0.21384449905071665, "market_dynamics": -0.779935, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.241991, "high": 41.991821, "low": 40.610172, "close": 41.196808, "volume": 25554788}, "trend_line": 44.703567, "activity_lines": {"activity_5": 41.749475, "activity_10": 42.58398, "activity_20": 43.895237, "activity_30": 44.456501}, "trend_signal": 0, "fair_value": 62.35542, "relative_strength": -6.880333, "rate_of_change": -0.3578095133758952, "market_dynamics": -0.808156, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.36922, "high": 43.754249, "low": 40.545478, "close": 41.742783, "volume": 25912425}, "trend_line": 44.602748, "activity_lines": {"activity_5": 41.600763, "activity_10": 42.289773, "activity_20": 43.586513, "activity_30": 44.265482}, "trend_signal": 0, "fair_value": 62.36824, "relative_strength": -4.192959, "rate_of_change": -0.22552786447667886, "market_dynamics": -0.937002, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.13934, "high": 41.828984, "low": 39.290703, "close": 40.804092, "volume": 17350411}, "trend_line": 44.499331, "activity_lines": {"activity_5": 41.260823, "activity_10": 41.860574, "activity_20": 43.235757, "activity_30": 44.020408}, "trend_signal": 0, "fair_value": 62.389169, "relative_strength": -5.921746, "rate_of_change": -0.23186239556361038, "market_dynamics": -1.143166, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.420958, "high": 40.70831, "low": 37.030193, "close": 37.307968, "volume": 22934923}, "trend_line": 44.299216, "activity_lines": {"activity_5": 39.899465, "activity_10": 40.915723, "activity_20": 42.596243, "activity_30": 43.556449}, "trend_signal": 0, "fair_value": 62.372217, "relative_strength": -11.726152, "rate_of_change": -0.44970338992286585, "market_dynamics": -1.239895, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.058928, "high": 37.058928, "low": 34.022569, "close": 34.271606, "volume": 41711073}, "trend_line": 44.052524, "activity_lines": {"activity_5": 37.845637, "activity_10": 39.564588, "activity_20": 41.718378, "activity_30": 42.909506}, "trend_signal": 0, "fair_value": 62.348259, "relative_strength": -16.462661, "rate_of_change": -0.5568766724901023, "market_dynamics": -1.299271, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.77353, "high": 34.539804, "low": 31.513021, "close": 32.135616, "volume": 29590464}, "trend_line": 43.780722, "activity_lines": {"activity_5": 35.535958, "activity_10": 38.010761, "activity_20": 40.661643, "activity_30": 42.140674}, "trend_signal": 0, "fair_value": 62.32377, "relative_strength": -19.809103, "rate_of_change": -0.6169952940721422, "market_dynamics": -1.363768, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.89616, "high": 34.69306, "low": 30.430662, "close": 33.917206, "volume": 47503842}, "trend_line": 43.388223, "activity_lines": {"activity_5": 34.424223, "activity_10": 36.955586, "activity_20": 39.828674, "activity_30": 41.504318}, "trend_signal": 0, "fair_value": 62.284351, "relative_strength": -16.44077, "rate_of_change": -0.8965110260173274, "market_dynamics": -1.318008, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.620268, "high": 34.099189, "low": 31.953629, "close": 33.026413, "volume": 30080371}, "trend_line": 43.054546, "activity_lines": {"activity_5": 33.537261, "activity_10": 35.913915, "activity_20": 38.958175, "activity_30": 40.835814}, "trend_signal": 0, "fair_value": 62.253339, "relative_strength": -18.609409, "rate_of_change": -0.7690497027269394, "market_dynamics": -1.332348, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.509177, "high": 33.026413, "low": 30.296559, "close": 31.896152, "volume": 32529344}, "trend_line": 42.646262, "activity_lines": {"activity_5": 32.792058, "activity_10": 34.847415, "activity_20": 38.06001, "activity_30": 40.115917}, "trend_signal": 0, "fair_value": 62.202888, "relative_strength": -18.126611, "rate_of_change": -0.9482947514996485, "market_dynamics": -1.389961, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.924893, "high": 32.231406, "low": 30.392344, "close": 30.986208, "volume": 30211808}, "trend_line": 42.085556, "activity_lines": {"activity_5": 32.104328, "activity_10": 33.801044, "activity_20": 37.142317, "activity_30": 39.363656}, "trend_signal": 0, "fair_value": 62.128969, "relative_strength": -19.782869, "rate_of_change": -1.3147834621472878, "market_dynamics": -1.388768, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.909579, "high": 32.901889, "low": 30.564755, "close": 31.762058, "volume": 35146472}, "trend_line": 41.584592, "activity_lines": {"activity_5": 31.894241, "activity_10": 33.079876, "activity_20": 36.381015, "activity_30": 38.697624}, "trend_signal": 0, "fair_value": 61.997665, "relative_strength": -16.002536, "rate_of_change": -1.19034663579114, "market_dynamics": -1.434933, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.924896, "high": 32.020679, "low": 30.219933, "close": 30.267826, "volume": 25284120}, "trend_line": 40.870525, "activity_lines": {"activity_5": 31.21098, "activity_10": 32.25857, "activity_20": 35.54243, "activity_30": 37.96751}, "trend_signal": 0, "fair_value": 61.859443, "relative_strength": -19.295958, "rate_of_change": -1.7171432149676975, "market_dynamics": -1.459858, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.114571, "high": 31.493864, "low": 29.367455, "close": 29.511131, "volume": 30698623}, "trend_line": 40.184649, "activity_lines": {"activity_5": 30.51878, "activity_10": 31.508318, "activity_20": 34.695766, "activity_30": 37.234646}, "trend_signal": 0, "fair_value": 61.687114, "relative_strength": -19.455941, "rate_of_change": -1.6781678238779667, "market_dynamics": -1.470126, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.597335, "high": 