{"ticker": {"uuid": "d8cd66f8-ac29-45e8-8f0c-d8d7a9e28f59", "symbol": "QUINTEGRA", "name": "Quintegra Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUINTEGRA rose 12.50%, moving from 1.20 to 1.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.04 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 5348}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.327091, "activity_20": 1.300857, "activity_30": 1.324968}, "trend_signal": 0, "fair_value": 1.685833, "relative_strength": -9.036655, "rate_of_change": -1.1193376710317595, "market_dynamics": 0.858268, "expectation": {"probability": 48.2484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 8953}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.951818, "activity_20": 0.939524, "activity_30": 0.945806}, "trend_signal": 0, "fair_value": 1.167949, "relative_strength": -18.137039, "rate_of_change": -0.8503061224489832, "market_dynamics": 1.210096, "expectation": {"probability": 24.5373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 25991}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.962727, "activity_20": 0.945476, "activity_30": 0.947634}, "trend_signal": 0, "fair_value": 1.168269, "relative_strength": -13.750742, "rate_of_change": -0.6861404164183799, "market_dynamics": 1.263728, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 19601}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.99, "activity_10": 0.972727, "activity_20": 0.951429, "activity_30": 0.949892}, "trend_signal": 0, "fair_value": 1.16859, "relative_strength": -11.853887, "rate_of_change": -0.5181347150259072, "market_dynamics": 1.254139, "expectation": {"probability": 24.0319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 14133}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.971818, "activity_20": 0.952381, "activity_30": 0.949247}, "trend_signal": 0, "fair_value": 1.16859, "relative_strength": -17.43449, "rate_of_change": -0.5208333333333338, "market_dynamics": 1.132304, "expectation": {"probability": 25.315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 29973}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.95, "activity_10": 0.960909, "activity_20": 0.948333, "activity_30": 0.945699}, "trend_signal": 0, "fair_value": 1.168269, "relative_strength": -21.354905, "rate_of_change": -0.5235602094240842, "market_dynamics": 1.035735, "expectation": {"probability": 25.0283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 11100}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.959091, "activity_20": 0.949286, "activity_30": 0.945699}, "trend_signal": 0, "fair_value": 1.168269, "relative_strength": -17.014473, "rate_of_change": -0.3508421052631494, "market_dynamics": 0.771611, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 19528}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.966364, "activity_20": 0.955, "activity_30": 0.94914}, "trend_signal": 1, "fair_value": 1.16859, "relative_strength": -12.667287, "rate_of_change": 0.0, "market_dynamics": 0.726075, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 26016}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.971818, "activity_20": 0.960476, "activity_30": 0.952581}, "trend_signal": 1, "fair_value": 1.16891, "relative_strength": -11.583843, "rate_of_change": 0.17598585352610213, "market_dynamics": 0.857994, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 21475}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.97, "activity_10": 0.967273, "activity_20": 0.960714, "activity_30": 0.952688}, "trend_signal": 1, "fair_value": 1.16891, "relative_strength": -14.871996, "rate_of_change": 0.0, "market_dynamics": 0.908918, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 8555}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.963636, "activity_20": 0.960714, "activity_30": 0.952796}, "trend_signal": 1, "fair_value": 1.16891, "relative_strength": -14.018327, "rate_of_change": -0.1756766874083202, "market_dynamics": 0.829813, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 26342}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.97, "activity_20": 0.965238, "activity_30": 0.956237}, "trend_signal": 1, "fair_value": 1.169231, "relative_strength": -8.538012, "rate_of_change": 0.17598585352610213, "market_dynamics": 0.815087, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 29276}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.0, "activity_10": 0.984545, "activity_20": 0.974286, "activity_30": 0.962796}, "trend_signal": 1, "fair_value": 1.169872, "relative_strength": -3.476801, "rate_of_change": 0.17578213560004494, "market_dynamics": 0.854862, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 44671}, "trend_line": 0.955, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.007273, "activity_20": 0.987619, "activity_30": 0.972473}, "trend_signal": 1, "fair_value": 1.170833, "relative_strength": 0.544769, "rate_of_change": 0.5263157894736847, "market_dynamics": 1.114884, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 39034}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.037273, "activity_20": 1.004762, "activity_30": 0.985054}, "trend_signal": 1, "fair_value": 1.172115, "relative_strength": 3.402375, "rate_of_change": 0.8725654450261817, "market_dynamics": 1.530478, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 55903}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.072727, "activity_20": 1.025476, "activity_30": 1.000323}, "trend_signal": 1, "fair_value": 1.173718, "relative_strength": 6.236695, "rate_of_change": 0.8651214066163988, "market_dynamics": 1.71218, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 59250}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.102727, "activity_20": 1.044762, "activity_30": 1.015054}, "trend_signal": 1, "fair_value": 1.175321, "relative_strength": 9.453752, "rate_of_change": 0.857598333585481, "market_dynamics": 1.808901, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 42633}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.137273, "activity_20": 1.067619, "activity_30": 1.032473}, "trend_signal": 1, "fair_value": 1.177244, "relative_strength": 14.597648, "rate_of_change": 1.020408163265307, "market_dynamics": 1.84241, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 40829}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.176364, "activity_20": 1.093571, "activity_30": 1.052473}, "trend_signal": 1, "fair_value": 1.179487, "relative_strength": 19.339248, "rate_of_change": 1.3467676767676806, "market_dynamics": 1.83411, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 13176}, "trend_line": 1.018333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.219091, "activity_20": 1.122619, "activity_30": 1.074839}, "trend_signal": 1, "fair_value": 1.182051, "relative_strength": 23.504994, "rate_of_change": 1.495017107979096, "market_dynamics": 