{"ticker": {"uuid": "d8ce99a6-ef1d-402b-adf3-88e4575ab69b", "symbol": "D6RT", "name": "Deka MSCI Germany Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RT rose 11.63%, moving from 15.34 to 17.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.57 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.13"}, {"label": "12-Week Change", "value": "11.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.002001, "high": 17.226, "low": 17.002001, "close": 17.128, "volume": 20156}, "trend_line": 15.8774, "activity_lines": {"activity_5": 16.618, "activity_10": 16.281891, "activity_20": 15.990105, "activity_30": 15.961209}, "trend_signal": 1, "fair_value": 14.121945, "relative_strength": 3.573111, "rate_of_change": 0.34760845383759553, "market_dynamics": 0.312082, "expectation": {"probability": 58.5065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.557512, "high": 11.561318, "low": 11.437597, "close": 11.468052, "volume": 75862}, "trend_line": 11.054138, "activity_lines": {"activity_5": 11.538097, "activity_10": 11.520793, "activity_20": 11.392515, "activity_30": 11.270366}, "trend_signal": 1, "fair_value": 11.595193, "relative_strength": -1.631205, "rate_of_change": 0.3297024853936585, "market_dynamics": 0.283647, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.512456, "high": 11.796262, "low": 11.512456, "close": 11.738342, "volume": 61463}, "trend_line": 11.097081, "activity_lines": {"activity_5": 11.602688, "activity_10": 11.566753, "activity_20": 11.431834, "activity_30": 11.314508}, "trend_signal": 1, "fair_value": 11.59611, "relative_strength": -1.771716, "rate_of_change": 0.38847895692996853, "market_dynamics": 0.251202, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.653393, "high": 11.668839, "low": 11.321322, "close": 11.390824, "volume": 195455}, "trend_line": 11.126552, "activity_lines": {"activity_5": 11.531771, "activity_10": 11.540876, "activity_20": 11.4357, "activity_30": 11.333459}, "trend_signal": 1, "fair_value": 11.601978, "relative_strength": -1.421015, "rate_of_change": 0.2655743433791365, "market_dynamics": 0.305952, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.419787, "high": 11.637948, "low": 11.307809, "close": 11.637948, "volume": 231524}, "trend_line": 11.162496, "activity_lines": {"activity_5": 11.565635, "activity_10": 11.560642, "activity_20": 11.463902, "activity_30": 11.366453}, "trend_signal": 1, "fair_value": 11.607101, "relative_strength": -1.185101, "rate_of_change": 0.32304706795061616, "market_dynamics": 0.325463, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.618641, "high": 11.618641, "low": 11.060685, "close": 11.201622, "volume": 40326}, "trend_line": 11.189564, "activity_lines": {"activity_5": 11.445141, "activity_10": 11.497572, "activity_20": 11.448706, "activity_30": 11.368977}, "trend_signal": 1, "fair_value": 11.608777, "relative_strength": -1.472307, "rate_of_change": 0.24249056841767172, "market_dynamics": -0.078497, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.126325, "high": 11.649532, "low": 11.126325, "close": 11.639879, "volume": 72453}, "trend_line": 11.242322, "activity_lines": {"activity_5": 11.495981, "activity_10": 11.519168, "activity_20": 11.475745, "activity_30": 11.398029}, "trend_signal": 1, "fair_value": 11.611976, "relative_strength": -0.731694, "rate_of_change": 0.47149290177882686, "market_dynamics": -0.367167, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.52404, "high": 11.670771, "low": 11.518248, "close": 11.670771, "volume": 112588}, "trend_line": 11.294347, "activity_lines": {"activity_5": 11.545664, "activity_10": 11.544191, "activity_20": 11.503056, "activity_30": 11.425671}, "trend_signal": 1, "fair_value": 11.614165, "relative_strength": -0.809673, "rate_of_change": 0.46276027318911905, "market_dynamics": -0.476144, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.622503, "high": 11.971951, "low": 11.612849, "close": 11.971951, "volume": 19091}, "trend_line": 11.355656, "activity_lines": {"activity_5": 11.700245, "activity_10": 11.619838, "activity_20": 11.557079, "activity_30": 11.469388}, "trend_signal": 1, "fair_value": 11.622462, "relative_strength": 0.029899, "rate_of_change": 0.5428290807781947, "market_dynamics": -0.571139, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.923684, "high": 11.966158, "low": 11.40627, "close": 11.522109, "volume": 114391}, "trend_line": 11.384213, "activity_lines": {"activity_5": 11.666136, "activity_10": 11.60924, "activity_20": 11.564346, "activity_30": 11.480127}, "trend_signal": 1, "fair_value": 11.626268, "relative_strength": -0.491315, "rate_of_change": 0.2514782061027655, "market_dynamics": -0.333554, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.437161, "high": 11.589681, "low": 11.307807, "close": 11.396617, "volume": 42730}, "trend_line": 11.392908, "activity_lines": {"activity_5": 11.59792, "activity_10": 11.575501, "activity_20": 11.555724, "activity_30": 11.480927}, "trend_signal": 1, "fair_value": 11.627521, "relative_strength": -0.737293, "rate_of_change": 0.07637769953882145, "market_dynamics": -0.530144, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.429439, "high": 11.497011, "low": 11.25375, "close": 11.282709, "volume": 69149}, "trend_line": 11.398751, "activity_lines": {"activity_5": 11.478734, "activity_10": 11.524391, "activity_20": 11.533395, "activity_30": 11.473817}, "trend_signal": 1, "fair_value": 11.628407, "relative_strength": -0.028284, "rate_of_change": 0.051286291436747206, "market_dynamics": -0.802414, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.261471, "high": 11.497012, "low": 11.257609, "close": 11.269195, "volume": 3845}, "trend_line": 11.399609, "activity_lines": {"activity_5": 11.378855, "activity_10": 11.474194, "activity_20": 11.509945, "activity_30": 11.465459}, "trend_signal": 0, "fair_value": 11.627739, "relative_strength": -0.450458, "rate_of_change": 0.0075271404735408045, "market_dynamics": -1.208239, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.383102, "high": 11.608988, "low": 11.340629, "close": 11.558791, "volume": 6416}, "trend_line": 11.399606, "activity_lines": {"activity_5": 11.40228, "activity_10": 11.485181, "activity_20": 11.514043, "activity_30": 11.475729}, "trend_signal": 1, "fair_value": 11.630078, "relative_strength": 0.790304, "rate_of_change": -2.6316692085940454e-05, "market_dynamics": -1.317457, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.574238, "high": 11.591614, "low": 11.342559, "close": 11.413993, "volume": 9411}, "trend_line": 11.405039, "activity_lines": {"activity_5": 11.404983, "activity_10": 11.466788, "activity_20": 11.503738, "activity_30": 11.476657}, "trend_signal": 0, "fair_value": 11.629505, "relative_strength": 0.192824, "rate_of_change": 0.04765954191750155, "market_dynamics": -1.321949, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.419796, "high": 11.617054, "low": 11.290222, "close": 11.553235, "volume": 46776}, "trend_line": 11.413288, "activity_lines": {"activity_5": 11.461308, "activity_10": 11.477782, "activity_20": 11.506843, "activity_30": 11.486218}, "trend_signal": 1, "fair_value": 11.630083, "relative_strength": 0.43756, "rate_of_change": 0.07232767901976736, "market_dynamics": -1.1736, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.50682, "high": 11.50682, "low": 11.19546, "close": 11.28442, "volume": 10778}, "trend_line": 11.420132, "activity_lines": {"activity_5": 11.417586, "activity_10": 11.433509, "activity_20": 11.483977, "activity_30": 11.477904}, "trend_signal": 0, "fair_value": 11.632401, "relative_strength": 0.202091, "rate_of_change": 0.05996519145053521, "market_dynamics": -1.163138, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.226403, "high": 11.257346, "low": 10.976927, "close": 11.162583, "volume": 29842}, "trend_line": 11.416996, "activity_lines": {"activity_5": 11.333138, "activity_10": 11.373546, "activity_20": 11.450626, "activity_30": 11.461288}, "trend_signal": 0, "fair_value": 11.632071, "relative_strength": 0.22138, "rate_of_change": -0.027460278042332257, "market_dynamics": -1.24591, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.154848, "high": 11.199328, "low": 10.858958, "close": 11.050416, "volume": 18534}, "trend_line": 11.413671, "activity_lines": {"activity_5": 11.218409, "activity_10": 11.302429, "activity_20": 11.40793, "activity_30": 11.437637}, "trend_signal": 0, "fair_value": 11.62905, "relative_strength": 