32.078151, "low": 28.65865, "close": 31.120308, "volume": 34896076}, "trend_line": 39.622614, "activity_lines": {"activity_5": 30.597324, "activity_10": 31.255971, "activity_20": 34.087564, "activity_30": 36.649849}, "trend_signal": 0, "fair_value": 61.506851, "relative_strength": -16.584866, "rate_of_change": -1.3986311041313353, "market_dynamics": -1.335384, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.86169, "high": 31.733325, "low": 29.951737, "close": 30.411501, "volume": 32799441}, "trend_line": 39.322032, "activity_lines": {"activity_5": 30.491323, "activity_10": 30.987252, "activity_20": 33.479502, "activity_30": 36.055584}, "trend_signal": 0, "fair_value": 61.32225, "relative_strength": -16.166051, "rate_of_change": -0.7586122409793523, "market_dynamics": -1.202058, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.191198, "high": 33.763952, "low": 29.999629, "close": 30.995787, "volume": 58318351}, "trend_line": 38.905407, "activity_lines": {"activity_5": 30.618397, "activity_10": 30.894951, "activity_20": 32.994096, "activity_30": 35.518407}, "trend_signal": 0, "fair_value": 61.181902, "relative_strength": -12.833301, "rate_of_change": -1.0595205252872064, "market_dynamics": -0.823904, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.005363, "high": 31.273562, "low": 29.214196, "close": 29.396187, "volume": 23437921}, "trend_line": 38.423558, "activity_lines": {"activity_5": 30.263356, "activity_10": 30.532538, "activity_20": 32.407536, "activity_30": 34.904909}, "trend_signal": 0, "fair_value": 61.015874, "relative_strength": -18.06409, "rate_of_change": -1.238514225027891, "market_dynamics": -0.641269, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.396188, "high": 36.465065, "low": 28.984315, "close": 36.465065, "volume": 69929725}, "trend_line": 37.978331, "activity_lines": {"activity_5": 32.322716, "activity_10": 31.537576, "activity_20": 32.561687, "activity_30": 34.778554}, "trend_signal": 0, "fair_value": 60.862467, "relative_strength": -13.617407, "rate_of_change": -1.1587344409906097, "market_dynamics": -0.066343, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.51485, "high": 39.913299, "low": 37.020618, "close": 39.855831, "volume": 25860980}, "trend_line": 37.773714, "activity_lines": {"activity_5": 35.048737, "activity_10": 33.096596, "activity_20": 33.069712, "activity_30": 34.899684}, "trend_signal": 0, "fair_value": 60.695075, "relative_strength": -14.535927, "rate_of_change": -0.5387730176979051, "market_dynamics": 0.396645, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.84045, "high": 43.84045, "low": 34.389214, "close": 34.87439, "volume": 79859918}, "trend_line": 37.325827, "activity_lines": {"activity_5": 35.531909, "activity_10": 33.605178, "activity_20": 33.114015, "activity_30": 34.71263}, "trend_signal": 0, "fair_value": 60.479997, "relative_strength": -21.510832, "rate_of_change": -1.1857107829005151, "market_dynamics": 0.735293, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.932616, "high": 35.87385, "low": 33.777896, "close": 34.971424, "volume": 48365158}, "trend_line": 36.977626, "activity_lines": {"activity_5": 35.749899, "activity_10": 34.060708, "activity_20": 33.19727, "activity_30": 34.560733}, "trend_signal": 0, "fair_value": 60.269306, "relative_strength": -23.182448, "rate_of_change": -0.9328688149360924, "market_dynamics": 1.148727, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.35956, "high": 38.406467, "low": 34.787057, "close": 38.163879, "volume": 74629341}, "trend_line": 36.792917, "activity_lines": {"activity_5": 36.766999, "activity_10": 35.038332, "activity_20": 33.614212, "activity_30": 34.637266}, "trend_signal": 0, "fair_value": 60.104775, "relative_strength": -17.878824, "rate_of_change": -0.49951557192989626, "market_dynamics": 1.154809, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.183282, "high": 39.667922, "low": 36.048517, "close": 38.08625, "volume": 63604224}, "trend_line": 36.482309, "activity_lines": {"activity_5": 37.17371, "activity_10": 35.858278, "activity_20": 34.040805, "activity_30": 34.720707}, "trend_signal": 0, "fair_value": 59.96397, "relative_strength": -16.36566, "rate_of_change": -0.8442059649687519, "market_dynamics": 1.221296, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.086254, "high": 43.646356, "low": 37.814557, "close": 40.987598, "volume": 77007798}, "trend_line": 36.337699, "activity_lines": {"activity_5": 38.439458, "activity_10": 37.049829, "activity_20": 34.756658, "activity_30": 35.01137}, "trend_signal": 0, "fair_value": 59.850151, "relative_strength": -15.363707, "rate_of_change": -0.3963839021263707, "market_dynamics": 1.290225, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.230188, "high": 49.138541, "low": 40.754715, "close": 42.578976, "volume": 122685509}, "trend_line": 36.274215, "activity_lines": {"activity_5": 40.160214, "activity_10": 38.351318, "activity_20": 35.606549, "activity_30": 35.414034}, "trend_signal": 0, "fair_value": 59.715763, "relative_strength": -8.52371, "rate_of_change": -0.17470561358329964, "market_dynamics": 1.473387, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.199999, "high": 47.207542, "low": 40.939081, "close": 45.033955, "volume": 74135148}, "trend_line": 36.383827, "activity_lines": {"activity_5": 42.185657, "activity_10": 39.877939, "activity_20": 36.650688, "activity_30": 35.979178}, "trend_signal": 0, "fair_value": 59.583938, "relative_strength": -0.362495, "rate_of_change": 0.30217607741476554, "market_dynamics": 1.515595, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.645815, "high": 46.761178, "low": 