1.714952, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.4, "volume": 32860}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.263636, "activity_20": 1.154762, "activity_30": 1.099462}, "trend_signal": 1, "fair_value": 1.184936, "relative_strength": 29.293918, "rate_of_change": 1.6366944800963918, "market_dynamics": 1.639676, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 31790}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.309091, "activity_20": 1.189762, "activity_30": 1.126237}, "trend_signal": 1, "fair_value": 1.188141, "relative_strength": 36.982701, "rate_of_change": 1.6103381642512067, "market_dynamics": 1.586084, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 41234}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.355455, "activity_20": 1.227143, "activity_30": 1.155161}, "trend_signal": 1, "fair_value": 1.191667, "relative_strength": 39.653252, "rate_of_change": 1.743232411019853, "market_dynamics": 1.575533, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.55, "volume": 26264}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.402727, "activity_20": 1.266905, "activity_30": 1.186129}, "trend_signal": 1, "fair_value": 1.195513, "relative_strength": 42.156938, "rate_of_change": 2.0249532710280262, "market_dynamics": 1.386281, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 29104}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.450909, "activity_20": 1.30881, "activity_30": 1.218925}, "trend_signal": 1, "fair_value": 1.199679, "relative_strength": 43.698484, "rate_of_change": 2.137373393168434, "market_dynamics": 1.182232, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 90280}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.490909, "activity_20": 1.347619, "activity_30": 1.250215}, "trend_signal": 1, "fair_value": 1.203846, "relative_strength": 42.334291, "rate_of_change": 2.0926457399103184, "market_dynamics": 1.11095, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 58469}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.523636, "activity_20": 1.383095, "activity_30": 1.28}, "trend_signal": 1, "fair_value": 1.208013, "relative_strength": 38.071054, "rate_of_change": 1.903397336280322, "market_dynamics": 0.982167, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 57866}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.549091, "activity_20": 1.415476, "activity_30": 1.308387}, "trend_signal": 1, "fair_value": 1.212179, "relative_strength": 32.580987, "rate_of_change": 2.0114655172413833, "market_dynamics": 1.109911, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.65, "volume": 89396}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.577273, "activity_20": 1.449762, "activity_30": 1.338495}, "trend_signal": 1, "fair_value": 1.216667, "relative_strength": 32.757624, "rate_of_change": 1.9718878794050334, "market_dynamics": 1.252285, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 72914}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.599091, "activity_20": 1.480952, "activity_30": 1.367097}, "trend_signal": 1, "fair_value": 1.221154, "relative_strength": 32.495195, "rate_of_change": 1.7955243658772442, "market_dynamics": 1.258652, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 41393}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.64, "activity_10": 1.615455, "activity_20": 1.50881, "activity_30": 1.394301}, "trend_signal": 1, "fair_value": 1.225641, "relative_strength": 29.167293, "rate_of_change": 1.7639353497789365, "market_dynamics": 1.1982, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 47607}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.636364, "activity_20": 1.538095, "activity_30": 1.423333}, "trend_signal": 1, "fair_value": 1.230449, "relative_strength": 32.122405, "rate_of_change": 1.9999999999999927, "market_dynamics": 1.136403, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 66173}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.652727, "activity_20": 1.564048, "activity_30": 1.450753}, "trend_signal": 1, "fair_value": 1.235256, "relative_strength": 30.086806, "rate_of_change": 1.8300392156862786, "market_dynamics": 1.021379, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 25170}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.674545, "activity_20": 1.591667, "activity_30": 1.479892}, "trend_signal": 1, "fair_value": 1.240385, "relative_strength": 34.375829, "rate_of_change": 1.9255460656087564, "market_dynamics": 0.80103, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.8, "volume": 41722}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.701818, "activity_20": 1.620952, "activity_30": 1.510645}, "trend_signal": 1, "fair_value": 1.245833, "relative_strength": 38.74356, "rate_of_change": 2.1411088516646872, "market_dynamics": 0.70412, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 51608}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.734545, "activity_20": 1.651905, "activity_30": 1.542796}, "trend_signal": 1, "fair_value": 1.251603, "relative_strength": 37.954196, "rate_of_change": 2.3427367835420982, "market_dynamics": 0.645082, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.9, "volume": 107695}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.771818, "activity_20": 1.684524, "activity_30": 1.576129}, "trend_signal": 1, "fair_value": 1.257692, "relative_strength": 40.524751, "rate_of_change": 2.28918127450152, "market_dynamics": 0.725399, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 41765}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.812727, "activity_20": 1.718571, "activity_30": 1.610645}, "trend_signal": 1, "fair_value": 1.264103, "relative_strength": 40.981328, "rate_of_change": 2.2379505300353277, "market_dynamics": 0.80191, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.85, "volume": 76247}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.829091, "activity_20": 1.739762, "activity_30": 1.636667}, "trend_signal": 1, "fair_value": 1.269872, "relative_strength": 31.551049, "rate_of_change": 1.9585018528797689, "market_dynamics": 1.007271, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.75, "close": 1.75, "volume": 55260}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.823636, "activity_20": 1.74881, "activity_30": 1.654409}, "trend_signal": 1, "fair_value": 1.275321, "relative_strength": 22.829709, "rate_of_change": 1.8079322033898302, "market_dynamics": 0.87345, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.8, "volume": 18807}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.825455, "activity_20": 1.760714, "activity_30": 1.673656}, "trend_signal": 1, "fair_value": 1.28141, "relative_strength": 24.406694, "rate_of_change": 1.8867698364550822, "market_dynamics": 0.575949, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 