0.228426, "rate_of_change": -0.029123247481197927, "market_dynamics": -1.323111, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.011738, "high": 11.247675, "low": 10.971126, "close": 10.9982, "volume": 10080}, "trend_line": 11.423769, "activity_lines": {"activity_5": 11.120166, "activity_10": 11.238573, "activity_20": 11.363482, "activity_30": 11.410833}, "trend_signal": 0, "fair_value": 11.626352, "relative_strength": 0.010213, "rate_of_change": 0.08847284979564658, "market_dynamics": -1.493165, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.97306, "high": 11.019474, "low": 10.673303, "close": 10.692641, "volume": 50505}, "trend_line": 11.420318, "activity_lines": {"activity_5": 10.947789, "activity_10": 11.128687, "activity_20": 11.292343, "activity_30": 11.363663}, "trend_signal": 0, "fair_value": 11.623373, "relative_strength": -0.252786, "rate_of_change": -0.03020894417595535, "market_dynamics": -1.470896, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.675235, "high": 10.727451, "low": 10.516654, "close": 10.592078, "volume": 4149}, "trend_line": 11.396132, "activity_lines": {"activity_5": 10.799265, "activity_10": 11.013316, "activity_20": 11.215854, "activity_30": 11.310229}, "trend_signal": 0, "fair_value": 11.62583, "relative_strength": -0.477244, "rate_of_change": -0.21178044254109443, "market_dynamics": -1.537229, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.655896, "high": 10.965324, "low": 10.570803, "close": 10.91891, "volume": 11769}, "trend_line": 11.384679, "activity_lines": {"activity_5": 10.80584, "activity_10": 10.969926, "activity_20": 11.174663, "activity_30": 11.27944}, "trend_signal": 0, "fair_value": 11.625617, "relative_strength": -0.834765, "rate_of_change": -0.1004990114189577, "market_dynamics": -1.508149, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.961456, "high": 11.135509, "low": 10.849289, "close": 11.069756, "volume": 7776}, "trend_line": 11.372672, "activity_lines": {"activity_5": 10.878942, "activity_10": 10.960331, "activity_20": 11.15174, "activity_30": 11.259122}, "trend_signal": 0, "fair_value": 11.623765, "relative_strength": 0.245191, "rate_of_change": -0.10546630256330058, "market_dynamics": -1.414152, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.073623, "high": 11.640262, "low": 11.063955, "close": 11.640262, "volume": 47375}, "trend_line": 11.379173, "activity_lines": {"activity_5": 11.140924, "activity_10": 11.063356, "activity_20": 11.184681, "activity_30": 11.276386}, "trend_signal": 0, "fair_value": 11.624971, "relative_strength": 0.858194, "rate_of_change": 0.057163347364630676, "market_dynamics": -0.938623, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.630592, "high": 11.794975, "low": 11.630592, "close": 11.765966, "volume": 36128}, "trend_line": 11.38885, "activity_lines": {"activity_5": 11.402003, "activity_10": 11.185123, "activity_20": 11.229581, "activity_30": 11.301341}, "trend_signal": 0, "fair_value": 11.626009, "relative_strength": 1.214847, "rate_of_change": 0.08504132945337887, "market_dynamics": -0.312252, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.794976, "high": 12.146948, "low": 11.752428, "close": 12.146948, "volume": 17534}, "trend_line": 11.409767, "activity_lines": {"activity_5": 11.718521, "activity_10": 11.372291, "activity_20": 11.308079, "activity_30": 11.35025}, "trend_signal": 0, "fair_value": 11.62936, "relative_strength": 2.109022, "rate_of_change": 0.18366209055348645, "market_dynamics": 0.341745, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.146948, "high": 12.299728, "low": 12.146948, "close": 12.280389, "volume": 13078}, "trend_line": 11.43767, "activity_lines": {"activity_5": 11.975861, "activity_10": 11.568039, "activity_20": 11.39687, "activity_30": 11.406419}, "trend_signal": 0, "fair_value": 11.634189, "relative_strength": 0.976609, "rate_of_change": 0.24455363549492495, "market_dynamics": 0.883604, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.307463, "high": 12.435102, "low": 12.253314, "close": 12.32487, "volume": 48706}, "trend_line": 11.457602, "activity_lines": {"activity_5": 12.157263, "activity_10": 11.75155, "activity_20": 11.486995, "activity_30": 11.463658}, "trend_signal": 1, "fair_value": 11.636483, "relative_strength": 1.357591, "rate_of_change": 0.17426626227193956, "market_dynamics": 1.101574, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.218503, "high": 12.346143, "low": 12.218503, "close": 12.299728, "volume": 13168}, "trend_line": 11.484119, "activity_lines": {"activity_5": 12.24661, "activity_10": 11.907318, "activity_20": 11.573045, "activity_30": 11.517989}, "trend_signal": 1, "fair_value": 11.639073, "relative_strength": 1.395223, "rate_of_change": 0.23143586240820832, "market_dynamics": 1.111083, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.282322, "high": 12.322935, "low": 12.253314, "close": 12.322935, "volume": 7418}, "trend_line": 11.508871, "activity_lines": {"activity_5": 12.299728, "activity_10": 12.043642, "activity_20": 11.657602, "activity_30": 11.572106}, "trend_signal": 1, "fair_value": 11.640813, "relative_strength": 1.289681, "rate_of_change": 0.2155324235145895, "market_dynamics": 1.041531, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.357746, "high": 12.396424, "low": 11.957424, "close": 12.083129, "volume": 25199}, "trend_line": 11.529374, "activity_lines": {"activity_5": 12.23578, "activity_10": 12.106723, "activity_20": 11.71491, "activity_30": 11.609155}, "trend_signal": 1, "fair_value": 11.639676, "relative_strength": 0.265725, "rate_of_change": 0.1781495335207206, "market_dynamics": 0.988244, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.090865, "high": 12.214636, "low": 12.007707, "close": 12.129543, "volume": 51634}, "trend_line": 11.542414, "activity_lines": {"activity_5": 12.191557, "activity_10": 12.151133, "activity_20": 11.772826, "activity_30": 11.647875}, "trend_signal": 1, "fair_value": 11.640153, "relative_strength": 0.017768, "rate_of_change": 0.1131024112844302, "market_dynamics": 0.926107, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.170156, "high": 12.170156, "low": 11.872332, "close": 11.99417, "volume": 70392}, "trend_line": 11.562525, "activity_lines": {"activity_5": 12.112267, "activity_10": 12.148918, "activity_20": 11.813753, "activity_30": 11.677021}, "trend_signal": 1, "fair_value": 11.639456, "relative_strength": -0.167857, "rate_of_change": 0.1742356494923851, "market_dynamics": 0.943061, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.127609, "high": 12.406094, "low": 12.077327, "close": 12.406094, "volume": 10635}, "trend_line": 11.58813, "activity_lines": {"activity_5": 12.192331, "activity_10": 12.20479, "activity_20": 11.891837, "activity_30": 11.731445}, "trend_signal": 1, "fair_value": 11.643763, "relative_strength": 0.816049, "rate_of_change": 0.22144816984178425, "market_dynamics": 0.929746, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.326803, "high": 12.421565, "low": 12.280389, "close": 12.328737, "volume": 8713}, "trend_line": 11.625701, "activity_lines": {"activity_5": 12.239519, "activity_10": 12.232674, "activity_20": 11.95783, "activity_30": 11.779226}, "trend_signal": 1, "fair_value": 11.64487, "relative_strength": 0.491459, "rate_of_change": 0.3242196972246583, "market_dynamics": 0.89867, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.299729, "high": 12.35968, "low": 12.270718, "close": 12.311332, "volume": 18644}, "trend_line": 11.648083, "activity_lines": {"activity_5": 12.280518, "activity_10": 12.247161, "activity_20": 12.018472, "activity_30": 11.82346}, "trend_signal": 1, "fair_value": 11.645313, "relative_strength": 0.32076, "rate_of_change": 0.19252172406636253, "market_dynamics": 0.812056, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.334539, "high": 12.454441, "low": 12.197231, "close": 12.402225, "volume": 28038}, "trend_line": 11.672464, "activity_lines": {"activity_5": 12.336601, "activity_10": 12.275185, "activity_20": 12.082881, "activity_30": 11.872114}, "trend_signal": 1, "fair_value": 11.646926, "relative_strength": -0.050739, "rate_of_change": 0.2093134123443316, "market_dynamics": 0.804019, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.373217, "high": 12.638164, "low": 12.355812, "close": 12.638164, "volume": 12202}, "trend_line": 11.694672, "activity_lines": {"activity_5": 12.453152, "activity_10": 12.343892, "activity_20": 12.163857, "activity_30": 11.934418}, "trend_signal": 1, "fair_value": 11.651369, "relative_strength": 