41.919135, "close": 42.598381, "volume": 40388685}, "trend_line": 36.351513, "activity_lines": {"activity_5": 42.728407, "activity_10": 40.706489, "activity_20": 37.401448, "activity_30": 36.380117}, "trend_signal": 1, "fair_value": 59.418986, "relative_strength": -7.196647, "rate_of_change": -0.08881418658900152, "market_dynamics": 1.457077, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.608082, "high": 43.665765, "low": 40.123986, "close": 41.171967, "volume": 36966111}, "trend_line": 36.291796, "activity_lines": {"activity_5": 42.500052, "activity_10": 41.035651, "activity_20": 37.975019, "activity_30": 36.691114}, "trend_signal": 1, "fair_value": 59.292847, "relative_strength": -11.667754, "rate_of_change": -0.16427651855921138, "market_dynamics": 1.256594, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.045814, "high": 44.539077, "low": 40.288942, "close": 41.530991, "volume": 47960513}, "trend_line": 36.272739, "activity_lines": {"activity_5": 42.185657, "activity_10": 41.34451, "activity_20": 38.543995, "activity_30": 37.029127}, "trend_signal": 1, "fair_value": 59.112133, "relative_strength": -9.883033, "rate_of_change": -0.05251049024963259, "market_dynamics": 1.067917, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.550398, "high": 42.103497, "low": 39.386518, "close": 40.580048, "volume": 24063654}, "trend_line": 36.254947, "activity_lines": {"activity_5": 41.518055, "activity_10": 41.450013, "activity_20": 38.976525, "activity_30": 37.307018}, "trend_signal": 1, "fair_value": 58.826019, "relative_strength": -11.089244, "rate_of_change": -0.049050610707948, "market_dynamics": 0.793336, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.463609, "high": 40.638272, "low": 37.853362, "close": 38.183281, "volume": 25449986}, "trend_line": 36.154496, "activity_lines": {"activity_5": 40.184792, "activity_10": 41.016001, "activity_20": 39.135106, "activity_30": 37.431426}, "trend_signal": 1, "fair_value": 58.511651, "relative_strength": -15.991174, "rate_of_change": -0.27706839565921754, "market_dynamics": 0.56217, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.843665, "high": 38.10566, "low": 35.912666, "close": 36.194065, "volume": 32228877}, "trend_line": 35.969539, "activity_lines": {"activity_5": 38.645169, "activity_10": 40.161916, "activity_20": 39.073661, "activity_30": 37.433979}, "trend_signal": 1, "fair_value": 58.165301, "relative_strength": -13.69951, "rate_of_change": -0.5115739962189053, "market_dynamics": 0.272599, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.863608, "high": 38.018324, "low": 36.106734, "close": 36.155251, "volume": 28997214}, "trend_line": 35.814577, "activity_lines": {"activity_5": 37.519563, "activity_10": 39.336589, "activity_20": 38.980299, "activity_30": 37.445961}, "trend_signal": 1, "fair_value": 57.830732, "relative_strength": -12.328006, "rate_of_change": -0.4308145289268167, "market_dynamics": -0.104982, "expectation": {"probability": 37.1774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.058215, "high": 40.541236, "low": 35.912661, "close": 39.037193, "volume": 32883672}, "trend_line": 35.872218, "activity_lines": {"activity_5": 37.689052, "activity_10": 39.07036, "activity_20": 39.129769, "activity_30": 37.653871}, "trend_signal": 1, "fair_value": 57.552894, "relative_strength": -7.942784, "rate_of_change": 0.1609428473774707, "market_dynamics": -0.275964, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.085712, "high": 40.453906, "low": 37.368187, "close": 38.183281, "volume": 27908549}, "trend_line": 36.002607, "activity_lines": {"activity_5": 37.740156, "activity_10": 38.684337, "activity_20": 39.160215, "activity_30": 37.802972}, "trend_signal": 1, "fair_value": 57.335295, "relative_strength": -10.283186, "rate_of_change": 0.3634818454771907, "market_dynamics": -0.398768, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.183282, "high": 38.978969, "low": 37.416708, "close": 37.465225, "volume": 5329829}, "trend_line": 36.180261, "activity_lines": {"activity_5": 37.711693, "activity_10": 38.247679, "activity_20": 39.085266, "activity_30": 37.897334}, "trend_signal": 1, "fair_value": 56.969802, "relative_strength": -10.038192, "rate_of_change": 0.4934475995030137, "market_dynamics": -0.4807, "expectation": {"probability": 36.9519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.669, "high": 37.824256, "low": 35.611858, "close": 36.776279, "volume": 26940744}, "trend_line": 36.275563, "activity_lines": {"activity_5": 37.501452, "activity_10": 37.823372, "activity_20": 38.913896, "activity_30": 37.935787}, "trend_signal": 1, "fair_value": 56.689992, "relative_strength": -14.631449, "rate_of_change": 0.26340882394407455, "market_dynamics": -0.477459, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.48517, "high": 36.795681, "low": 34.175741, "close": 35.223713, "volume": 64037852}, "trend_line": 36.348807, "activity_lines": {"activity_5": 36.734874, "activity_10": 37.222637, "activity_20": 38.559519, "activity_30": 37.867926}, "trend_signal": 1, "fair_value": 56.42343, "relative_strength": -18.921602, "rate_of_change": 0.20191002962518467, "market_dynamics": -0.559246, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.107277, "high": 35.223718, "low": 33.457679, "close": 33.787601, "volume": 47263596}, "trend_line": 36.411855, "activity_lines": {"activity_5": 35.551695, "activity_10": 36.46894, "activity_20": 38.074282, "activity_30": 37.702687}, "trend_signal": 0, "fair_value": 56.197785, "relative_strength": -23.296203, "rate_of_change": 0.17345273532636707, "market_dynamics": -0.651469, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.671158, "high": 34.088409, "low": 