36499}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.833636, "activity_20": 1.775476, "activity_30": 1.694301}, "trend_signal": 1, "fair_value": 1.287821, "relative_strength": 29.378902, "rate_of_change": 1.8518300653594733, "market_dynamics": 0.433614, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.9, "volume": 60301}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.848182, "activity_20": 1.793095, "activity_30": 1.716344}, "trend_signal": 1, "fair_value": 1.294231, "relative_strength": 31.157223, "rate_of_change": 1.8182249878556176, "market_dynamics": 0.224897, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 17223}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.868182, "activity_20": 1.813571, "activity_30": 1.739785}, "trend_signal": 1, "fair_value": 1.300962, "relative_strength": 31.958717, "rate_of_change": 1.785692902165353, "market_dynamics": 0.275989, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.85, "close": 2.0, "volume": 75982}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.893636, "activity_20": 1.836905, "activity_30": 1.764624}, "trend_signal": 1, "fair_value": 1.307692, "relative_strength": 32.873674, "rate_of_change": 1.7543653250773956, "market_dynamics": 0.513744, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 1.95, "volume": 26767}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.906364, "activity_20": 1.853571, "activity_30": 1.784409}, "trend_signal": 1, "fair_value": 1.314423, "relative_strength": 28.187595, "rate_of_change": 1.5212984830220129, "market_dynamics": 0.491966, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.85, "close": 2.0, "volume": 43092}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.926364, "activity_20": 1.873333, "activity_30": 1.805806}, "trend_signal": 1, "fair_value": 1.321474, "relative_strength": 32.208319, "rate_of_change": 1.5984218977865925, "market_dynamics": 0.456025, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.05, "volume": 21934}, "trend_line": 1.721667, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.953636, "activity_20": 1.895952, "activity_30": 1.82871}, "trend_signal": 1, "fair_value": 1.328846, "relative_strength": 32.31346, "rate_of_change": 1.5732743362831856, "market_dynamics": 0.449538, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.95, "close": 2.15, "volume": 50820}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.997273, "activity_20": 1.925952, "activity_30": 1.856344}, "trend_signal": 1, "fair_value": 1.337179, "relative_strength": 36.782774, "rate_of_change": 1.6456724790566317, "market_dynamics": 0.408189, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.15, "close": 2.25, "volume": 27470}, "trend_line": 1.78, "activity_lines": {"activity_5": 2.13, "activity_10": 2.053636, "activity_20": 1.963095, "activity_30": 1.888602}, "trend_signal": 1, "fair_value": 1.346154, "relative_strength": 43.784279, "rate_of_change": 1.7142857142857157, "market_dynamics": 0.603172, "expectation": {"probability": 62.5902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.25, "close": 2.35, "volume": 25435}, "trend_line": 1.811667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.119091, "activity_20": 2.006905, "activity_30": 1.925376}, "trend_signal": 1, "fair_value": 1.355449, "relative_strength": 45.362944, "rate_of_change": 1.7790449438202187, "market_dynamics": 0.779417, "expectation": {"probability": 63.0495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.35, "close": 2.45, "volume": 33358}, "trend_line": 1.845, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.192727, "activity_20": 2.056905, "activity_30": 1.966559}, "trend_signal": 1, "fair_value": 1.365064, "relative_strength": 46.248951, "rate_of_change": 1.839907665150387, "market_dynamics": 1.018447, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.45, "close": 2.55, "volume": 106299}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.273636, "activity_20": 2.112857, "activity_30": 2.012043}, "trend_signal": 1, "fair_value": 1.375, "relative_strength": 52.715528, "rate_of_change": 1.8970189701896976, "market_dynamics": 1.292377, "expectation": {"probability": 63.6541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 33719}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.360909, "activity_20": 2.174286, "activity_30": 2.06172}, "trend_signal": 1, "fair_value": 1.385256, "relative_strength": 51.075024, "rate_of_change": 1.9503723404255324, "market_dynamics": 1.462645, "expectation": {"probability": 63.8092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.51, "close": 2.53, "volume": 25062}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.413636, "activity_20": 2.22, "activity_30": 2.10129}, "trend_signal": 1, "fair_value": 1.394423, "relative_strength": 41.183585, "rate_of_change": 1.617391023062438, "market_dynamics": 1.533002, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.4, "close": 2.65, "volume": 6262}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.478545, "activity_20": 2.273667, "activity_30": 2.146602}, "trend_signal": 1, "fair_value": 1.404038, "relative_strength": 45.488262, "rate_of_change": 1.797021770148589, "market_dynamics": 1.540075, "expectation": {"probability": 62.8373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.51, "close": 2.51, "volume": 1779}, "trend_line": 2.013, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.505273, "activity_20": 2.31019, "activity_30": 2.180624}, "trend_signal": 1, "fair_value": 1.412436, "relative_strength": 33.061122, "rate_of_change": 1.5299089559668844, "market_dynamics": 1.1918, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 6500}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.499091, "activity_20": 2.331429, "activity_30": 2.204301}, "trend_signal": 1, "fair_value": 1.42, "relative_strength": 23.000387, "rate_of_change": 1.2916045702931072, "market_dynamics": 0.759144, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.26, "close": 2.26, "volume": 89551}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.465091, "activity_20": 2.33919, "activity_30": 2.218559}, "trend_signal": 1, "fair_value": 1.426474, "relative_strength": 14.737203, "rate_of_change": 0.9972045120156907, "market_dynamics": 0.388863, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.14, "high": 2.37, "low": 2.14, "close": 2.14, "volume": 63747}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.407273, "activity_20": 2.333571, "activity_30": 2.223763}, "trend_signal": 1, "fair_value": 1.431859, "relative_strength": 7.575983, "rate_of_change": 0.7931694388425802, "market_dynamics": -0.107701, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.03, "close": 2.03, "volume": 7606}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.184, "activity_10": 2.331455, "activity_20": 2.315619, "activity_30": 