0.093224, "rate_of_change": 0.19025974293003511, "market_dynamics": 0.786399, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.591751, "high": 12.771605, "low": 12.572412, "close": 12.771605, "volume": 8361}, "trend_line": 11.736321, "activity_lines": {"activity_5": 12.57125, "activity_10": 12.431164, "activity_20": 12.24998, "activity_30": 12.003897}, "trend_signal": 1, "fair_value": 11.656573, "relative_strength": -0.644269, "rate_of_change": 0.35613653807477114, "market_dynamics": 0.790985, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.752265, "high": 12.841225, "low": 12.645899, "close": 12.775473, "volume": 11043}, "trend_line": 11.782283, "activity_lines": {"activity_5": 12.666271, "activity_10": 12.510561, "activity_20": 12.328028, "activity_30": 12.070939}, "trend_signal": 1, "fair_value": 11.658933, "relative_strength": -1.042698, "rate_of_change": 0.3916218719648124, "market_dynamics": 0.722742, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.711654, "high": 12.963063, "low": 12.701984, "close": 12.847028, "volume": 103755}, "trend_line": 11.834427, "activity_lines": {"activity_5": 12.75536, "activity_10": 12.594739, "activity_20": 12.402972, "activity_30": 12.139633}, "trend_signal": 1, "fair_value": 11.661564, "relative_strength": -1.145177, "rate_of_change": 0.4425627868554862, "market_dynamics": 0.761089, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.841226, "high": 12.978534, "low": 12.756134, "close": 12.978534, "volume": 11186}, "trend_line": 11.891405, "activity_lines": {"activity_5": 12.852572, "activity_10": 12.688938, "activity_20": 12.479703, "activity_30": 12.213446}, "trend_signal": 1, "fair_value": 11.664896, "relative_strength": -1.587107, "rate_of_change": 0.4814597276234909, "market_dynamics": 0.760687, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.951459, "high": 13.146785, "low": 12.906979, "close": 13.121643, "volume": 7664}, "trend_line": 11.9435, "activity_lines": {"activity_5": 12.959066, "activity_10": 12.793722, "activity_20": 12.560255, "activity_30": 12.292816}, "trend_signal": 1, "fair_value": 11.667383, "relative_strength": -2.005771, "rate_of_change": 0.4380895276882719, "market_dynamics": 0.798761, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.125512, "high": 13.125512, "low": 12.80835, "close": 12.80835, "volume": 13866}, "trend_line": 11.989979, "activity_lines": {"activity_5": 12.928897, "activity_10": 12.821043, "activity_20": 12.601199, "activity_30": 12.348613}, "trend_signal": 1, "fair_value": 11.666791, "relative_strength": -2.629939, "rate_of_change": 0.38915728220370677, "market_dynamics": 0.795345, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.847027, "high": 12.972733, "low": 12.705851, "close": 12.74453, "volume": 6259}, "trend_line": 12.029689, "activity_lines": {"activity_5": 12.875005, "activity_10": 12.829447, "activity_20": 12.630502, "activity_30": 12.397294}, "trend_signal": 1, "fair_value": 11.664779, "relative_strength": -1.7607, "rate_of_change": 0.3311932406220183, "market_dynamics": 0.574898, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.785141, "high": 12.889572, "low": 12.578213, "close": 12.587882, "volume": 29384}, "trend_line": 12.073137, "activity_lines": {"activity_5": 12.77096, "activity_10": 12.801809, "activity_20": 12.640227, "activity_30": 12.433306}, "trend_signal": 1, "fair_value": 11.662622, "relative_strength": -1.883991, "rate_of_change": 0.36117309433352524, "market_dynamics": 0.336742, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.754198, "high": 13.00174, "low": 12.719388, "close": 12.980467, "volume": 38976}, "trend_line": 12.133734, "activity_lines": {"activity_5": 12.815053, "activity_10": 12.840522, "activity_20": 12.685241, "activity_30": 12.491843}, "trend_signal": 1, "fair_value": 11.663392, "relative_strength": -1.168457, "rate_of_change": 0.5019159477772955, "market_dynamics": 0.259283, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.003675, "high": 13.003675, "low": 12.8683, "close": 12.98627, "volume": 7597}, "trend_line": 12.198262, "activity_lines": {"activity_5": 12.860952, "activity_10": 12.869777, "activity_20": 12.727474, "activity_30": 12.546846}, "trend_signal": 1, "fair_value": 11.663224, "relative_strength": -0.247825, "rate_of_change": 0.5318066145178331, "market_dynamics": 0.147979, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.023015, "high": 13.622529, "low": 13.023015, "close": 13.578049, "volume": 7814}, "trend_line": 12.284257, "activity_lines": {"activity_5": 13.113135, "activity_10": 13.000299, "activity_20": 12.822918, "activity_30": 12.635864}, "trend_signal": 1, "fair_value": 11.667131, "relative_strength": 0.001772, "rate_of_change": 0.7049774795786522, "market_dynamics": 0.325045, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.638, "high": 13.781112, "low": 13.533569, "close": 13.651539, "volume": 47200}, "trend_line": 12.382887, "activity_lines": {"activity_5": 13.338501, "activity_10": 13.12952, "activity_20": 12.919273, "activity_30": 12.724076}, "trend_signal": 1, "fair_value": 11.670957, "relative_strength": 0.885843, "rate_of_change": 0.8028975623027098, "market_dynamics": 0.751661, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.680547, "high": 13.680547, "low": 13.469749, "close": 13.634132, "volume": 7434}, "trend_line": 12.484289, "activity_lines": {"activity_5": 13.497598, "activity_10": 13.239648, "activity_20": 13.007644, "activity_30": 12.804802}, "trend_signal": 1, "fair_value": 11.673789, "relative_strength": 0.790987, "rate_of_change": 0.8188881962663489, "market_dynamics": 0.900949, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.595455, "high": 13.676678, "low": 13.411732, "close": 13.496824, "volume": 7804}, "trend_line": 12.570219, "activity_lines": {"activity_5": 13.541176, "activity_10": 13.3105, "activity_20": 13.075552, "activity_30": 12.870126}, "trend_signal": 1, "fair_value": 11.675224, "relative_strength": 0.808151, "rate_of_change": 0.6883051169353689, "market_dynamics": 1.079711, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.614793, "high": 13.678614, "low": 13.42527, "close": 13.595454, "volume": 22910}, "trend_line": 12.654409, "activity_lines": {"activity_5": 13.583206, "activity_10": 13.389861, "activity_20": 13.146343, "activity_30": 12.936271}, "trend_signal": 1, "fair_value": 11.676944, "relative_strength": 1.183569, "rate_of_change": 0.6697576231567608, "market_dynamics": 1.084918, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.489669, "high": 13.691445, "low": 13.203654, "close": 13.203654, "volume": 46660}, "trend_line": 12.706522, "activity_lines": {"activity_5": 13.454024, "activity_10": 13.389371, "activity_20": 13.172194, "activity_30": 12.971706}, "trend_signal": 1, "fair_value": 11.676534, "relative_strength": 1.255938, "rate_of_change": 0.41181694064100743, "market_dynamics": 0.723816, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.276138, "high": 13.338826, "low": 13.164474, "close": 13.213449, "volume": 35356}, "trend_line": 12.754772, "activity_lines": {"activity_5": 13.353067, "activity_10": 13.383474, "activity_20": 13.19518, "activity_30": 13.004411}, "trend_signal": 1, "fair_value": 11.67471, "relative_strength": 0.409022, "rate_of_change": 0.37972625396627996, "market_dynamics": 0.379002, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.223244, "high": 13.391718, "low": 13.223244, "close": 13.374087, "volume": 15585}, "trend_line": 12.795676, "activity_lines": {"activity_5": 13.334862, "activity_10": 13.398259, "activity_20": 13.229252, "activity_30": 13.044366}, "trend_signal": 1, "fair_value": 11.673941, "relative_strength": 1.194715, "rate_of_change": 0.3206956580642867, "market_dynamics": 0.07301, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.491627, "high": 13.540604, "low": 13.17427, "close": 13.48967, "volume": 20261}, "trend_line": 12.835986, "activity_lines": {"activity_5": 13.37252, "activity_10": 13.419764, "activity_20": 13.269272, "activity_30": 13.08914}, "trend_signal": 1, "fair_value": 11.673175, "relative_strength": 0.71065, "rate_of_change": 0.3150282954960711, "market_dynamics": -0.237033, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.452448, "high": 13.746298, "low": 13.291809, "close": 13.746298, "volume": 15802}, "trend_line": 12.883367, "activity_lines": {"activity_5": 13.496199, "activity_10": 13.47867, "activity_20": 13.328553, "activity_30": 13.14787}, "trend_signal": 1, "fair_value": 