32.894879, "close": 33.244202, "volume": 51318625}, "trend_line": 36.487121, "activity_lines": {"activity_5": 34.537356, "activity_10": 35.757232, "activity_20": 37.566188, "activity_30": 37.498322}, "trend_signal": 0, "fair_value": 55.922461, "relative_strength": -21.012169, "rate_of_change": 0.20670740339924776, "market_dynamics": -0.672645, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.2442, "high": 35.29164, "low": 33.224795, "close": 34.214554, "volume": 65491856}, "trend_line": 36.568871, "activity_lines": {"activity_5": 34.175739, "activity_10": 35.355331, "activity_20": 37.158271, "activity_30": 37.351705}, "trend_signal": 0, "fair_value": 55.636254, "relative_strength": -19.767262, "rate_of_change": 0.2240516592142185, "market_dynamics": -0.66816, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.156334, "high": 34.93261, "low": 33.942856, "close": 34.680321, "volume": 45665757}, "trend_line": 36.715955, "activity_lines": {"activity_5": 34.186089, "activity_10": 35.110274, "activity_20": 36.798317, "activity_30": 37.229863}, "trend_signal": 0, "fair_value": 55.255733, "relative_strength": -18.931877, "rate_of_change": 0.40221094055651746, "market_dynamics": -0.709488, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.825875, "high": 34.8938, "low": 33.651747, "close": 33.739079, "volume": 34272810}, "trend_line": 36.856886, "activity_lines": {"activity_5": 34.022423, "activity_10": 34.721604, "activity_20": 36.36531, "activity_30": 37.037806}, "trend_signal": 0, "fair_value": 54.874087, "relative_strength": -18.345342, "rate_of_change": 0.3838413027796823, "market_dynamics": -0.778415, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.758486, "high": 33.797301, "low": 32.390292, "close": 32.778435, "volume": 35512122}, "trend_line": 36.912157, "activity_lines": {"activity_5": 33.637518, "activity_10": 34.202203, "activity_20": 35.861514, "activity_30": 36.774681}, "trend_signal": 0, "fair_value": 54.554329, "relative_strength": -19.445691, "rate_of_change": 0.1499611225972743, "market_dynamics": -0.880734, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.661993, "high": 32.749325, "low": 31.924528, "close": 31.992453, "volume": 19010459}, "trend_line": 36.964855, "activity_lines": {"activity_5": 33.057896, "activity_10": 33.653691, "activity_20": 35.321953, "activity_30": 36.45728}, "trend_signal": 0, "fair_value": 54.258583, "relative_strength": -18.779231, "rate_of_change": 0.142765972739007, "market_dynamics": -1.072296, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.877088, "high": 30.352559, "low": 27.849056, "close": 29.683018, "volume": 38511159}, "trend_line": 36.921096, "activity_lines": {"activity_5": 31.791912, "activity_10": 32.797842, "activity_20": 34.612858, "activity_30": 35.987484}, "trend_signal": 0, "fair_value": 53.939687, "relative_strength": -19.802776, "rate_of_change": -0.11838001258222557, "market_dynamics": -1.216227, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.012936, "high": 30.274931, "low": 28.916439, "close": 29.314281, "volume": 18498292}, "trend_line": 36.918366, "activity_lines": {"activity_5": 30.705119, "activity_10": 32.016445, "activity_20": 33.941745, "activity_30": 35.496722}, "trend_signal": 0, "fair_value": 53.605906, "relative_strength": -19.633696, "rate_of_change": -0.007394146695969365, "market_dynamics": -1.329703, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.27547, "high": 30.30404, "low": 28.92614, "close": 29.217249, "volume": 28124983}, "trend_line": 36.676772, "activity_lines": {"activity_5": 29.943718, "activity_10": 31.353078, "activity_20": 33.324649, "activity_30": 34.999876}, "trend_signal": 0, "fair_value": 53.295726, "relative_strength": -20.392021, "rate_of_change": -0.6544005766669068, "market_dynamics": -1.422595, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.246357, "high": 30.391372, "low": 28.78059, "close": 29.760645, "volume": 17170759}, "trend_line": 36.340266, "activity_lines": {"activity_5": 29.664904, "activity_10": 30.897719, "activity_20": 32.816231, "activity_30": 34.553674}, "trend_signal": 0, "fair_value": 53.043653, "relative_strength": -18.115716, "rate_of_change": -0.9174907759057968, "market_dynamics": -1.498851, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.983824, "high": 31.169502, "low": 29.760644, "close": 31.01178, "volume": 28141687}, "trend_line": 36.211513, "activity_lines": {"activity_5": 30.00432, "activity_10": 30.743057, "activity_20": 32.483019, "activity_30": 34.209901}, "trend_signal": 0, "fair_value": 52.824069, "relative_strength": -15.990798, "rate_of_change": -0.3542984523008258, "market_dynamics": -1.477299, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.149785, "high": 31.908814, "low": 30.538618, "close": 30.568192, "volume": 27587205}, "trend_line": 36.064738, "activity_lines": {"activity_5": 30.261253, "activity_10": 30.548331, "activity_20": 32.153124, "activity_30": 33.845816}, "trend_signal": 0, "fair_value": 52.637854, "relative_strength": -17.038129, "rate_of_change": -0.40532689147785156, "market_dynamics": -1.386342, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.607619, "high": 32.411551, "low": 30.311894, "close": 30.863916, "volume": 35013695}, "trend_line": 35.821406, "activity_lines": {"activity_5": 30.557748, "activity_10": 30.473671, "activity_20": 31.887655, "activity_30": 33.510279}, "trend_signal": 0, "fair_value": 52.409793, "relative_strength": -15.252727, "rate_of_change": -0.6747089081861491, "market_dynamics": -1.144396, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.676624, "high": 30.952634, "low": 29.750017, "close": 30.203463, "volume": 27910034}, "trend_line": 