2.220817}, "trend_signal": 1, "fair_value": 1.436538, "relative_strength": 0.065638, "rate_of_change": 0.6102134880016805, "market_dynamics": -0.57296, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.92, "close": 1.92, "volume": 53972}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.241455, "activity_20": 2.286095, "activity_30": 2.209957}, "trend_signal": 0, "fair_value": 1.440192, "relative_strength": -5.552921, "rate_of_change": 0.35118920210522814, "market_dynamics": -0.80708, "expectation": {"probability": 26.2993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.82, "close": 1.82, "volume": 1297998}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.142909, "activity_20": 2.246714, "activity_30": 2.192172}, "trend_signal": 0, "fair_value": 1.443526, "relative_strength": -9.729785, "rate_of_change": 0.1908700189486213, "market_dynamics": -0.980939, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 2.102, "activity_lines": {"activity_5": 1.889333, "activity_10": 2.057636, "activity_20": 2.207714, "activity_30": 2.174129}, "trend_signal": 0, "fair_value": 1.446859, "relative_strength": -10.832241, "rate_of_change": 0.11111285741975732, "market_dynamics": -1.148441, "expectation": {"probability": 27.0541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 117433}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.969273, "activity_20": 2.15981, "activity_30": 2.149484}, "trend_signal": 0, "fair_value": 1.449872, "relative_strength": -16.972811, "rate_of_change": -0.12687916270217664, "market_dynamics": -1.126029, "expectation": {"probability": 25.0149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.63, "close": 1.72, "volume": 138558}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.895636, "activity_20": 2.113238, "activity_30": 2.125011}, "trend_signal": 0, "fair_value": 1.453205, "relative_strength": -18.547727, "rate_of_change": -0.20639888955205865, "market_dynamics": -1.144958, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.63, "close": 1.63, "volume": 40376}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.71, "activity_10": 1.822545, "activity_20": 2.05919, "activity_30": 2.095011}, "trend_signal": 0, "fair_value": 1.456282, "relative_strength": -21.753894, "rate_of_change": -0.42959427207638856, "market_dynamics": -1.272296, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.54, "close": 1.55, "volume": 55008}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.750909, "activity_20": 1.999286, "activity_30": 2.06043}, "trend_signal": 0, "fair_value": 1.459167, "relative_strength": -27.10258, "rate_of_change": -0.6391658676893489, "market_dynamics": -1.281093, "expectation": {"probability": 24.0023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.47, "close": 1.51, "volume": 74628}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.687091, "activity_20": 1.937952, "activity_30": 2.024129}, "trend_signal": 0, "fair_value": 1.461474, "relative_strength": -30.14089, "rate_of_change": -0.5468316907636479, "market_dynamics": -1.310042, "expectation": {"probability": 22.9668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.45, "close": 1.56, "volume": 34032}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.646, "activity_20": 1.884429, "activity_30": 1.991785}, "trend_signal": 0, "fair_value": 1.464423, "relative_strength": -28.831022, "rate_of_change": -0.30722838085839116, "market_dynamics": -1.365376, "expectation": {"probability": 25.9756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.49, "close": 1.63, "volume": 14108}, "trend_line": 2.049333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.628182, "activity_20": 1.840857, "activity_30": 1.964366}, "trend_signal": 0, "fair_value": 1.468141, "relative_strength": -22.158615, "rate_of_change": -0.2757664233576793, "market_dynamics": -1.373981, "expectation": {"probability": 27.3608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.54, "close": 1.6, "volume": 59033}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.612182, "activity_20": 1.797857, "activity_30": 1.935376}, "trend_signal": 0, "fair_value": 1.471987, "relative_strength": -23.362187, "rate_of_change": -0.4066201051756803, "market_dynamics": -1.368398, "expectation": {"probability": 25.8611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.59, "close": 1.66, "volume": 22646}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.612909, "activity_20": 1.764619, "activity_30": 1.910796}, "trend_signal": 0, "fair_value": 1.476218, "relative_strength": -20.046588, "rate_of_change": -0.3919647231749146, "market_dynamics": -1.254804, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.57, "close": 1.58, "volume": 18345}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.602, "activity_20": 1.728, "activity_30": 1.88157}, "trend_signal": 0, "fair_value": 1.479615, "relative_strength": -21.586263, "rate_of_change": -0.606640432857842, "market_dynamics": -1.112086, "expectation": {"probability": 26.0698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 12127}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.608182, "activity_20": 1.703143, "activity_30": 1.857656}, "trend_signal": 0, "fair_value": 1.483141, "relative_strength": -18.33794, "rate_of_change": -0.5773836065022141, "market_dynamics": -0.864668, "expectation": {"probability": 26.8791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 15543}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.630182, "activity_20": 1.690095, "activity_30": 1.839656}, "trend_signal": 0, "fair_value": 1.486859, "relative_strength": -13.662106, "rate_of_change": -0.3650074664011963, "market_dynamics": -0.510669, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.64, "close": 1.81, "volume": 50669}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.666545, "activity_20": 1.689048, "activity_30": 1.82729}, "trend_signal": 0, "fair_value": 1.490769, "relative_strength": -7.217266, "rate_of_change": -0.3164362503852958, "market_dynamics": -0.163779, "expectation": {"probability": 27.1856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.81, "close": 1.9, "volume": 50263}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.716, "activity_20": 1.699905, "activity_30": 1.82114}, "trend_signal": 0, "fair_value": 1.494936, "relative_strength": -4.099485, "rate_of_change": -0.25058473948960475, "market_dynamics": 0.201259, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.98, "close": 1.99, "volume": 33833}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.775455, "activity_20": 1.721619, "activity_30": 1.821118}, "trend_signal": 0, "fair_value": 1.499359, "relative_strength": -0.569882, "rate_of_change": -0.26794511270223675, "market_dynamics": 0.469953, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.99, "close": 2.08, "volume": 