11.674993, "relative_strength": 1.105606, "rate_of_change": 0.36912629851730655, "market_dynamics": -0.165566, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.701241, "high": 13.72279, "low": 13.28985, "close": 13.317276, "volume": 52031}, "trend_line": 12.917285, "activity_lines": {"activity_5": 13.466814, "activity_10": 13.445754, "activity_20": 13.341699, "activity_30": 13.175864}, "trend_signal": 1, "fair_value": 11.673515, "relative_strength": 1.02561, "rate_of_change": 0.26326968718658633, "market_dynamics": -0.158319, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.334908, "high": 13.577825, "low": 13.174269, "close": 13.434817, "volume": 78125}, "trend_line": 12.954348, "activity_lines": {"activity_5": 13.469034, "activity_10": 13.43895, "activity_20": 13.36344, "activity_30": 13.209253}, "trend_signal": 1, "fair_value": 11.673658, "relative_strength": 0.551286, "rate_of_change": 0.28692561943163636, "market_dynamics": -0.038014, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.511218, "high": 13.52493, "low": 12.892174, "close": 12.943108, "volume": 8836}, "trend_line": 12.983013, "activity_lines": {"activity_5": 13.292593, "activity_10": 13.346685, "activity_20": 13.335213, "activity_30": 13.208528}, "trend_signal": 1, "fair_value": 11.669186, "relative_strength": 0.991349, "rate_of_change": 0.22127705693872177, "market_dynamics": -0.320778, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.588529, "high": 12.923518, "low": 12.555226, "close": 12.923518, "volume": 48481}, "trend_line": 13.009479, "activity_lines": {"activity_5": 13.138355, "activity_10": 13.263422, "activity_20": 13.304662, "activity_30": 13.20469}, "trend_signal": 1, "fair_value": 11.663446, "relative_strength": 0.462743, "rate_of_change": 0.2038509858998138, "market_dynamics": -0.657957, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.941149, "high": 13.336867, "low": 12.864748, "close": 13.336867, "volume": 48337}, "trend_line": 13.054236, "activity_lines": {"activity_5": 13.159643, "activity_10": 13.265737, "activity_20": 13.31374, "activity_30": 13.225812}, "trend_signal": 1, "fair_value": 11.660582, "relative_strength": 0.274455, "rate_of_change": 0.34403376184395107, "market_dynamics": -0.794137, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.309441, "high": 13.589578, "low": 13.295728, "close": 13.589578, "volume": 9349}, "trend_line": 13.093685, "activity_lines": {"activity_5": 13.292463, "activity_10": 13.318702, "activity_20": 13.34586, "activity_30": 13.26035}, "trend_signal": 1, "fair_value": 11.659183, "relative_strength": 0.448387, "rate_of_change": 0.30219309655502763, "market_dynamics": -1.013572, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.532767, "high": 13.873632, "low": 13.530808, "close": 13.869715, "volume": 3720}, "trend_line": 13.145051, "activity_lines": {"activity_5": 13.500509, "activity_10": 13.415583, "activity_20": 13.40094, "activity_30": 13.310416}, "trend_signal": 1, "fair_value": 11.659925, "relative_strength": 1.023942, "rate_of_change": 0.3922959808487817, "market_dynamics": -0.733613, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.830535, "high": 13.8991, "low": 13.479874, "close": 13.479874, "volume": 35400}, "trend_line": 13.184003, "activity_lines": {"activity_5": 13.549614, "activity_10": 13.429652, "activity_20": 13.413535, "activity_30": 13.332018}, "trend_signal": 1, "fair_value": 11.659013, "relative_strength": 1.39961, "rate_of_change": 0.29632444940685354, "market_dynamics": -0.591829, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.546479, "high": 13.792077, "low": 13.455876, "close": 13.782248, "volume": 20316}, "trend_line": 13.230003, "activity_lines": {"activity_5": 13.663727, "activity_10": 13.496775, "activity_20": 13.450679, "activity_30": 13.370614}, "trend_signal": 1, "fair_value": 11.661227, "relative_strength": 1.443117, "rate_of_change": 0.3489076875968503, "market_dynamics": -0.446099, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.729162, "high": 13.945431, "low": 13.701637, "close": 13.717366, "volume": 111484}, "trend_line": 13.265977, "activity_lines": {"activity_5": 13.698963, "activity_10": 13.546782, "activity_20": 13.477826, "activity_30": 13.402057}, "trend_signal": 1, "fair_value": 11.663623, "relative_strength": 0.834602, "rate_of_change": 0.27191225882563674, "market_dynamics": -0.088706, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.711468, "high": 14.364208, "low": 13.693773, "close": 14.364208, "volume": 8231}, "trend_line": 13.319064, "activity_lines": {"activity_5": 13.924447, "activity_10": 13.714922, "activity_20": 13.563096, "activity_30": 13.472911}, "trend_signal": 1, "fair_value": 11.673007, "relative_strength": 1.470568, "rate_of_change": 0.4001740693504871, "market_dynamics": 0.184049, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.293428, "high": 14.324885, "low": 13.988685, "close": 14.045702, "volume": 12496}, "trend_line": 13.361405, "activity_lines": {"activity_5": 13.992121, "activity_10": 13.806117, "activity_20": 13.614288, "activity_30": 13.519791}, "trend_signal": 1, "fair_value": 11.680445, "relative_strength": 1.026774, "rate_of_change": 0.3178977141336689, "market_dynamics": 0.401011, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.090921, "high": 14.271801, "low": 13.906109, "close": 14.271801, "volume": 14000}, "trend_line": 13.408897, "activity_lines": {"activity_5": 14.123428, "activity_10": 13.927314, "activity_20": 13.685137, "activity_30": 13.578526}, "trend_signal": 1, "fair_value": 11.687151, "relative_strength": 1.279682, "rate_of_change": 0.3554416620108446, "market_dynamics": 0.589373, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.273768, "high": 14.383869, "low": 14.240345, "close": 14.376003, "volume": 32264}, "trend_line": 13.455479, "activity_lines": {"activity_5": 14.236674, "activity_10": 14.043298, "activity_20": 13.762873, "activity_30": 13.64092}, "trend_signal": 1, "fair_value": 11.694105, "relative_strength": 0.524288, "rate_of_change": 0.34739621014316685, "market_dynamics": 0.644547, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.338649, "high": 14.338649, "low": 14.075194, "close": 14.149904, "volume": 9865}, "trend_line": 13.489755, "activity_lines": {"activity_5": 14.23497, "activity_10": 14.091765, "activity_20": 13.814889, "activity_30": 13.685721}, "trend_signal": 1, "fair_value": 11.699287, "relative_strength": -0.08702, "rate_of_change": 0.2547363791359653, "market_dynamics": 0.575764, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.175464, "high": 14.228548, "low": 13.709501, "close": 13.974922, "volume": 18408}, "trend_line": 13.52864, "activity_lines": {"activity_5": 14.146103, "activity_10": 14.093635, "activity_20": 13.8476, "activity_30": 13.717022}, "trend_signal": 1, "fair_value": 11.701405, "relative_strength": -0.2717, "rate_of_change": 0.2882557911540923, "market_dynamics": 0.547724, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.935601, "high": 14.043737, "low": 13.713434, "close": 13.792076, "volume": 117918}, "trend_line": 13.563559, "activity_lines": {"activity_5": 14.022239, "activity_10": 14.055253, "activity_20": 13.859224, "activity_30": 13.734018}, "trend_signal": 1, "fair_value": 11.70229, "relative_strength": -1.351135, "rate_of_change": 0.25811168010975505, "market_dynamics": 0.547766, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.919872, "high": 14.028008, "low": 13.601367, "close": 13.88055, "volume": 95067}, "trend_line": 13.606648, "activity_lines": {"activity_5": 13.944775, "activity_10": 14.03437, "activity_20": 13.876519, "activity_30": 13.754469}, "trend_signal": 1, "fair_value": 11.703348, "relative_strength": -0.671416, "rate_of_change": 0.31768210688654913, "market_dynamics": 0.480012, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.849094, "high": 13.912008, "low": 13.591537, "close": 13.912008, "volume": 86845}, "trend_line": 13.637699, "activity_lines": {"activity_5": 13.903881, "activity_10": 14.01192, "activity_20": 13.894398, "activity_30": 13.77417}, "trend_signal": 1, "fair_value": 11.70891, "relative_strength": -0.985478, "rate_of_change": 0.22820462468052174, "market_dynamics": 0.40381, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.957228, "high": 14.13221, "low": 13.849093, "close": 14.13221, "volume": 101253}, "trend_line": 13.675897, "activity_lines": {"activity_5": 13.96732, "activity_10": 14.027149, "activity_20": 13.931238, "activity_30": 