35.558646, "activity_lines": {"activity_5": 30.530784, "activity_10": 30.348318, "activity_20": 31.584667, "activity_30": 33.147831}, "trend_signal": 0, "fair_value": 52.199921, "relative_strength": -15.680514, "rate_of_change": -0.7335278799497711, "market_dynamics": -0.851276, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.035884, "high": 31.100497, "low": 29.720443, "close": 30.440042, "volume": 25041294}, "trend_line": 35.207061, "activity_lines": {"activity_5": 30.516932, "activity_10": 30.330263, "activity_20": 31.332553, "activity_30": 32.817598}, "trend_signal": 0, "fair_value": 51.961247, "relative_strength": -15.521356, "rate_of_change": -0.9887468718578316, "market_dynamics": -0.60931, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.558334, "high": 32.125682, "low": 29.690872, "close": 29.848593, "volume": 45355871}, "trend_line": 34.782715, "activity_lines": {"activity_5": 30.260636, "activity_10": 30.247189, "activity_20": 31.065048, "activity_30": 32.471891}, "trend_signal": 0, "fair_value": 51.670171, "relative_strength": -15.991505, "rate_of_change": -1.2052866327013205, "market_dynamics": -0.291589, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.769731, "high": 30.311895, "low": 29.29657, "close": 29.444433, "volume": 28844308}, "trend_line": 34.263064, "activity_lines": {"activity_5": 29.947167, "activity_10": 30.12961, "activity_20": 30.798742, "activity_30": 32.127485}, "trend_signal": 0, "fair_value": 51.374593, "relative_strength": -15.617098, "rate_of_change": -1.4939920589867788, "market_dynamics": -0.216318, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.276854, "high": 31.849672, "low": 29.247281, "close": 31.199072, "volume": 49385532}, "trend_line": 33.883087, "activity_lines": {"activity_5": 30.293495, "activity_10": 30.335394, "activity_20": 30.737738, "activity_30": 31.929808}, "trend_signal": 0, "fair_value": 51.088496, "relative_strength": -13.392452, "rate_of_change": -1.1089988916344338, "market_dynamics": 0.129242, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.258218, "high": 33.712743, "low": 30.637195, "close": 32.283401, "volume": 71040666}, "trend_line": 33.586802, "activity_lines": {"activity_5": 30.978921, "activity_10": 30.70406, "activity_20": 30.806562, "activity_30": 31.826603}, "trend_signal": 0, "fair_value": 50.740032, "relative_strength": -11.185956, "rate_of_change": -0.8744333124074691, "market_dynamics": 0.502538, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.145398, "high": 34.284477, "low": 31.8891, "close": 33.288872, "volume": 55870934}, "trend_line": 33.312065, "activity_lines": {"activity_5": 31.860843, "activity_10": 31.19979, "activity_20": 30.985146, "activity_30": 31.807381}, "trend_signal": 0, "fair_value": 50.378084, "relative_strength": -9.663002, "rate_of_change": -0.8179909477538284, "market_dynamics": 0.795087, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.10704, "high": 35.142083, "low": 32.342545, "close": 33.653595, "volume": 76383384}, "trend_line": 33.081183, "activity_lines": {"activity_5": 32.674416, "activity_10": 31.697685, "activity_20": 31.200841, "activity_30": 31.829416}, "trend_signal": 0, "fair_value": 50.005777, "relative_strength": -10.181475, "rate_of_change": -0.6930882249419064, "market_dynamics": 1.243559, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.998611, "high": 38.937231, "low": 33.417017, "close": 37.281166, "volume": 125854127}, "trend_line": 33.051112, "activity_lines": {"activity_5": 34.443513, "activity_10": 32.807104, "activity_20": 31.760069, "activity_30": 32.100382}, "trend_signal": 0, "fair_value": 49.575284, "relative_strength": -2.562447, "rate_of_change": -0.09090061863869715, "market_dynamics": 1.462065, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.403847, "high": 36.729144, "low": 34.314054, "close": 35.033653, "volume": 69442555}, "trend_line": 33.012432, "activity_lines": {"activity_5": 34.940991, "activity_10": 33.385831, "activity_20": 32.090645, "activity_30": 32.228288}, "trend_signal": 0, "fair_value": 49.099321, "relative_strength": -6.735674, "rate_of_change": -0.11703085814482274, "market_dynamics": 1.485629, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.013936, "high": 36.157409, "low": 34.471773, "close": 35.901112, "volume": 42239495}, "trend_line": 33.003961, "activity_lines": {"activity_5": 35.471982, "activity_10": 34.046464, "activity_20": 32.502154, "activity_30": 32.414655}, "trend_signal": 0, "fair_value": 48.704276, "relative_strength": -5.308611, "rate_of_change": -0.02566003013652589, "market_dynamics": 1.449116, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.444354, "high": 38.444354, "low": 34.40277, "close": 35.161797, "volume": 74223635}, "trend_line": 32.874781, "activity_lines": {"activity_5": 35.515355, "activity_10": 34.469083, "activity_20": 32.832957, "activity_30": 32.55387}, "trend_signal": 0, "fair_value": 48.324791, "relative_strength": -10.989122, "rate_of_change": -0.39140756468594207, "market_dynamics": 1.384071, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.812394, "high": 35.930684, "low": 33.811315, "close": 34.422482, "volume": 56417946}, "trend_line": 32.749421, "activity_lines": {"activity_5": 35.187427, "activity_10": 34.671431, "activity_20": 33.082, "activity_30": 32.653722}, "trend_signal": 0, "fair_value": 47.958892, "relative_strength": -16.298152, "rate_of_change": -0.38132573415470233, "market_dynamics": 1.155438, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.599919, "high": 35.664533, "low": 33.417018, "close": 34.649208, "volume": 63061097}, "trend_line": 32.655554, "activity_lines": {"activity_5": 