22046}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.842545, "activity_20": 1.75319, "activity_30": 1.827247}, "trend_signal": 0, "fair_value": 1.504038, "relative_strength": 1.436809, "rate_of_change": -0.28549118387909767, "market_dynamics": 0.646923, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.97, "close": 2.03, "volume": 19390}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.891091, "activity_20": 1.780286, "activity_30": 1.830516}, "trend_signal": 0, "fair_value": 1.508077, "relative_strength": -1.478687, "rate_of_change": -0.5388683965760216, "market_dynamics": 0.71395, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.92, "close": 2.11, "volume": 32534}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.946909, "activity_20": 1.815, "activity_30": 1.839634}, "trend_signal": 0, "fair_value": 1.512308, "relative_strength": 7.228679, "rate_of_change": -0.5757195096986923, "market_dynamics": 0.794403, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.11, "close": 2.21, "volume": 27889}, "trend_line": 1.946, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.011636, "activity_20": 1.858333, "activity_30": 1.855935}, "trend_signal": 0, "fair_value": 1.516859, "relative_strength": 10.814056, "rate_of_change": -0.5790021422006392, "market_dynamics": 0.880331, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.11, "close": 2.32, "volume": 21221}, "trend_line": 1.935, "activity_lines": {"activity_5": 2.194, "activity_10": 2.086364, "activity_20": 1.910286, "activity_30": 1.880065}, "trend_signal": 0, "fair_value": 1.521795, "relative_strength": 14.918282, "rate_of_change": -0.5652620760534377, "market_dynamics": 0.978671, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.2, "close": 2.42, "volume": 69614}, "trend_line": 1.931333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.165818, "activity_20": 1.969381, "activity_30": 1.911355}, "trend_signal": 0, "fair_value": 1.527051, "relative_strength": 22.088656, "rate_of_change": -0.18950904392765305, "market_dynamics": 1.16416, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.29, "close": 2.35, "volume": 27790}, "trend_line": 1.921333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.218545, "activity_20": 2.018476, "activity_30": 1.938366}, "trend_signal": 1, "fair_value": 1.531538, "relative_strength": 19.172509, "rate_of_change": -0.517777100065085, "market_dynamics": 1.232926, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.23, "close": 2.33, "volume": 25085}, "trend_line": 1.915333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.256364, "activity_20": 2.062667, "activity_30": 1.964731}, "trend_signal": 1, "fair_value": 1.535577, "relative_strength": 18.28191, "rate_of_change": -0.3122831908888259, "market_dynamics": 1.243631, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.21, "close": 2.4, "volume": 26462}, "trend_line": 1.916, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.297455, "activity_20": 2.11019, "activity_30": 1.996}, "trend_signal": 1, "fair_value": 1.539744, "relative_strength": 19.2098, "rate_of_change": 0.03482423160881023, "market_dynamics": 1.301384, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 13752}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.318545, "activity_20": 2.147952, "activity_30": 2.023355}, "trend_signal": 1, "fair_value": 1.543205, "relative_strength": 15.661111, "rate_of_change": 0.13919624217118867, "market_dynamics": 1.184614, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.33, "close": 2.33, "volume": 3089}, "trend_line": 1.925, "activity_lines": {"activity_5": 2.348, "activity_10": 2.331455, "activity_20": 2.18081, "activity_30": 2.049892}, "trend_signal": 1, "fair_value": 1.546282, "relative_strength": 17.987341, "rate_of_change": 0.33007290999429, "market_dynamics": 1.052723, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 455}, "trend_line": 1.931, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.318, "activity_20": 2.198571, "activity_30": 2.06828}, "trend_signal": 1, "fair_value": 1.548269, "relative_strength": 12.223053, "rate_of_change": 0.31168831168831196, "market_dynamics": 0.788272, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.09, "close": 2.14, "volume": 8360}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.288545, "activity_20": 2.206905, "activity_30": 2.081763}, "trend_signal": 1, "fair_value": 1.549487, "relative_strength": 11.508798, "rate_of_change": 0.37975142413257557, "market_dynamics": 0.358166, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.03, "close": 2.03, "volume": 1952}, "trend_line": 1.945333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.238545, "activity_20": 2.20219, "activity_30": 2.087677}, "trend_signal": 1, "fair_value": 1.55, "relative_strength": 3.541235, "rate_of_change": 0.3611350578048197, "market_dynamics": -0.080197, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.92, "close": 1.92, "volume": 1511}, "trend_line": 1.948667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.171818, "activity_20": 2.185238, "activity_30": 2.086043}, "trend_signal": 1, "fair_value": 1.550128, "relative_strength": -1.427905, "rate_of_change": 0.17138453930509318, "market_dynamics": -0.500095, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.82, "volume": 2870}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.094182, "activity_20": 2.157143, "activity_30": 2.077742}, "trend_signal": 1, "fair_value": 1.549615, "relative_strength": -10.216491, "rate_of_change": 0.17103999811153114, "market_dynamics": -0.78605, "expectation": {"probability": 26.4512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.72, "close": 1.72, "volume": 56189}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.856, "activity_10": 2.009273, "activity_20": 2.118714, "activity_30": 2.062774}, "trend_signal": 0, "fair_value": 1.548462, "relative_strength": -15.493204, "rate_of_change": 0.0, "market_dynamics": -0.854333, "expectation": {"probability": 28.4156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.63, "close": 1.63, "volume": 13145}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.919455, "activity_20": 2.071762, "activity_30": 2.042}, "trend_signal": 0, "fair_value": 1.547051, "relative_strength": -17.440912, "rate_of_change": 0.0, "market_dynamics": -0.956085, "expectation": {"probability": 28.0513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.54, "close": 1.54, "volume": 65020}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.826, "activity_20": 2.017095, "activity_30": 2.015419}, "trend_signal": 0, "fair_value": 1.544744, "relative_strength": -21.404581, "rate_of_change": -0.01705942622950393, "market_dynamics": -0.897131, "expectation": {"probability": 28.564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.46, "close": 