13.806074}, "trend_signal": 1, "fair_value": 11.717046, "relative_strength": -0.921184, "rate_of_change": 0.28009123826535026, "market_dynamics": 0.412238, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.037838, "high": 14.611935, "low": 14.037838, "close": 14.576545, "volume": 20604}, "trend_line": 13.70918, "activity_lines": {"activity_5": 14.180051, "activity_10": 14.115623, "activity_20": 14.008558, "activity_30": 13.86418}, "trend_signal": 1, "fair_value": 11.726533, "relative_strength": -1.560847, "rate_of_change": 0.24336977676856636, "market_dynamics": 0.356113, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.670916, "high": 14.670916, "low": 14.503799, "close": 14.6139, "volume": 42325}, "trend_line": 13.741259, "activity_lines": {"activity_5": 14.365125, "activity_10": 14.207028, "activity_20": 14.083439, "activity_30": 13.922549}, "trend_signal": 1, "fair_value": 11.736906, "relative_strength": -1.360489, "rate_of_change": 0.23399648994323163, "market_dynamics": 0.466308, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.56868, "high": 14.574578, "low": 14.000481, "close": 14.195124, "volume": 69925}, "trend_line": 13.759959, "activity_lines": {"activity_5": 14.355819, "activity_10": 14.211961, "activity_20": 14.112822, "activity_30": 13.951831}, "trend_signal": 1, "fair_value": 11.74354, "relative_strength": -1.617604, "rate_of_change": 0.13608651143247374, "market_dynamics": 0.377775, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.114514, "high": 14.261971, "low": 14.098786, "close": 14.261971, "volume": 6261}, "trend_line": 13.785463, "activity_lines": {"activity_5": 14.347823, "activity_10": 14.230442, "activity_20": 14.142609, "activity_30": 13.984219}, "trend_signal": 1, "fair_value": 11.749739, "relative_strength": -1.589502, "rate_of_change": 0.1853493894858244, "market_dynamics": 0.194623, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.177429, "high": 14.23248, "low": 14.104684, "close": 14.112549, "volume": 370889}, "trend_line": 13.8027, "activity_lines": {"activity_5": 14.26669, "activity_10": 14.223829, "activity_20": 14.151792, "activity_30": 14.005321}, "trend_signal": 1, "fair_value": 11.755928, "relative_strength": -2.188004, "rate_of_change": 0.12503751234180327, "market_dynamics": 0.029293, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.220683, "high": 14.505766, "low": 14.204955, "close": 14.334716, "volume": 13217}, "trend_line": 13.840402, "activity_lines": {"activity_5": 14.260922, "activity_10": 14.258289, "activity_20": 14.17844, "activity_30": 14.039645}, "trend_signal": 1, "fair_value": 11.764655, "relative_strength": -2.121292, "rate_of_change": 0.2731494562657992, "market_dynamics": -0.30872, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.250175, "high": 14.757425, "low": 14.199057, "close": 14.692544, "volume": 102576}, "trend_line": 13.889705, "activity_lines": {"activity_5": 14.390553, "activity_10": 14.351267, "activity_20": 14.235618, "activity_30": 14.094622}, "trend_signal": 1, "fair_value": 11.777498, "relative_strength": -2.927119, "rate_of_change": 0.35622520212924524, "market_dynamics": -0.164127, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.731865, "high": 15.046438, "low": 14.720069, "close": 14.987456, "volume": 11461}, "trend_line": 13.943484, "activity_lines": {"activity_5": 14.613245, "activity_10": 14.481493, "activity_20": 14.316965, "activity_30": 14.165444}, "trend_signal": 1, "fair_value": 11.794102, "relative_strength": -3.174116, "rate_of_change": 0.3871860489477672, "market_dynamics": 0.110416, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.900948, "high": 15.243046, "low": 14.881287, "close": 15.207658, "volume": 18804}, "trend_line": 14.00075, "activity_lines": {"activity_5": 14.856515, "activity_10": 14.631631, "activity_20": 14.412105, "activity_30": 14.247004}, "trend_signal": 1, "fair_value": 11.81256, "relative_strength": -3.201124, "rate_of_change": 0.41070079759119216, "market_dynamics": 0.497905, "expectation": {"probability": 60.8783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.871457, "high": 15.3964, "low": 14.871457, "close": 15.311859, "volume": 21252}, "trend_line": 14.052936, "activity_lines": {"activity_5": 15.071473, "activity_10": 14.777157, "activity_20": 14.510381, "activity_30": 14.331592}, "trend_signal": 1, "fair_value": 11.831555, "relative_strength": -2.720169, "rate_of_change": 0.3727371747942127, "market_dynamics": 0.926239, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.288267, "high": 15.791583, "low": 15.288267, "close": 15.589078, "volume": 33136}, "trend_line": 14.128663, "activity_lines": {"activity_5": 15.298884, "activity_10": 14.951638, "activity_20": 14.627466, "activity_30": 14.430698}, "trend_signal": 1, "fair_value": 11.854568, "relative_strength": -4.072626, "rate_of_change": 0.5388695999184708, "market_dynamics": 1.160978, "expectation": {"probability": 61.8318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.636264, "high": 15.887923, "low": 15.506502, "close": 15.506502, "volume": 20402}, "trend_line": 14.197719, "activity_lines": {"activity_5": 15.415145, "activity_10": 15.092695, "activity_20": 14.730854, "activity_30": 14.51959}, "trend_signal": 1, "fair_value": 11.880108, "relative_strength": -3.537262, "rate_of_change": 0.48876528515118367, "market_dynamics": 1.320451, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.671653, "high": 15.887922, "low": 15.539925, "close": 15.724737, "volume": 20085}, "trend_line": 14.29044, "activity_lines": {"activity_5": 15.549887, "activity_10": 15.257203, "activity_20": 14.84807, "activity_30": 14.618108}, "trend_signal": 1, "fair_value": 11.914299, "relative_strength": -3.265308, "rate_of_change": 0.6530696938008207, "market_dynamics": 1.335, "expectation": {"probability": 61.5503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.710974, "high": 16.159243, "low": 15.486841, "close": 15.941006, "volume": 29748}, "trend_line": 14.391023, "activity_lines": {"activity_5": 15.707567, "activity_10": 15.433221, "activity_20": 14.978964, "activity_30": 14.724596}, "trend_signal": 1, "fair_value": 11.9467, "relative_strength": -3.822396, "rate_of_change": 0.7038481670263499, "market_dynamics": 1.335467, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.035378, "high": 16.035378, "low": 15.48684, "close": 15.775855, "volume": 66184}, "trend_line": 14.472322, "activity_lines": {"activity_5": 15.761306, "activity_10": 15.548683, "activity_20": 15.086678, "activity_30": 14.81394}, "trend_signal": 1, "fair_value": 11.974063, "relative_strength": -4.650998, "rate_of_change": 0.564928566926754, "market_dynamics": 1.273071, "expectation": {"probability": 61.6996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.773888, "high": 16.009819, "low": 15.596942, "close": 15.675586, "volume": 29902}, "trend_line": 14.541856, "activity_lines": {"activity_5": 15.75069, "activity_10": 15.615673, "activity_20": 15.177099, "activity_30": 14.89157}, "trend_signal": 1, "fair_value": 12.002677, "relative_strength": -4.791776, "rate_of_change": 0.4804619466040011, "market_dynamics": 1.137813, "expectation": {"probability": 61.072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.775856, "high": 15.838769, "low": 15.439655, "close": 15.480943, "volume": 12826}, "trend_line": 14.595563, "activity_lines": {"activity_5": 15.669425, "activity_10": 15.622894, "activity_20": 15.240884, "activity_30": 14.952156}, "trend_signal": 1, "fair_value": 12.029659, "relative_strength": -4.121124, "rate_of_change": 0.3693269964989412, "market_dynamics": 0.951252, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.296132, "high": 15.471112, "low": 14.177429, "close": 14.250175, "volume": 27179}, "trend_line": 14.62124, "activity_lines": {"activity_5": 15.179608, "activity_10": 15.392005, "activity_20": 15.179411, "activity_30": 14.929873}, "trend_signal": 1, "fair_value": 12.050203, "relative_strength": -3.926, "rate_of_change": 0.17592332683569623, "market_dynamics": 0.378519, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.469639, "high": 14.611934, "low": 13.383132, "close": 14.167599, "volume": 228146}, "trend_line": 14.634085, "activity_lines": {"activity_5": 14.76057, "activity_10": 15.159506, "activity_20": 15.108314, "activity_30": 14.900606}, "trend_signal": 1, "fair_value": 12.071331, "relative_strength": -3.188148, "rate_of_change": 0.08785164596163143, "market_dynamics": -0.072018, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.407461, "high": 