{"ticker": {"uuid": "d8d031b1-a9ea-42c0-a22c-efa02de28dcc", "symbol": "SPY", "name": "SPDR S&P 500 ETF Trust", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPY rose 3.97%, moving from 743.74 to 773.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 59.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "773.26"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 749.44, "high": 776.85, "low": 748.8, "close": 773.26, "volume": 255774636}, "trend_line": 709.93733, "activity_lines": {"activity_5": 754.182667, "activity_10": 749.009504, "activity_20": 741.425122, "activity_30": 726.638127}, "trend_signal": 1, "fair_value": 580.426207, "relative_strength": 0.0, "rate_of_change": 0.390603981071299, "market_dynamics": 0.099768, "expectation": {"probability": 59.6431, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 428.415621, "high": 431.700751, "low": 417.153695, "close": 420.515895, "volume": 398245456}, "trend_line": 404.171449, "activity_lines": {"activity_5": 428.483058, "activity_10": 429.110482, "activity_20": 421.77123, "activity_30": 413.839073}, "trend_signal": 1, "fair_value": 386.20329, "relative_strength": 0.0, "rate_of_change": 0.34768260573542614, "market_dynamics": 0.979746, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 421.527446, "high": 428.91658, "low": 419.070824, "close": 423.858828, "volume": 393065214}, "trend_line": 405.370916, "activity_lines": {"activity_5": 426.029005, "activity_10": 428.372357, "activity_20": 422.700619, "activity_30": 415.109227}, "trend_signal": 1, "fair_value": 386.85139, "relative_strength": 0.0, "rate_of_change": 0.2967718286305837, "market_dynamics": 0.589722, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 426.045704, "high": 437.057151, "low": 423.861526, "close": 434.667965, "volume": 338759881}, "trend_line": 406.718113, "activity_lines": {"activity_5": 427.96219, "activity_10": 429.590596, "activity_20": 424.511273, "activity_30": 416.999359}, "trend_signal": 1, "fair_value": 387.61605, "relative_strength": 0.0, "rate_of_change": 0.33233686651560224, "market_dynamics": 0.289063, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.22481, "high": 434.542726, "low": 426.537028, "close": 429.205594, "volume": 258348585}, "trend_line": 408.020591, "activity_lines": {"activity_5": 428.442596, "activity_10": 429.500739, "activity_20": 425.616998, "activity_30": 418.450164}, "trend_signal": 1, "fair_value": 388.395917, "relative_strength": 0.0, "rate_of_change": 0.3202409625656401, "market_dynamics": -0.126176, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.825991, "high": 434.561993, "low": 428.22445, "close": 428.65952, "volume": 383224485}, "trend_line": 409.329726, "activity_lines": {"activity_5": 428.823828, "activity_10": 429.27236, "activity_20": 426.510836, "activity_30": 419.781708}, "trend_signal": 1, "fair_value": 389.184504, "relative_strength": 0.0, "rate_of_change": 0.3208502288552318, "market_dynamics": -0.253524, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.350137, "high": 430.206434, "low": 415.723452, "close": 416.139185, "volume": 409754973}, "trend_line": 410.568266, "activity_lines": {"activity_5": 425.07637, "activity_10": 426.655398, "activity_20": 426.072029, "activity_30": 420.221028}, "trend_signal": 1, "fair_value": 389.904209, "relative_strength": 0.0, "rate_of_change": 0.30257758509334365, "market_dynamics": -0.40241, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.930658, "high": 417.927804, "low": 408.278929, "close": 413.296731, "volume": 479118444}, "trend_line": 411.46315, "activity_lines": {"activity_5": 420.673207, "activity_10": 423.825057, "activity_20": 425.266819, "activity_30": 420.397058}, "trend_signal": 1, "fair_value": 390.575415, "relative_strength": 0.0, "rate_of_change": 0.2179622913184407, "market_dynamics": -0.554667, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.465264, "high": 416.820794, "low": 406.238936, "close": 415.288382, "volume": 458428227}, "trend_line": 413.007012, "activity_lines": {"activity_5": 417.638068, "activity_10": 421.762744, "activity_20": 424.564377, "activity_30": 420.643847}, "trend_signal": 1, "fair_value": 391.182298, "relative_strength": 0.0, "rate_of_change": 0.37521270130751444, "market_dynamics": -0.558925, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 