1.54, "volume": 4540}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.748182, "activity_20": 1.964143, "activity_30": 1.98886}, "trend_signal": 0, "fair_value": 1.542115, "relative_strength": -24.339533, "rate_of_change": 0.051238249148030365, "market_dynamics": -0.954691, "expectation": {"probability": 28.406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.46, "close": 1.48, "volume": 2019}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.544, "activity_10": 1.674, "activity_20": 1.907619, "activity_30": 1.958366}, "trend_signal": 0, "fair_value": 1.539423, "relative_strength": -27.366152, "rate_of_change": -0.13658242803304277, "market_dynamics": -1.147194, "expectation": {"probability": 27.7243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.41, "close": 1.41, "volume": 970}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.602545, "activity_20": 1.847286, "activity_30": 1.923527}, "trend_signal": 0, "fair_value": 1.536603, "relative_strength": -31.084931, "rate_of_change": -0.3760512820512838, "market_dynamics": -1.205694, "expectation": {"probability": 27.3637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 22256}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.558364, "activity_20": 1.796571, "activity_30": 1.893677}, "trend_signal": 0, "fair_value": 1.534551, "relative_strength": -25.95909, "rate_of_change": -0.20590250413477984, "market_dynamics": -1.282316, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 62810}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.529818, "activity_20": 1.750762, "activity_30": 1.865376}, "trend_signal": 0, "fair_value": 1.532949, "relative_strength": -27.24288, "rate_of_change": -0.2751375042748419, "market_dynamics": -1.129516, "expectation": {"probability": 30.3544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.45, "volume": 6070}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.466, "activity_10": 1.501818, "activity_20": 1.703571, "activity_30": 1.834194}, "trend_signal": 0, "fair_value": 1.531346, "relative_strength": -28.387977, "rate_of_change": -0.22412072829667318, "market_dynamics": -1.119063, "expectation": {"probability": 28.9411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.45, "volume": 5595}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.482364, "activity_20": 1.660524, "activity_30": 1.80329}, "trend_signal": 0, "fair_value": 1.530064, "relative_strength": -27.152781, "rate_of_change": -0.34561949196474745, "market_dynamics": -1.078553, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.37, "close": 1.52, "volume": 59685}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.482364, "activity_20": 1.628762, "activity_30": 1.777333}, "trend_signal": 0, "fair_value": 1.529551, "relative_strength": -23.436596, "rate_of_change": -0.3641408642519333, "market_dynamics": -0.869737, "expectation": {"probability": 30.5651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.44, "close": 1.59, "volume": 16466}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.498727, "activity_20": 1.607619, "activity_30": 1.756344}, "trend_signal": 0, "fair_value": 1.529808, "relative_strength": -18.126567, "rate_of_change": -0.3828577067277614, "market_dynamics": -0.74997, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.58, "close": 1.66, "volume": 69481}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.528545, "activity_20": 1.596667, "activity_30": 1.740344}, "trend_signal": 0, "fair_value": 1.530833, "relative_strength": -14.890493, "rate_of_change": -0.4192872117400423, "market_dynamics": -0.272039, "expectation": {"probability": 33.1097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.66, "close": 1.74, "volume": 8084}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.570727, "activity_20": 1.596857, "activity_30": 1.730022}, "trend_signal": 0, "fair_value": 1.532692, "relative_strength": -11.816412, "rate_of_change": -0.438578947368417, "market_dynamics": 0.112557, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.65, "close": 1.82, "volume": 32433}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.716, "activity_10": 1.623818, "activity_20": 1.607524, "activity_30": 1.725398}, "trend_signal": 0, "fair_value": 1.535385, "relative_strength": -6.505579, "rate_of_change": -0.4581673201467267, "market_dynamics": 0.362666, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.91, "volume": 11813}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.687091, "activity_20": 1.62919, "activity_30": 1.72714}, "trend_signal": 0, "fair_value": 1.538974, "relative_strength": -0.259604, "rate_of_change": -0.21242697822623494, "market_dynamics": 0.59554, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.96, "close": 1.96, "volume": 11764}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.750364, "activity_20": 1.657048, "activity_30": 1.732366}, "trend_signal": 0, "fair_value": 1.543205, "relative_strength": 3.32322, "rate_of_change": -0.2660989888238368, "market_dynamics": 0.645344, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.86, "close": 2.0, "volume": 25839}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.93, "activity_10": 1.812182, "activity_20": 1.689571, "activity_30": 1.740495}, "trend_signal": 0, "fair_value": 1.548013, "relative_strength": 6.022251, "rate_of_change": -0.37353255069370955, "market_dynamics": 0.800488, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 4656}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.846727, "activity_20": 1.712714, "activity_30": 1.742624}, "trend_signal": 0, "fair_value": 1.5525, "relative_strength": 1.843512, "rate_of_change": -0.7498660953401185, "market_dynamics": 0.750059, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.89, "volume": 17236}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.871273, "activity_20": 1.735, "activity_30": 1.745011}, "trend_signal": 0, "fair_value": 1.557244, "relative_strength": 2.073058, "rate_of_change": -0.9534268753372842, "market_dynamics": 0.74918, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.79, "close": 1.79, "volume": 24253}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.869636, "activity_20": 1.747429, "activity_30": 1.742086}, "trend_signal": 0, "fair_value": 1.561346, "relative_strength": -4.343423, "rate_of_change": -1.0170361454842294, "market_dynamics": 0.6811, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.7, "close": 1.72, "volume": 29009}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.850364, "activity_20": 1.752857, "activity_30": 1.735849}, "trend_signal": 0, "fair_value": 1.565321, "relative_strength": -8.96373, "rate_of_change": -1.119302546916968, "market_dynamics": 0.547496, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 6963}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.834182, "activity_20": 