34.883816, "activity_10": 34.83184, "activity_20": 33.341063, "activity_30": 32.776288}, "trend_signal": 1, "fair_value": 47.561575, "relative_strength": -18.803328, "rate_of_change": -0.286621861192587, "market_dynamics": 1.024594, "expectation": {"probability": 31.4457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.59992, "high": 35.901112, "low": 32.835423, "close": 35.703964, "volume": 62364010}, "trend_line": 32.61981, "activity_lines": {"activity_5": 35.107254, "activity_10": 35.089391, "activity_20": 33.676932, "activity_30": 32.97296}, "trend_signal": 1, "fair_value": 47.165924, "relative_strength": -15.191025, "rate_of_change": -0.10945764386664857, "market_dynamics": 0.97988, "expectation": {"probability": 31.6878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.950401, "high": 36.59114, "low": 34.688637, "close": 34.974506, "volume": 78872894}, "trend_line": 32.611503, "activity_lines": {"activity_5": 35.042851, "activity_10": 35.132405, "activity_20": 33.912901, "activity_30": 33.124876}, "trend_signal": 1, "fair_value": 46.766337, "relative_strength": -18.516659, "rate_of_change": -0.025466120127622022, "market_dynamics": 0.898816, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.984366, "high": 35.802539, "low": 33.328297, "close": 34.10704, "volume": 59188194}, "trend_line": 32.622151, "activity_lines": {"activity_5": 34.751068, "activity_10": 34.96877, "activity_20": 34.038838, "activity_30": 33.221362}, "trend_signal": 1, "fair_value": 46.396485, "relative_strength": -20.957848, "rate_of_change": 0.03265105567199194, "market_dynamics": 0.787852, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.1169, "high": 35.043509, "low": 32.648128, "close": 34.126759, "volume": 49074238}, "trend_line": 32.651569, "activity_lines": {"activity_5": 34.536174, "activity_10": 34.793844, "activity_20": 34.145957, "activity_30": 33.318434}, "trend_signal": 1, "fair_value": 46.076971, "relative_strength": -21.165748, "rate_of_change": 0.09017798979595099, "market_dynamics": 0.618996, "expectation": {"probability": 32.9427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.481626, "high": 38.917518, "low": 34.156329, "close": 38.207775, "volume": 55563035}, "trend_line": 32.784677, "activity_lines": {"activity_5": 35.701334, "activity_10": 35.352318, "activity_20": 34.62691, "activity_30": 33.676899}, "trend_signal": 1, "fair_value": 45.766113, "relative_strength": -13.32172, "rate_of_change": 0.4076618798931224, "market_dynamics": 0.623628, "expectation": {"probability": 33.7042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.769655, "high": 39.913128, "low": 38.542928, "close": 39.13438, "volume": 47790512}, "trend_line": 32.933145, "activity_lines": {"activity_5": 36.938124, "activity_10": 36.062418, "activity_20": 35.159733, "activity_30": 34.086557}, "trend_signal": 1, "fair_value": 45.49004, "relative_strength": -9.796897, "rate_of_change": 0.4528579006588997, "market_dynamics": 0.671349, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.458602, "high": 39.725833, "low": 36.768575, "close": 37.340313, "volume": 73106138}, "trend_line": 33.053187, "activity_lines": {"activity_5": 37.348198, "activity_10": 36.371765, "activity_20": 35.482309, "activity_30": 34.37089}, "trend_signal": 1, "fair_value": 45.16487, "relative_strength": -9.178334, "rate_of_change": 0.3645020844501731, "market_dynamics": 0.78056, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.547319, "high": 41.535777, "low": 36.617064, "close": 40.224121, "volume": 66817291}, "trend_line": 33.301376, "activity_lines": {"activity_5": 38.56182, "activity_10": 37.179274, "activity_20": 36.045548, "activity_30": 34.833531}, "trend_signal": 1, "fair_value": 44.912383, "relative_strength": -6.267819, "rate_of_change": 0.7508776687706286, "market_dynamics": 1.041071, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.492413, "high": 50.081418, "low": 39.051579, "close": 48.849255, "volume": 159709402}, "trend_line": 33.863269, "activity_lines": {"activity_5": 42.242682, "activity_10": 39.462947, "activity_20": 37.383638, "activity_30": 35.83662}, "trend_signal": 1, "fair_value": 44.69916, "relative_strength": 13.067492, "rate_of_change": 1.687296645039547, "market_dynamics": 1.222942, "expectation": {"probability": 28.8948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.193424, "high": 51.55206, "low": 44.337951, "close": 50.528568, "volume": 146731388}, "trend_line": 34.558121, "activity_lines": {"activity_5": 45.501815, "activity_10": 41.789644, "activity_20": 38.791183, "activity_30": 36.911801}, "trend_signal": 1, "fair_value": 44.524519, "relative_strength": 16.661197, "rate_of_change": 2.0519342063520134, "market_dynamics": 1.437441, "expectation": {"probability": 30.9185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.677622, "high": 55.149178, "low": 47.398482, "close": 51.373199, "volume": 127090471}, "trend_line": 35.293418, "activity_lines": {"activity_5": 48.221106, "activity_10": 43.981195, "activity_20": 40.178768, "activity_30": 37.996644}, "trend_signal": 1, "fair_value": 44.380276, "relative_strength": 20.351844, "rate_of_change": 2.1277111680927407, "market_dynamics": 1.70567, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.151883, "high": 57.911602, "low": 48.968494, "close": 48.968494, "volume": 157628372}, "trend_line": 35.951793, "activity_lines": {"activity_5": 49.322907, "activity_10": 45.450632, "activity_20": 41.241267, "activity_30": 38.878907}, "trend_signal": 1, "fair_value": 44.085638, "relative_strength": 21.216269, "rate_of_change": 1.8654328124297834, "market_dynamics": 1.849382, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.044373, "high": 