413.393413, "high": 422.824754, "low": 412.842421, "close": 417.183352, "volume": 397788728}, "trend_line": 414.436006, "activity_lines": {"activity_5": 416.526558, "activity_10": 420.497694, "activity_20": 423.978145, "activity_30": 420.913288}, "trend_signal": 1, "fair_value": 391.798721, "relative_strength": 0.0, "rate_of_change": 0.345997515412655, "market_dynamics": -0.685475, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.426377, "high": 423.603045, "low": 407.109075, "close": 407.215425, "volume": 489560531}, "trend_line": 415.348453, "activity_lines": {"activity_5": 412.893888, "activity_10": 417.661475, "activity_20": 422.375695, "activity_30": 420.447444}, "trend_signal": 0, "fair_value": 392.360195, "relative_strength": 0.0, "rate_of_change": 0.2201659572986006, "market_dynamics": -0.716833, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.687848, "high": 410.724986, "low": 395.632907, "close": 397.054134, "volume": 487346964}, "trend_line": 415.4858, "activity_lines": {"activity_5": 407.303728, "activity_10": 413.379847, "activity_20": 419.822187, "activity_30": 419.267166}, "trend_signal": 0, "fair_value": 392.970537, "relative_strength": 0.0, "rate_of_change": 0.033067897330046635, "market_dynamics": -0.774667, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.838579, "high": 421.814425, "low": 398.543039, "close": 420.267512, "volume": 459402624}, "trend_line": 416.403325, "activity_lines": {"activity_5": 410.723697, "activity_10": 413.745411, "activity_20": 419.553596, "activity_30": 419.575663}, "trend_signal": 0, "fair_value": 393.589724, "relative_strength": 0.0, "rate_of_change": 0.22083185514402945, "market_dynamics": -0.749849, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.021632, "high": 426.300476, "low": 419.020312, "close": 425.991093, "volume": 366566272}, "trend_line": 417.407018, "activity_lines": {"activity_5": 415.586808, "activity_10": 415.216922, "activity_20": 419.84487, "activity_30": 420.194229}, "trend_signal": 0, "fair_value": 394.198554, "relative_strength": 0.0, "rate_of_change": 0.2410386612546858, "market_dynamics": -0.676031, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.65688, "high": 436.44243, "low": 423.873755, "close": 435.833333, "volume": 376600275}, "trend_line": 418.747103, "activity_lines": {"activity_5": 423.017151, "activity_10": 418.635693, "activity_20": 421.032335, "activity_30": 421.383024}, "trend_signal": 0, "fair_value": 394.886888, "relative_strength": 0.0, "rate_of_change": 0.3210499445890936, "market_dynamics": -0.468018, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 435.581959, "high": 441.237864, "low": 435.572291, "close": 440.193697, "volume": 208484220}, "trend_line": 420.113199, "activity_lines": {"activity_5": 430.657617, "activity_10": 422.726753, "activity_20": 422.593236, "activity_30": 422.766675}, "trend_signal": 1, "fair_value": 395.553756, "relative_strength": 0.0, "rate_of_change": 0.3262341375529534, "market_dynamics": -0.223763, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 439.565263, "high": 444.399369, "low": 438.298727, "close": 443.867617, "volume": 344703088}, "trend_line": 421.707336, "activity_lines": {"activity_5": 437.324171, "activity_10": 427.276086, "activity_20": 424.419735, "activity_30": 424.299218}, "trend_signal": 1, "fair_value": 396.207555, "relative_strength": 0.0, "rate_of_change": 0.37945415754480716, "market_dynamics": 0.035839, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 440.483743, "high": 445.458038, "low": 439.236544, "close": 444.931121, "volume": 360115323}, "trend_line": 423.370198, "activity_lines": {"activity_5": 441.224328, "activity_10": 431.514631, "activity_20": 426.29495, "activity_30": 425.797527}, "trend_signal": 1, "fair_value": 396.889207, "relative_strength": 0.0, "rate_of_change": 0.39431659306017347, "market_dynamics": 0.293083, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.438042, "high": 458.012212, "low": 444.225341, "close": 455.60103, "volume": 487187546}, "trend_line": 425.163809, "activity_lines": {"activity_5": 447.036881, "activity_10": 437.117988, "activity_20": 429.142016, "activity_30": 427.876935}, "trend_signal": 1, "fair_value": 397.612829, "relative_strength": 0.0, "rate_of_change": 