1.760714, "activity_30": 1.73286}, "trend_signal": 0, "fair_value": 1.569167, "relative_strength": -5.778266, "rate_of_change": -1.2061238088928925, "market_dynamics": 0.441362, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.67, "close": 1.83, "volume": 11236}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.830909, "activity_20": 1.77519, "activity_30": 1.73643}, "trend_signal": 0, "fair_value": 1.573205, "relative_strength": -2.927765, "rate_of_change": -0.9579261912234748, "market_dynamics": 0.338727, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.75, "close": 1.92, "volume": 8528}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.842364, "activity_20": 1.796857, "activity_30": 1.746903}, "trend_signal": 1, "fair_value": 1.577821, "relative_strength": -0.052891, "rate_of_change": -0.7775648060753314, "market_dynamics": 0.304564, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.9, "close": 1.92, "volume": 6595}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.852, "activity_20": 1.816429, "activity_30": 1.758258}, "trend_signal": 1, "fair_value": 1.582115, "relative_strength": -1.321856, "rate_of_change": -0.5543004587156016, "market_dynamics": 0.275187, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.82, "close": 1.83, "volume": 36548}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.845091, "activity_20": 1.825, "activity_30": 1.76443}, "trend_signal": 1, "fair_value": 1.585833, "relative_strength": -3.735184, "rate_of_change": -0.595791004380354, "market_dynamics": 0.366045, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.79, "close": 1.91, "volume": 1924}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.855091, "activity_20": 1.839524, "activity_30": 1.77643}, "trend_signal": 1, "fair_value": 1.590064, "relative_strength": -0.779845, "rate_of_change": -0.232018561484919, "market_dynamics": 0.290525, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.81, "close": 1.93, "volume": 16850}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.870364, "activity_20": 1.854, "activity_30": 1.789978}, "trend_signal": 1, "fair_value": 1.594423, "relative_strength": -1.591128, "rate_of_change": 0.019360465116274227, "market_dynamics": 0.248945, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.83, "close": 1.98, "volume": 18912}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.894182, "activity_20": 1.870952, "activity_30": 1.806731}, "trend_signal": 1, "fair_value": 1.599423, "relative_strength": -0.95966, "rate_of_change": 0.3100562507375126, "market_dynamics": 0.262435, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.88, "close": 1.89, "volume": 8939}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.9, "activity_20": 1.87681, "activity_30": 1.817333}, "trend_signal": 1, "fair_value": 1.603846, "relative_strength": -5.958515, "rate_of_change": 0.3283368112156024, "market_dynamics": 0.090444, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.79, "close": 1.82, "volume": 5110}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.891273, "activity_20": 1.874238, "activity_30": 1.823054}, "trend_signal": 1, "fair_value": 1.608141, "relative_strength": -9.248572, "rate_of_change": 0.36584527644306797, "market_dynamics": -0.041256, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.72, "close": 1.72, "volume": 132783}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.862545, "activity_20": 1.861048, "activity_30": 1.821914}, "trend_signal": 1, "fair_value": 1.611474, "relative_strength": -13.372699, "rate_of_change": 0.3452905533683959, "market_dynamics": -0.159483, "expectation": {"probability": 36.01, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.63, "close": 1.64, "volume": 3616}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.819818, "activity_20": 1.839952, "activity_30": 1.815226}, "trend_signal": 1, "fair_value": 1.614295, "relative_strength": -18.459436, "rate_of_change": 0.1911488833590376, "market_dynamics": -0.546675, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.55, "close": 1.66, "volume": 6315}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.784182, "activity_20": 1.821238, "activity_30": 1.809613}, "trend_signal": 0, "fair_value": 1.617564, "relative_strength": -17.643345, "rate_of_change": 0.3434459072695926, "market_dynamics": -0.760286, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.57, "close": 1.57, "volume": 28915}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.736909, "activity_20": 1.794714, "activity_30": 1.797806}, "trend_signal": 0, "fair_value": 1.620577, "relative_strength": -22.07213, "rate_of_change": 0.30422133485453695, "market_dynamics": -0.893554, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 783}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.696, "activity_20": 1.76981, "activity_30": 1.785656}, "trend_signal": 0, "fair_value": 1.62391, "relative_strength": -21.545577, "rate_of_change": 0.1706161460883754, "market_dynamics": -1.152308, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.49, "close": 1.49, "volume": 15939}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.56, "activity_10": 1.645273, "activity_20": 1.739143, "activity_30": 1.768151}, "trend_signal": 0, "fair_value": 1.626731, "relative_strength": -24.675246, "rate_of_change": -0.01890613529639987, "market_dynamics": -1.210591, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 2233}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.602182, "activity_20": 1.710905, "activity_30": 1.750667}, "trend_signal": 0, "fair_value": 1.629872, "relative_strength": -23.822914, "rate_of_change": 0.0756956274843855, "market_dynamics": -1.335604, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.45, "volume": 4037}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.559818, "activity_20": 1.68081, "activity_30": 1.730516}, "trend_signal": 0, "fair_value": 1.633077, "relative_strength": -25.376698, "rate_of_change": 0.0, "market_dynamics": -1.45526, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.44, "close": 1.45, "volume": 1735}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.527091, "activity_20": 1.65281, "activity_30": 1.710366}, "trend_signal": 0, "fair_value": 1.636282, "relative_strength": -25.38853, "rate_of_change": -0.13238133769270158, "market_dynamics": -1.511316, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.38, "close": 1.41, "volume": 652}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.495091, "activity_20": 1.622619, "activity_30": 1.687785}, "trend_signal": 0, "fair_value": 1.63891, "relative_strength": -24.674551, "rate_of_change": -0.3409090909090912, "market_dynamics": -1.537427, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.35, "close": 1.4, "volume": 10057}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.468727, "activity_20": 