48.889, "low": 44.516814, "close": 47.895321, "volume": 116417611}, "trend_line": 36.556282, "activity_lines": {"activity_5": 49.291771, "activity_10": 46.47051, "activity_20": 42.122106, "activity_30": 39.649458}, "trend_signal": 1, "fair_value": 43.804255, "relative_strength": 14.710015, "rate_of_change": 1.6813876292623315, "market_dynamics": 1.780552, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.531277, "high": 48.670392, "low": 44.208773, "close": 44.844727, "volume": 66224620}, "trend_line": 37.017381, "activity_lines": {"activity_5": 47.732358, "activity_10": 46.685039, "activity_20": 42.642858, "activity_30": 40.184196}, "trend_signal": 1, "fair_value": 43.591125, "relative_strength": 6.324501, "rate_of_change": 1.2613399798152263, "market_dynamics": 1.422645, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.844728, "high": 47.080507, "low": 44.715548, "close": 45.212387, "volume": 71584194}, "trend_line": 37.50552, "activity_lines": {"activity_5": 46.562466, "activity_10": 46.771543, "activity_20": 43.145333, "activity_30": 40.712906}, "trend_signal": 1, "fair_value": 43.411909, "relative_strength": 6.599717, "rate_of_change": 1.318675138038525, "market_dynamics": 1.037279, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.596308, "high": 49.674008, "low": 44.487003, "close": 48.233173, "volume": 87386835}, "trend_line": 38.084496, "activity_lines": {"activity_5": 46.753915, "activity_10": 47.279924, "activity_20": 43.897735, "activity_30": 41.405013}, "trend_signal": 1, "fair_value": 43.303049, "relative_strength": 14.841525, "rate_of_change": 1.5437087660696462, "market_dynamics": 0.772198, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.485207, "high": 55.159111, "low": 48.024502, "close": 55.159111, "volume": 90574628}, "trend_line": 38.916351, "activity_lines": {"activity_5": 49.463346, "activity_10": 48.882134, "activity_20": 45.246895, "activity_30": 42.506601}, "trend_signal": 1, "fair_value": 43.228273, "relative_strength": 26.495799, "rate_of_change": 2.1842352856658453, "market_dynamics": 0.75442, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.755323, "high": 56.629762, "low": 51.373198, "close": 53.907078, "volume": 54142087}, "trend_line": 39.698585, "activity_lines": {"activity_5": 51.342724, "activity_10": 49.932724, "activity_20": 46.385109, "activity_30": 43.473744}, "trend_signal": 1, "fair_value": 43.158661, "relative_strength": 24.100699, "rate_of_change": 2.0100394304697335, "market_dynamics": 0.875336, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.056132, "high": 57.474385, "low": 52.287381, "close": 53.489735, "volume": 77762387}, "trend_line": 40.486623, "activity_lines": {"activity_5": 52.682204, "activity_10": 50.658652, "activity_20": 47.394313, "activity_30": 44.363496}, "trend_signal": 1, "fair_value": 43.103878, "relative_strength": 17.881158, "rate_of_change": 1.9850531196514944, "market_dynamics": 1.000402, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.652339, "high": 59.32263, "low": 50.776988, "close": 51.224144, "volume": 90655345}, "trend_line": 41.212614, "activity_lines": {"activity_5": 52.690153, "activity_10": 50.888282, "activity_20": 48.09695, "activity_30": 45.056239}, "trend_signal": 1, "fair_value": 43.053514, "relative_strength": 11.786633, "rate_of_change": 1.7931626453507876, "market_dynamics": 0.915232, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.796862, "high": 56.500581, "low": 49.067865, "close": 55.775196, "volume": 98725622}, "trend_line": 42.031818, "activity_lines": {"activity_5": 53.814335, "activity_10": 51.932729, "activity_20": 49.154093, "activity_30": 45.995761}, "trend_signal": 1, "fair_value": 42.996781, "relative_strength": 20.271447, "rate_of_change": 1.9877506435287, "market_dynamics": 0.796144, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.888117, "high": 57.52407, "low": 48.213299, "close": 49.832996, "volume": 99035752}, "trend_line": 42.616804, "activity_lines": {"activity_5": 52.454983, "activity_10": 51.816739, "activity_20": 49.549734, "activity_30": 46.499063}, "trend_signal": 1, "fair_value": 42.881699, "relative_strength": 9.344769, "rate_of_change": 1.3917694447573044, "market_dynamics": 0.476308, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.392162, "high": 49.524955, "low": 45.401185, "close": 48.471653, "volume": 68129828}, "trend_line": 43.122897, "activity_lines": {"activity_5": 50.996924, "activity_10": 51.437515, "activity_20": 49.744969, "activity_30": 46.876795}, "trend_signal": 1, "fair_value": 42.739154, "relative_strength": 8.640319, "rate_of_change": 1.1875432986481105, "market_dynamics": 0.057692, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.018179, "high": 51.870037, "low": 46.85196, "close": 51.383133, "volume": 58010472}, "trend_line": 43.713882, "activity_lines": {"activity_5": 50.87172, "activity_10": 51.577172, "activity_20": 50.149084, "activity_30": 47.409713}, "trend_signal": 1, "fair_value": 42.612438, "relative_strength": 13.336185, "rate_of_change": 1.3704668311129382, "market_dynamics": -0.220169, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.664981, "high": 64.489761, "low": 52.416561, "close": 64.489761, "volume": 89716598}, "trend_line": 44.620835, "activity_lines": {"activity_5": 55.255832, "activity_10": 53.980972, "activity_20": 51.719277, "activity_30": 48.750093}, "trend_signal": 1, "fair_value": 42.599857, "relative_strength": 37.241587, "rate_of_change": 2.0747482458775943, "market_dynamics": -0.290025, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.642425, "high": 69.925182, "low": 62.601769, "close": 68.444595, "volume": 126355582}, "trend_line": 