0.42365074548775833, "market_dynamics": 0.575583, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.202764, "high": 461.973989, "low": 454.135201, "close": 459.79466, "volume": 379149050}, "trend_line": 427.052416, "activity_lines": {"activity_5": 452.273314, "activity_10": 442.750866, "activity_20": 432.315081, "activity_30": 430.111184}, "trend_signal": 1, "fair_value": 398.364404, "relative_strength": 0.0, "rate_of_change": 0.44420690567290944, "market_dynamics": 0.770952, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.202374, "high": 463.580576, "low": 459.454898, "close": 461.406101, "volume": 318702613}, "trend_line": 428.741991, "activity_lines": {"activity_5": 456.449473, "activity_10": 447.901982, "activity_20": 435.501872, "activity_30": 432.32755}, "trend_signal": 1, "fair_value": 399.097269, "relative_strength": 0.0, "rate_of_change": 0.3956364457144274, "market_dynamics": 0.853427, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.348246, "high": 459.814075, "low": 452.785862, "close": 454.232276, "volume": 396379586}, "trend_line": 430.129091, "activity_lines": {"activity_5": 456.820196, "activity_10": 450.763481, "activity_20": 437.852702, "activity_30": 433.972085}, "trend_signal": 1, "fair_value": 399.740231, "relative_strength": 0.0, "rate_of_change": 0.3235279093528378, "market_dynamics": 0.925626, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.727357, "high": 464.599861, "low": 454.60116, "close": 462.736026, "volume": 344088296}, "trend_line": 431.441375, "activity_lines": {"activity_5": 459.334526, "activity_10": 454.131514, "activity_20": 440.852859, "activity_30": 436.075758}, "trend_signal": 1, "fair_value": 400.470791, "relative_strength": 0.0, "rate_of_change": 0.30509073379553786, "market_dynamics": 0.820067, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.357564, "high": 468.599342, "low": 456.125234, "close": 468.317825, "volume": 356549472}, "trend_line": 433.140423, "activity_lines": {"activity_5": 462.522461, "activity_10": 457.742265, "activity_20": 444.199486, "activity_30": 438.454884}, "trend_signal": 1, "fair_value": 401.194405, "relative_strength": 0.0, "rate_of_change": 0.39380738576591195, "market_dynamics": 0.809996, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.851607, "high": 474.812127, "low": 468.657587, "close": 473.152149, "volume": 355178832}, "trend_line": 434.677241, "activity_lines": {"activity_5": 466.474052, "activity_10": 461.462407, "activity_20": 447.846288, "activity_30": 441.036286}, "trend_signal": 1, "fair_value": 402.025237, "relative_strength": 0.0, "rate_of_change": 0.3548082604148869, "market_dynamics": 0.872456, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.462788, "high": 481.539409, "low": 468.735247, "close": 479.889138, "volume": 437072028}, "trend_line": 436.590518, "activity_lines": {"activity_5": 471.780806, "activity_10": 465.728932, "activity_20": 451.925439, "activity_30": 443.953182}, "trend_signal": 1, "fair_value": 402.794284, "relative_strength": 0.0, "rate_of_change": 0.44016038097563837, "market_dynamics": 1.08694, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 479.253298, "high": 486.975596, "low": 475.889657, "close": 486.53876, "volume": 318555221}, "trend_line": 438.38088, "activity_lines": {"activity_5": 478.071898, "activity_10": 470.482744, "activity_20": 456.393936, "activity_30": 447.175649}, "trend_signal": 1, "fair_value": 403.57662, "relative_strength": 0.0, "rate_of_change": 0.41007807686744496, "market_dynamics": 1.248581, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.509638, "high": 488.77148, "low": 476.36047, "close": 484.898196, "volume": 375205197}, "trend_line": 440.023429, "activity_lines": {"activity_5": 481.66237, "activity_10": 474.162432, "activity_20": 460.370953, "activity_30": 450.176767}, "trend_signal": 1, "fair_value": 404.363971, "relative_strength": 0.0, "rate_of_change": 0.37468536492741905, "market_dynamics": 1.444619, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 483.160558, "high": 495.207537, "low": 479.122247, "close": 492.994232, "volume": 269064864}, "trend_line": 441.783632, "activity_lines": {"activity_5": 486.474043, "activity_10": 478.587454, "activity_20": 464.778061, "activity_30": 453.594238}, "trend_signal": 1, "fair_value": 