1.592952, "activity_30": 1.664946}, "trend_signal": 0, "fair_value": 1.641795, "relative_strength": -24.306379, "rate_of_change": -0.49412770809577994, "market_dynamics": -1.523372, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.33, "close": 1.42, "volume": 5114}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.451818, "activity_20": 1.566857, "activity_30": 1.643957}, "trend_signal": 0, "fair_value": 1.644487, "relative_strength": -20.304668, "rate_of_change": -0.6111154719471908, "market_dynamics": -1.507148, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.35, "volume": 9703}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.426182, "activity_20": 1.536048, "activity_30": 1.61914}, "trend_signal": 0, "fair_value": 1.647051, "relative_strength": -24.045657, "rate_of_change": -0.9031704644176592, "market_dynamics": -1.530825, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.35, "close": 1.35, "volume": 2241}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.406182, "activity_20": 1.507952, "activity_30": 1.595333}, "trend_signal": 0, "fair_value": 1.649936, "relative_strength": -24.176717, "rate_of_change": -1.0859220477021516, "market_dynamics": -1.568254, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.29, "close": 1.3, "volume": 7415}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.381091, "activity_20": 1.47781, "activity_30": 1.569505}, "trend_signal": 0, "fair_value": 1.652179, "relative_strength": -25.298335, "rate_of_change": -1.2938642018945712, "market_dynamics": -1.619191, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.360909, "activity_20": 1.45019, "activity_30": 1.545097}, "trend_signal": 0, "fair_value": 1.654423, "relative_strength": -24.612508, "rate_of_change": -1.3902485382817382, "market_dynamics": -1.719327, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.24, "close": 1.24, "volume": 11692}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.29, "activity_10": 1.333273, "activity_20": 1.419762, "activity_30": 1.518323}, "trend_signal": 0, "fair_value": 1.656282, "relative_strength": -25.968395, "rate_of_change": -1.3293051359516628, "market_dynamics": -1.72437, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.19, "close": 1.19, "volume": 1924}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.301091, "activity_20": 1.387857, "activity_30": 1.489742}, "trend_signal": 0, "fair_value": 1.658141, "relative_strength": -25.952611, "rate_of_change": -1.4288426209430525, "market_dynamics": -1.745801, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.19, "close": 1.2, "volume": 22710}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.275455, "activity_20": 1.360667, "activity_30": 1.463312}, "trend_signal": 0, "fair_value": 1.660064, "relative_strength": -20.349734, "rate_of_change": -1.22180550387129, "market_dynamics": -1.576416, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.14, "close": 1.25, "volume": 54506}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.263455, "activity_20": 1.341524, "activity_30": 1.441376}, "trend_signal": 0, "fair_value": 1.662308, "relative_strength": -16.309397, "rate_of_change": -0.9853459119496916, "market_dynamics": -1.142326, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 2124}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.254364, "activity_20": 1.325095, "activity_30": 1.420452}, "trend_signal": 0, "fair_value": 1.664231, "relative_strength": -14.762261, "rate_of_change": -1.0586070418393103, "market_dynamics": -0.854896, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 3002}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.237091, "activity_20": 1.30519, "activity_30": 1.396731}, "trend_signal": 0, "fair_value": 1.665769, "relative_strength": -18.012613, "rate_of_change": -1.36961237543069, "market_dynamics": -0.57402, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.19, "close": 1.24, "volume": 1203}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.233091, "activity_20": 1.29219, "activity_30": 1.377613}, "trend_signal": 0, "fair_value": 1.667949, "relative_strength": -18.930875, "rate_of_change": -1.475331194474105, "market_dynamics": -0.35459, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.18, "close": 1.3, "volume": 1377}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.252, "activity_10": 1.242, "activity_20": 1.286905, "activity_30": 1.363828}, "trend_signal": 0, "fair_value": 1.670513, "relative_strength": -15.780595, "rate_of_change": -1.3653597521779883, "market_dynamics": -0.210015, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 1}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.262727, "activity_20": 1.288619, "activity_30": 1.355247}, "trend_signal": 0, "fair_value": 1.673462, "relative_strength": -10.086797, "rate_of_change": -1.0493636972538578, "market_dynamics": 0.099312, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.37, "close": 1.42, "volume": 14707}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.293273, "activity_20": 1.297048, "activity_30": 1.351548}, "trend_signal": 0, "fair_value": 1.676474, "relative_strength": -6.545444, "rate_of_change": -1.1055733541456079, "market_dynamics": 0.559937, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.36, "close": 1.36, "volume": 24314}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.36, "activity_10": 1.310727, "activity_20": 1.300095, "activity_30": 1.345032}, "trend_signal": 0, "fair_value": 1.679423, "relative_strength": -11.0097, "rate_of_change": -1.3004791238877569, "market_dynamics": 0.883413, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.3, "close": 1.3, "volume": 26396}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.315091, "activity_20": 1.298048, "activity_30": 1.335871}, "trend_signal": 0, "fair_value": 1.681667, "relative_strength": -12.887692, "rate_of_change": -1.5719140083217749, "market_dynamics": 1.01181, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 297}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.317455, "activity_20": 1.296714, "activity_30": 1.328172}, "trend_signal": 0, "fair_value": 1.68359, "relative_strength": -13.072455, "rate_of_change": -1.3855804099531233, "market_dynamics": 0.957418, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 5348}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.327091, "activity_20": 1.300857, "activity_30": 1.324968}, "trend_signal": 0, "fair_value": 1.685833, "relative_strength": -9.036655, "rate_of_change": -1.1193376710317595, "market_dynamics": 0.858268, "expectation": {"probability": 48.2484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8cd66f8-ac29-45e8-8f0c-d8d7a9e28f59/", "share_image": "https://sharemaestro.com/terminal/d8cd66f8-ac29-45e8-8f0c-d8d7a9e28f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}