45.734533, "activity_lines": {"activity_5": 60.073848, "activity_10": 56.753335, "activity_20": 53.540968, "activity_30": 50.287109}, "trend_signal": 1, "fair_value": 42.644883, "relative_strength": 47.487741, "rate_of_change": 2.4959147447599297, "market_dynamics": 0.151485, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.874589, "high": 76.374162, "low": 63.804118, "close": 69.368721, "volume": 81259702}, "trend_line": 46.85012, "activity_lines": {"activity_5": 64.355279, "activity_10": 59.326241, "activity_20": 55.311099, "activity_30": 51.811896}, "trend_signal": 1, "fair_value": 42.713542, "relative_strength": 46.878661, "rate_of_change": 2.439266188636928, "market_dynamics": 0.689945, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.030871, "high": 69.855627, "low": 57.375021, "close": 61.210617, "volume": 99540312}, "trend_line": 47.718414, "activity_lines": {"activity_5": 64.614961, "activity_10": 60.157498, "activity_20": 56.151751, "activity_30": 52.738379}, "trend_signal": 1, "fair_value": 42.73722, "relative_strength": 32.512675, "rate_of_change": 1.8533442390329118, "market_dynamics": 1.10965, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.614411, "high": 80.696663, "low": 59.739972, "close": 80.696663, "volume": 128948428}, "trend_line": 49.260886, "activity_lines": {"activity_5": 70.520726, "activity_10": 64.398882, "activity_20": 58.748281, "activity_30": 54.866008}, "trend_signal": 1, "fair_value": 42.898751, "relative_strength": 73.331699, "rate_of_change": 3.232446074171695, "market_dynamics": 1.393768, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.984826, "high": 82.3561, "low": 70.968539, "close": 72.131142, "volume": 96740118}, "trend_line": 50.510284, "activity_lines": {"activity_5": 71.617083, "activity_10": 66.588226, "activity_20": 60.377394, "activity_30": 56.341509}, "trend_signal": 1, "fair_value": 43.009362, "relative_strength": 57.59062, "rate_of_change": 2.536288121167775, "market_dynamics": 1.306566, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.051654, "high": 74.515977, "low": 68.265733, "close": 71.31633, "volume": 67924782}, "trend_line": 51.697363, "activity_lines": {"activity_5": 71.932411, "activity_10": 68.249295, "activity_20": 61.826035, "activity_30": 57.683834}, "trend_signal": 1, "fair_value": 43.113146, "relative_strength": 43.863241, "rate_of_change": 2.3501728875648458, "market_dynamics": 1.136816, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.316333, "high": 81.133884, "low": 71.087791, "close": 74.356995, "volume": 104548589}, "trend_line": 53.010113, "activity_lines": {"activity_5": 73.069844, "activity_10": 70.180647, "activity_20": 63.469297, "activity_30": 59.145746}, "trend_signal": 1, "fair_value": 43.245051, "relative_strength": 42.628021, "rate_of_change": 2.5392977974524427, "market_dynamics": 1.183584, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.002883, "high": 77.964042, "low": 70.302779, "close": 77.715622, "volume": 95340552}, "trend_line": 54.463732, "activity_lines": {"activity_5": 74.994268, "activity_10": 72.276767, "activity_20": 65.31153, "activity_30": 60.73965}, "trend_signal": 1, "fair_value": 43.398814, "relative_strength": 46.746189, "rate_of_change": 2.742154124440375, "market_dynamics": 1.02562, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.003789, "high": 89.232368, "low": 73.035396, "close": 86.688545, "volume": 99922873}, "trend_line": 56.215792, "activity_lines": {"activity_5": 78.809333, "activity_10": 75.472619, "activity_20": 67.866326, "activity_30": 62.81867}, "trend_signal": 1, "fair_value": 43.578334, "relative_strength": 59.461801, "rate_of_change": 3.216929754281253, "market_dynamics": 1.113906, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.927032, "high": 89.311855, "low": 78.98753, "close": 79.146523, "volume": 84495505}, "trend_line": 57.580417, "activity_lines": {"activity_5": 79.710932, "activity_10": 76.655278, "activity_20": 69.503578, "activity_30": 64.298072}, "trend_signal": 1, "fair_value": 43.719012, "relative_strength": 39.767512, "rate_of_change": 2.4274762508015484, "market_dynamics": 1.156143, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.500633, "high": 80.945082, "low": 71.683992, "close": 72.180832, "volume": 107333200}, "trend_line": 58.681965, "activity_lines": {"activity_5": 77.822942, "activity_10": 76.304961, "activity_20": 70.315839, "activity_30": 65.240034}, "trend_signal": 1, "fair_value": 43.815556, "relative_strength": 26.433199, "rate_of_change": 1.9130601294533887, "market_dynamics": 1.018547, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.842987, "high": 75.032696, "low": 66.477116, "close": 67.470795, "volume": 86826170}, "trend_line": 59.686314, "activity_lines": {"activity_5": 74.307306, "activity_10": 75.030342, "activity_20": 70.565489, "activity_30": 65.807056}, "trend_signal": 1, "fair_value": 43.889029, "relative_strength": 17.098752, "rate_of_change": 1.7115122167432617, "market_dynamics": 0.657506, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.739083, "high": 68.166365, "low": 61.011884, "close": 62.459999, "volume": 75498696}, "trend_line": 60.42751, "activity_lines": {"activity_5": 69.580484, "activity_10": 72.879177, "activity_20": 70.279293, "activity_30": 65.986003}, "trend_signal": 1, "fair_value": 43.912233, "relative_strength": 8.014426, "rate_of_change": 1.2418190206887212, "market_dynamics": -0.019617, "expectation": {"probability": 39.0783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ccb19b-4d4c-4a3d-8549-5869cf8441e9/", "share_image": "https://sharemaestro.com/terminal/d8ccb19b-4d4c-4a3d-8549-5869cf8441e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}