14.806577, "low": 14.407461, "close": 14.751526, "volume": 28623}, "trend_line": 14.668557, "activity_lines": {"activity_5": 14.654402, "activity_10": 15.052087, "activity_20": 15.091612, "activity_30": 14.908183}, "trend_signal": 0, "fair_value": 12.096275, "relative_strength": -3.115314, "rate_of_change": 0.23555965405421092, "market_dynamics": -0.486886, "expectation": {"probability": 60.3782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.698441, "high": 15.449486, "low": 14.698441, "close": 15.449486, "volume": 10991}, "trend_line": 14.704733, "activity_lines": {"activity_5": 14.849175, "activity_10": 15.081757, "activity_20": 15.138433, "activity_30": 14.958565}, "trend_signal": 1, "fair_value": 12.126377, "relative_strength": -3.207896, "rate_of_change": 0.24662275914392479, "market_dynamics": -0.768959, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.496672, "high": 15.781754, "low": 15.290233, "close": 15.781754, "volume": 41008}, "trend_line": 14.762601, "activity_lines": {"activity_5": 15.169778, "activity_10": 15.174377, "activity_20": 15.212741, "activity_30": 15.02805}, "trend_signal": 1, "fair_value": 12.161868, "relative_strength": -4.645085, "rate_of_change": 0.39353315697742297, "market_dynamics": -0.583086, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.771924, "high": 16.058971, "low": 15.716872, "close": 16.051105, "volume": 44843}, "trend_line": 14.821912, "activity_lines": {"activity_5": 15.56011, "activity_10": 15.310966, "activity_20": 15.307141, "activity_30": 15.11118}, "trend_signal": 1, "fair_value": 12.19772, "relative_strength": -4.617791, "rate_of_change": 0.40176524448502826, "market_dynamics": -0.415574, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.255579, "high": 16.255579, "low": 15.968532, "close": 16.174973, "volume": 38027}, "trend_line": 14.881877, "activity_lines": {"activity_5": 15.87167, "activity_10": 15.464142, "activity_20": 15.4045, "activity_30": 15.198474}, "trend_signal": 1, "fair_value": 12.234929, "relative_strength": -4.839987, "rate_of_change": 0.4045699367261123, "market_dynamics": -0.179211, "expectation": {"probability": 61.7807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.145479, "high": 16.412867, "low": 15.882024, "close": 16.104191, "volume": 26080}, "trend_line": 14.94702, "activity_lines": {"activity_5": 16.02581, "activity_10": 15.600195, "activity_20": 15.486008, "activity_30": 15.277333}, "trend_signal": 1, "fair_value": 12.269334, "relative_strength": -4.580975, "rate_of_change": 0.4377337616753642, "market_dynamics": -0.048539, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.257546, "high": 16.438427, "low": 16.222157, "close": 16.269342, "volume": 20860}, "trend_line": 15.023501, "activity_lines": {"activity_5": 16.144824, "activity_10": 15.760306, "activity_20": 15.573761, "activity_30": 15.362644}, "trend_signal": 1, "fair_value": 12.305099, "relative_strength": -4.94803, "rate_of_change": 0.5116805891742926, "market_dynamics": 0.041629, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.182835, "high": 16.560325, "low": 16.119921, "close": 16.497408, "volume": 22980}, "trend_line": 15.113679, "activity_lines": {"activity_5": 16.285202, "activity_10": 15.951087, "activity_20": 15.674022, "activity_30": 15.457735}, "trend_signal": 1, "fair_value": 12.345741, "relative_strength": -4.694623, "rate_of_change": 0.6002462408728823, "market_dynamics": 0.126274, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.440393, "high": 16.440393, "low": 15.815243, "close": 15.87302, "volume": 27799}, "trend_line": 15.180094, "activity_lines": {"activity_5": 16.169741, "activity_10": 16.009862, "activity_20": 15.706222, "activity_30": 15.506724}, "trend_signal": 1, "fair_value": 12.385445, "relative_strength": -5.078245, "rate_of_change": 0.43943635431188527, "market_dynamics": 0.060401, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.904897, "high": 16.006508, "low": 15.538305, "close": 15.741526, "volume": 27458}, "trend_line": 15.241078, "activity_lines": {"activity_5": 16.022321, "activity_10": 16.015223, "activity_20": 15.721683, "activity_30": 15.542946}, "trend_signal": 1, "fair_value": 12.423209, "relative_strength": -5.059733, "rate_of_change": 0.4017366427375185, "market_dynamics": 0.000738, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.629953, "high": 16.098154, "low": 15.619992, "close": 16.098154, "volume": 78184}, "trend_line": 15.30661, "activity_lines": {"activity_5": 16.022673, "activity_10": 16.056809, "activity_20": 15.768566, "activity_30": 15.598241}, "trend_signal": 1, "fair_value": 12.464669, "relative_strength": -5.504017, "rate_of_change": 0.42996958614081804, "market_dynamics": 0.04618, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.108117, "high": 16.108117, "low": 15.86505, "close": 15.960683, "volume": 49647}, "trend_line": 15.352748, "activity_lines": {"activity_5": 15.977604, "activity_10": 16.048916, "activity_20": 15.798612, "activity_30": 15.640439}, "trend_signal": 1, "fair_value": 12.503922, "relative_strength": -5.190784, "rate_of_change": 0.3014253319317661, "market_dynamics": 0.007466, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.948729, "high": 16.387046, "low": 15.948729, "close": 16.100147, "volume": 25782}, "trend_line": 15.402289, "activity_lines": {"activity_5": 15.9996, "activity_10": 16.057085, "activity_20": 15.840171, "activity_30": 15.688659}, "trend_signal": 1, "fair_value": 12.545166, "relative_strength": -6.029815, "rate_of_change": 0.3226849030544865, "market_dynamics": 0.188308, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.988576, "high": 16.21371, "low": 15.96666, "close": 16.149956, "volume": 49534}, "trend_line": 15.46745, "activity_lines": {"activity_5": 16.064683, "activity_10": 16.068522, "activity_20": 15.883647, "activity_30": 15.736895}, "trend_signal": 1, "fair_value": 12.584076, "relative_strength": -5.697353, "rate_of_change": 0.4230604944498821, "market_dynamics": 0.450267, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.134016, "high": 16.261526, "low": 15.950721, "close": 16.193789, "volume": 31146}, "trend_line": 15.531844, "activity_lines": {"activity_5": 16.125915, "activity_10": 16.086131, "activity_20": 15.929272, "activity_30": 15.783756}, "trend_signal": 1, "fair_value": 12.622205, "relative_strength": -5.002763, "rate_of_change": 0.41631943209772826, "market_dynamics": 0.451495, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.309343, "high": 16.309343, "low": 15.592099, "close": 15.616007, "volume": 33456}, "trend_line": 15.581959, "activity_lines": {"activity_5": 15.964402, "activity_10": 15.998346, "activity_20": 15.918667, "activity_30": 15.789186}, "trend_signal": 1, "fair_value": 12.655763, "relative_strength": -5.125192, "rate_of_change": 0.3226596919206754, "market_dynamics": 0.175404, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.653862, "high": 16.179841, "low": 15.653862, "close": 16.173864, "volume": 16400}, "trend_line": 15.643264, "activity_lines": {"activity_5": 16.020985, "activity_10": 16.020866, "activity_20": 15.961952, "activity_30": 15.827373}, "trend_signal": 1, "fair_value": 12.692631, "relative_strength": -4.576412, "rate_of_change": 0.39343576760791654, "market_dynamics": -0.133831, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.203749, "high": 16.359153, "low": 16.026429, "close": 16.28145, "volume": 20805}, "trend_line": 15.696228, "activity_lines": {"activity_5": 16.099217, "activity_10": 16.064683, "activity_20": 16.013111, "activity_30": 15.868546}, "trend_signal": 1, "fair_value": 12.731684, "relative_strength": -4.560604, "rate_of_change": 0.33857384238992155, "market_dynamics": -0.480551, "expectation": {"probability": 62.1684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.203751, "high": 16.375092, "low": 16.167887, "close": 16.331259, "volume": 17613}, "trend_line": 15.741021, "activity_lines": {"activity_5": 16.181966, "activity_10": 16.121483, "activity_20": 16.065202, "activity_30": 15.909516}, "trend_signal": 1, "fair_value": 12.774373, "relative_strength": -4.128205, "rate_of_change": 0.28537429502171036, "market_dynamics": -0.695426, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.223672, "high": 16.275473, "low": 15.884974, "close": 15.920836, "volume": 23867}, "trend_line": 15.764794, "activity_lines": {"activity_5": 16.11582, "activity_10": 16.095329, "activity_20": 16.068295, "activity_30": 15.921117}, "trend_signal": 