{"ticker": {"uuid": "d8cf9fc0-e877-4f86-a74f-168ae064b46f", "symbol": "XUES", "name": "iShares MSCI World ex-USA UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XUES rose 3.06%, moving from 5.04 to 5.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5.161, "high": 5.214, "low": 5.132, "close": 5.189, "volume": 12408}, "trend_line": null, "activity_lines": {"activity_5": 5.2052, "activity_10": 5.203118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 5.1174, "high": 5.1174, "low": 5.035, "close": 5.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0423, "high": 5.1425, "low": 5.0423, "close": 5.1425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1787, "high": 5.1973, "low": 5.1555, "close": 5.1973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.1248, "high": 5.1248, "low": 5.1248, "close": 5.1248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.176, "high": 5.203, "low": 5.176, "close": 5.203, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 5.16174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.217, "high": 5.217, "low": 5.205, "close": 5.215, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 5.186567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.226, "high": 5.242, "low": 5.146, "close": 5.186, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 5.189727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.151, "high": 5.28, "low": 5.151, "close": 5.277, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.22032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.276, "high": 5.279, "low": 5.211, "close": 5.235, "volume": 9415}, "trend_line": null, "activity_lines": {"activity_5": 5.2316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.235, "high": 5.248, "low": 5.172, "close": 5.172, "volume": 7940}, "trend_line": null, "activity_lines": {"activity_5": 5.214533, "activity_10": 5.201256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.161, "high": 5.214, "low": 5.132, "close": 5.189, "volume": 12408}, "trend_line": null, "activity_lines": {"activity_5": 5.2052, "activity_10": 5.203118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5896, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [5.1174, 5.0423, 5.1787, 5.1248, 5.176, 5.217, 5.226, 5.151, 5.276, 5.235, 5.161], "highs": [5.1174, 5.1425, 5.1973, 5.1248, 5.203, 5.217, 5.242, 5.28, 5.279, 5.248, 5.214], "lows": [5.035, 5.0423, 5.1555, 5.1248, 5.176, 5.205, 5.146, 5.151, 5.211, 5.172, 5.132], "closes": [5.035, 5.1425, 5.1973, 5.1248, 5.203, 5.215, 5.186, 5.277, 5.235, 5.172, 5.189], "volumes": [0, 0, 0, 0, 482, 1139, 36, 150, 9415, 7940, 12408], "sma": {"5": [null, null, null, null, 5.1405, 5.1765, 5.1852, 5.2012, 5.2232, 5.217, 5.2118], "10": [null, null, null, null, null, null, null, null, null, 5.17876, 5.19416], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.1405, 5.1653, 5.1722, 5.2071, 5.2164, 5.2016, 5.1974], "10": [null, null, null, null, null, null, null, null, null, 5.1788, 5.1807], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.16174, 5.186567, 5.189727, 5.22032, 5.2316, 5.214533, 5.2052], "10": [null, null, null, null, null, null, null, null, null, 5.201256, 5.203118], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 0, 0, 0, 482, 1621, 1585, 1735, -7680, -15620, -3212], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, 0.0, 0.0, 0.0, 482.0, 1241.0, 1235.0, 1378.0, -1391.0, -9331.0, -4489.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1916.2, 3157.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.1075, 0.0548, 0.0725, 0.0782, 0.014, 0.096, 0.129, 0.068, 0.076, 0.082], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0696, 0.0719], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4078.7951, -3264.4499], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 5.16174, 5.186567, 5.189727, 5.22032, 5.2316, 5.214533, 5.2052], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.35342, 0.539201, 0.298147], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0779, 0.1038, 0.1139, 0.1127, 0.1093], "weekly_rs": {"dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [5.035, 5.1425, 5.1973, 5.1248, 5.203, 5.215, 5.186, 5.277, 5.235, 5.172, 5.189], "trend_signal": [0.077079, 0.335979, 0.332515, 0.302762, 0.65, 0.355383, 0.316667, 0.312631, 0.353577, 0.363238, 0.582429], "smoothed_trend_signal": [0.235508, 0.254698, 0.281934, 0.305022, 0.0, 0.318814, 0.338828, 0.361818, 0.387017, 0.41673, 0.437494], "avg_distance": [-2.793427477245042, -0.7180140619131355, 0.33996412562350586, -1.059733294018957, 0.4500093020643612, 0.6816833577293101, 0.12180438987233183, 1.8786659786649273, 1.0678067838375809, -0.1484820084034561, 0.1797229037885733], "avg_trend_signal": 0.3620236363636364, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.986765, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.54085, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.381)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.193)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-15", "momentum": "0.235508", "trend_signal": "0.077079", "avg_distance": "-2.234908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-22", "momentum": "0.254698", "trend_signal": "0.335979", "avg_distance": "-0.147570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.281934", "trend_signal": "0.332515", "avg_distance": "0.916487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.305022", "trend_signal": "0.302762", "avg_distance": "-0.491253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.318814", "trend_signal": "0.355383", "avg_distance": "1.260170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.338828", "trend_signal": "0.316667", "avg_distance": "0.139802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.361818", "trend_signal": "0.312631", "avg_distance": "1.878666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.387017", "trend_signal": "0.353577", "avg_distance": "1.067807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.416730", "trend_signal": "0.363238", "avg_distance": "-0.148482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.437494", "trend_signal": "0.582429", "avg_distance": "0.179723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d8cf9fc0-e877-4f86-a74f-168ae064b46f/", "share_image": "https://sharemaestro.com/terminal/d8cf9fc0-e877-4f86-a74f-168ae064b46f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}