1, "fair_value": 12.814553, "relative_strength": -4.55826, "rate_of_change": 0.1510257816186146, "market_dynamics": -0.695732, "expectation": {"probability": 61.95, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.946737, "high": 15.968654, "low": 15.528344, "close": 15.663824, "volume": 29692}, "trend_line": 15.776526, "activity_lines": {"activity_5": 15.9822, "activity_10": 16.019186, "activity_20": 16.038561, "activity_30": 15.914603}, "trend_signal": 1, "fair_value": 12.853096, "relative_strength": -4.69338, "rate_of_change": 0.07441898701626103, "market_dynamics": -0.822919, "expectation": {"probability": 63.534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.693708, "high": 15.747501, "low": 15.508, "close": 15.562, "volume": 47427}, "trend_line": 15.775623, "activity_lines": {"activity_5": 15.811451, "activity_10": 15.932425, "activity_20": 15.994786, "activity_30": 15.900763}, "trend_signal": 1, "fair_value": 12.893476, "relative_strength": -5.50748, "rate_of_change": -0.00572369354318553, "market_dynamics": -0.957201, "expectation": {"probability": 63.2554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.578, "high": 15.602, "low": 15.228, "close": 15.332, "volume": 58977}, "trend_line": 15.769807, "activity_lines": {"activity_5": 15.604827, "activity_10": 15.811096, "activity_20": 15.92857, "activity_30": 15.872142}, "trend_signal": 0, "fair_value": 12.935196, "relative_strength": -6.454786, "rate_of_change": -0.03686700677367466, "market_dynamics": -1.094538, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.332, "high": 15.426, "low": 15.254, "close": 15.426, "volume": 38095}, "trend_line": 15.759849, "activity_lines": {"activity_5": 15.492832, "activity_10": 15.720823, "activity_20": 15.873449, "activity_30": 15.849961}, "trend_signal": 0, "fair_value": 12.977701, "relative_strength": -6.04912, "rate_of_change": -0.06314598523621275, "market_dynamics": -1.16277, "expectation": {"probability": 66.7126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.42, "high": 15.854, "low": 15.388, "close": 15.812, "volume": 14248}, "trend_line": 15.755549, "activity_lines": {"activity_5": 15.569855, "activity_10": 15.713895, "activity_20": 15.858066, "activity_30": 15.853325}, "trend_signal": 0, "fair_value": 13.022196, "relative_strength": -5.999004, "rate_of_change": -0.02728452537838806, "market_dynamics": -1.139012, "expectation": {"probability": 63.1036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.818, "high": 15.996, "low": 15.706, "close": 15.706, "volume": 79141}, "trend_line": 15.75322, "activity_lines": {"activity_5": 15.6188, "activity_10": 15.694636, "activity_20": 15.834316, "activity_30": 15.850128}, "trend_signal": 0, "fair_value": 13.065969, "relative_strength": -5.867316, "rate_of_change": -0.014782093597624441, "market_dynamics": -0.985262, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.77, "high": 15.824, "low": 15.528, "close": 15.588, "volume": 35761}, "trend_line": 15.750301, "activity_lines": {"activity_5": 15.6256, "activity_10": 15.652287, "activity_20": 15.801224, "activity_30": 15.839469}, "trend_signal": 0, "fair_value": 13.108004, "relative_strength": -4.759865, "rate_of_change": -0.018529545070787672, "market_dynamics": -0.988051, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.66, "high": 15.862, "low": 15.66, "close": 15.7691, "volume": 16040}, "trend_line": 15.759906, "activity_lines": {"activity_5": 15.691033, "activity_10": 15.653516, "activity_20": 15.788625, "activity_30": 15.840682}, "trend_signal": 0, "fair_value": 13.148942, "relative_strength": -5.075435, "rate_of_change": 0.060982961531976625, "market_dynamics": -0.952722, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.848, "high": 15.848, "low": 15.44, "close": 15.478, "volume": 43879}, "trend_line": 15.800833, "activity_lines": {"activity_5": 15.630293, "activity_10": 15.611134, "activity_20": 15.751769, "activity_30": 15.822495}, "trend_signal": 0, "fair_value": 13.187409, "relative_strength": -5.521261, "rate_of_change": 0.25969063521064106, "market_dynamics": -0.976864, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.488, "high": 15.582, "low": 15.194, "close": 15.194, "volume": 24639}, "trend_line": 15.835047, "activity_lines": {"activity_5": 15.47142, "activity_10": 15.53263, "activity_20": 15.689748, "activity_30": 15.783344}, "trend_signal": 0, "fair_value": 13.218279, "relative_strength": -5.532467, "rate_of_change": 0.21653288785470126, "market_dynamics": -1.183423, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.426, "high": 15.892, "low": 15.402, "close": 15.494, "volume": 21744}, "trend_line": 15.859796, "activity_lines": {"activity_5": 15.453747, "activity_10": 15.521885, "activity_20": 15.658904, "activity_30": 15.761341}, "trend_signal": 0, "fair_value": 13.250612, "relative_strength": -4.706511, "rate_of_change": 0.1562925578938914, "market_dynamics": -1.250449, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.564, "high": 15.564, "low": 14.93, "close": 15.1, "volume": 49406}, "trend_line": 15.848146, "activity_lines": {"activity_5": 15.318873, "activity_10": 15.442593, "activity_20": 15.593414, "activity_30": 15.712322}, "trend_signal": 0, "fair_value": 13.280056, "relative_strength": -3.794415, "rate_of_change": -0.07345617812486047, "market_dynamics": -1.30973, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.204, "high": 15.726, "low": 15.164, "close": 15.726, "volume": 31962}, "trend_line": 15.846288, "activity_lines": {"activity_5": 15.4252, "activity_10": 15.485518, "activity_20": 15.591642, "activity_30": 15.704441}, "trend_signal": 0, "fair_value": 13.313174, "relative_strength": -2.77123, "rate_of_change": -0.011723768824443941, "market_dynamics": -1.155352, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.676, "high": 15.842, "low": 15.564, "close": 15.838, "volume": 24277}, "trend_line": 15.839184, "activity_lines": {"activity_5": 15.571733, "activity_10": 15.541644, "activity_20": 15.602317, "activity_30": 15.703907}, "trend_signal": 0, "fair_value": 13.3481, "relative_strength": -2.704347, "rate_of_change": -0.04483068842368635, "market_dynamics": -0.848394, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.776, "high": 15.948, "low": 15.724, "close": 15.846, "volume": 13011}, "trend_line": 15.828219, "activity_lines": {"activity_5": 15.696933, "activity_10": 15.591733, "activity_20": 15.615241, "activity_30": 15.704347}, "trend_signal": 0, "fair_value": 13.385208, "relative_strength": -3.124773, "rate_of_change": -0.06922705109050303, "market_dynamics": -0.465164, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.892, "high": 15.93, "low": 15.722, "close": 15.922, "volume": 17694}, "trend_line": 15.822146, "activity_lines": {"activity_5": 15.804, "activity_10": 15.655022, "activity_20": 15.637058, "activity_30": 15.710397}, "trend_signal": 0, "fair_value": 13.422464, "relative_strength": -2.907521, "rate_of_change": -0.038368182800608594, "market_dynamics": -0.028896, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.958, "high": 16.024, "low": 15.926, "close": 16.024, "volume": 12610}, "trend_line": 15.813967, "activity_lines": {"activity_5": 15.916533, "activity_10": 15.732929, "activity_20": 15.667133, "activity_30": 15.72342}, "trend_signal": 0, "fair_value": 13.460229, "relative_strength": -2.339037, "rate_of_change": -0.051693367005968466, "market_dynamics": 0.27261, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.028, "high": 16.139999, "low": 15.998, "close": 16.038, "volume": 21493}, "trend_line": 15.798654, "activity_lines": {"activity_5": 15.972133, "activity_10": 15.805455, "activity_20": 15.699254, "activity_30": 15.737874}, "trend_signal": 0, "fair_value": 13.494669, "relative_strength": -2.894037, "rate_of_change": -0.09683212314784154, "market_dynamics": 0.477812, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.073999, "high": 16.332001, "low": 16.016001, "close": 16.275999, "volume": 50309}, "trend_line": 15.812086, "activity_lines": {"activity_5": 16.086266, "activity_10": 15.916363, "activity_20": 15.755202, "activity_30": 15.76867}, "trend_signal": 0, "fair_value": 13.527619, "relative_strength": -4.09311, "rate_of_change": 0.08501990106245688, "market_dynamics": 0.728295, "expectation": {"probability": 61.2268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.298, "high": 16.427999, "low": 16.218, "close": 16.219999, "volume": 18163}, "trend_line": 15.828036, "activity_lines": {"activity_5": 16.152533, "activity_10": 16.002581, "activity_20": 15.806079, "activity_30": 15.794987}, "trend_signal": 0, "fair_value": 13.560392, "relative_strength": -4.388311, "rate_of_change": 0.10087220623515537, "market_dynamics": 0.790999, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.614, "close": 15.914, "volume": 33393}, "trend_line": 15.821897, "activity_lines": {"activity_5": 16.091866, "activity_10": 16.014509, "activity_20": 15.826389, "activity_30": 15.800533}, "trend_signal": 0, "fair_value": 13.590331, "relative_strength": -4.53051, "rate_of_change": -0.038785608018588054, "market_dynamics": 0.793382, "expectation": {"probability": 62.2964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.964, "high": 15.994, "low": 15.728, "close": 15.908, "volume": 40177}, "trend_line": 15.820141, "activity_lines": {"activity_5": 16.029733, "activity_10": 16.017709, "activity_20": 15.844936, "activity_30": 15.806088}, "trend_signal": 0, "fair_value": 13.61821, "relative_strength": -3.015557, "rate_of_change": -0.01109854273479541, "market_dynamics": 0.758166, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.912, "high": 16.195999, "low": 15.912, "close": 16.158001, "volume": 26149}, "trend_line": 15.822069, "activity_lines": {"activity_5": 16.058667, "activity_10": 16.051673, "activity_20": 15.885645, "activity_30": 15.827885}, "trend_signal": 1, "fair_value": 13.649665, "relative_strength": -2.080629, "rate_of_change": 0.01218699631059712, "market_dynamics": 0.653433, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.246, "high": 16.466, "low": 16.17, "close": 16.268, "volume": 10092}, "trend_line": 15.826004, "activity_lines": {"activity_5": 16.116267, "activity_10": 16.097782, "activity_20": 15.932897, "activity_30": 15.856655}, "trend_signal": 1, "fair_value": 13.681475, "relative_strength": -2.067943, "rate_of_change": 0.024870325113602192, "market_dynamics": 0.670075, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.360001, "high": 16.606001, "low": 16.236, "close": 16.606001, "volume": 13315}, "trend_line": 15.839745, "activity_lines": {"activity_5": 16.287067, "activity_10": 16.197527, "activity_20": 16.00833, "activity_30": 15.906978}, "trend_signal": 1, "fair_value": 13.716903, "relative_strength": -1.292491, "rate_of_change": 0.0868254551180534, "market_dynamics": 0.790906, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.556, "high": 16.813999, "low": 16.5, "close": 16.813999, "volume": 7922}, "trend_line": 15.879678, "activity_lines": {"activity_5": 16.501467, "activity_10": 16.321273, "activity_20": 16.099791, "activity_30": 15.969833}, "trend_signal": 1, "fair_value": 13.752527, "relative_strength": -0.056131, "rate_of_change": 0.25210633125722387, "market_dynamics": 0.960845, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.346001, "high": 16.452, "low": 15.41, "close": 15.538, "volume": 56030}, "trend_line": 15.858482, "activity_lines": {"activity_5": 16.230533, "activity_10": 16.1968, "activity_20": 16.064453, "activity_30": 15.947789}, "trend_signal": 1, "fair_value": 13.780654, "relative_strength": -0.913879, "rate_of_change": -0.1334787770885516, "market_dynamics": 0.716898, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.17, "high": 15.69, "low": 15.17, "close": 15.344, "volume": 26552}, "trend_line": 15.827234, "activity_lines": {"activity_5": 15.9196, "activity_10": 16.045891, "activity_20": 16.010876, "activity_30": 15.914597}, "trend_signal": 1, "fair_value": 13.810454, "relative_strength": -1.460241, "rate_of_change": -0.1970428191046263, "market_dynamics": 0.299194, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.312, "high": 15.534, "low": 14.642, "close": 14.642, "volume": 20968}, "trend_line": 15.770925, "activity_lines": {"activity_5": 15.428933, "activity_10": 15.779964, "activity_20": 15.892467, "activity_30": 15.83813}, "trend_signal": 0, "fair_value": 13.835107, "relative_strength": -1.39786, "rate_of_change": -0.35577284066186554, "market_dynamics": -0.317296, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.354, "high": 15.054, "low": 14.354, "close": 14.578, "volume": 19199}, "trend_line": 15.726164, "activity_lines": {"activity_5": 15.025333, "activity_10": 15.532109, "activity_20": 15.771943, "activity_30": 15.761167}, "trend_signal": 0, "fair_value": 13.856006, "relative_strength": -1.377612, "rate_of_change": -0.28381975058532954, "market_dynamics": -0.985379, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.544, "high": 15.204, "low": 14.544, "close": 15.092, "volume": 10641}, "trend_line": 15.707103, "activity_lines": {"activity_5": 14.928267, "activity_10": 15.407564, "activity_20": 15.703305, "activity_30": 15.720253}, "trend_signal": 0, "fair_value": 13.880555, "relative_strength": -1.611402, "rate_of_change": -0.12120565447492891, "market_dynamics": -1.231984, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.09, "high": 15.72, "low": 14.93, "close": 15.572, "volume": 19683}, "trend_line": 15.707437, "activity_lines": {"activity_5": 15.106, "activity_10": 15.385236, "activity_20": 15.682295, "activity_30": 15.711537}, "trend_signal": 0, "fair_value": 13.907106, "relative_strength": -1.075611, "rate_of_change": 0.0021264264963469113, "market_dynamics": -1.17178, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 16.294001, "low": 15.392, "close": 16.294001, "volume": 9913}, "trend_line": 15.739503, "activity_lines": {"activity_5": 15.522134, "activity_10": 15.500291, "activity_20": 15.7278, "activity_30": 15.74938}, "trend_signal": 0, "fair_value": 13.938188, "relative_strength": -0.148516, "rate_of_change": 0.20414533574127078, "market_dynamics": -0.909683, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.052, "high": 16.202, "low": 15.76, "close": 15.856, "volume": 26861}, "trend_line": 15.753837, "activity_lines": {"activity_5": 15.728934, "activity_10": 15.533237, "activity_20": 15.728886, "activity_30": 15.756896}, "trend_signal": 0, "fair_value": 13.966267, "relative_strength": -0.415523, "rate_of_change": 0.09107021994278741, "market_dynamics": -0.58649, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.91, "high": 15.966, "low": 15.608, "close": 15.948, "volume": 5640}, "trend_line": 15.75837, "activity_lines": {"activity_5": 15.885467, "activity_10": 15.5904, "activity_20": 15.738648, "activity_30": 15.769422}, "trend_signal": 0, "fair_value": 13.994655, "relative_strength": -0.43285, "rate_of_change": 0.028773942500475064, "market_dynamics": -0.35985, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.958, "high": 16.412001, "low": 15.636, "close": 16.087999, "volume": 17878}, "trend_line": 15.771103, "activity_lines": {"activity_5": 15.997333, "activity_10": 15.684982, "activity_20": 15.761257, "activity_30": 15.790689}, "trend_signal": 0, "fair_value": 14.024429, "relative_strength": 0.314812, "rate_of_change": 0.08080150421649429, "market_dynamics": -0.175838, "expectation": {"probability": 60.991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.059999, "high": 16.323999, "low": 15.828, "close": 16.077999, "volume": 7537}, "trend_line": 15.787437, "activity_lines": {"activity_5": 16.039466, "activity_10": 15.790945, "activity_20": 15.782124, "activity_30": 15.810488}, "trend_signal": 0, "fair_value": 14.05232, "relative_strength": 1.904323, "rate_of_change": 0.10356916697583242, "market_dynamics": -0.118142, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.974, "high": 16.818001, "low": 15.974, "close": 16.818001, "volume": 6796}, "trend_line": 15.8224, "activity_lines": {"activity_5": 16.294533, "activity_10": 16.021636, "activity_20": 15.87321, "activity_30": 15.876976}, "trend_signal": 1, "fair_value": 14.086383, "relative_strength": 2.594608, "rate_of_change": 0.22146089957476572, "market_dynamics": 0.01499, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.002001, "high": 17.226, "low": 17.002001, "close": 17.128, "volume": 20156}, "trend_line": 15.8774, "activity_lines": {"activity_5": 16.618, "activity_10": 16.281891, "activity_20": 15.990105, "activity_30": 15.961209}, "trend_signal": 1, "fair_value": 14.121945, "relative_strength": 3.573111, "rate_of_change": 0.34760845383759553, "market_dynamics": 0.312082, "expectation": {"probability": 58.5065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ce99a6-ef1d-402b-adf3-88e4575ab69b/", "share_image": "https://sharemaestro.com/terminal/d8ce99a6-ef1d-402b-adf3-88e4575ab69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}