405.260763, "relative_strength": 0.0, "rate_of_change": 0.40002483595026705, "market_dynamics": 1.538301, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.431069, "high": 498.2751, "low": 489.984914, "close": 497.847971, "volume": 316517539}, "trend_line": 444.030286, "activity_lines": {"activity_5": 491.258535, "activity_10": 483.215096, "activity_20": 469.277403, "activity_30": 457.211292}, "trend_signal": 1, "fair_value": 406.16921, "relative_strength": 0.0, "rate_of_change": 0.5085417016988937, "market_dynamics": 1.49432, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.051958, "high": 503.060983, "low": 490.140234, "close": 496.751026, "volume": 336221867}, "trend_line": 446.277626, "activity_lines": {"activity_5": 494.030991, "activity_10": 486.951416, "activity_20": 473.288156, "activity_30": 460.61263}, "trend_signal": 1, "fair_value": 407.008559, "relative_strength": 0.0, "rate_of_change": 0.5061231341323436, "market_dynamics": 1.538644, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 495.547299, "high": 502.245458, "low": 493.625218, "close": 496.464594, "volume": 398284000}, "trend_line": 448.809249, "activity_lines": {"activity_5": 495.583843, "activity_10": 489.993022, "activity_20": 476.845271, "activity_30": 463.850499}, "trend_signal": 1, "fair_value": 407.865722, "relative_strength": 0.0, "rate_of_change": 0.5672753578733128, "market_dynamics": 1.561695, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 500.525276, "high": 510.370238, "low": 497.720776, "close": 507.546263, "volume": 358570122}, "trend_line": 451.59883, "activity_lines": {"activity_5": 500.168863, "activity_10": 494.281617, "activity_20": 480.984399, "activity_30": 467.639984}, "trend_signal": 1, "fair_value": 408.755115, "relative_strength": 0.0, "rate_of_change": 0.621551584824848, "market_dynamics": 1.588269, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.173227, "high": 510.857131, "low": 504.809928, "close": 509.357502, "volume": 293270515}, "trend_line": 454.088482, "activity_lines": {"activity_5": 503.847758, "activity_10": 498.084796, "activity_20": 484.880413, "activity_30": 471.36635}, "trend_signal": 1, "fair_value": 409.628476, "relative_strength": 0.0, "rate_of_change": 0.5512972653184195, "market_dynamics": 1.511453, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.097579, "high": 510.63316, "low": 499.312914, "close": 504.839142, "volume": 361873253}, "trend_line": 456.6096, "activity_lines": {"activity_5": 504.929648, "activity_10": 500.32028, "activity_20": 487.949124, "activity_30": 474.640586}, "trend_signal": 1, "fair_value": 410.407917, "relative_strength": 0.0, "rate_of_change": 0.5552041286966626, "market_dynamics": 1.457896, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.540267, "high": 507.098322, "low": 495.734256, "close": 497.457855, "volume": 360446531}, "trend_line": 458.902878, "activity_lines": {"activity_5": 503.085031, "activity_10": 500.637584, "activity_20": 489.986256, "activity_30": 477.275957}, "trend_signal": 1, "fair_value": 411.105593, "relative_strength": 0.0, "rate_of_change": 0.5022404259568758, "market_dynamics": 1.189463, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 501.625653, "high": 501.791196, "low": 480.913255, "close": 482.179175, "volume": 418256444}, "trend_line": 461.104211, "activity_lines": {"activity_5": 496.100399, "activity_10": 497.857515, "activity_20": 490.295589, "activity_30": 478.777654}, "trend_signal": 1, "fair_value": 411.708434, "relative_strength": 0.0, "rate_of_change": 0.4796947470876471, "market_dynamics": 0.7136, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.779179, "high": 496.513284, "low": 482.442096, "close": 494.935753, "volume": 321951230}, "trend_line": 463.825511, "activity_lines": {"activity_5": 494.320321, "activity_10": 497.476089, "activity_20": 491.637399, "activity_30": 480.960334}, "trend_signal": 1, "fair_value": 412.389704, "relative_strength": 0.0, "rate_of_change": 0.5901702771480404, "market_dynamics": 0.263973, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 496.717778, "high": 499.113288, "low": 486.454089, "close": 497.88632, "volume": 339448742}, "trend_line": 466.578776, "activity_lines": {"activity_5": 494.364466, "activity_10": 497.448629, "activity_20": 493.022098, "activity_30": 483.157805}, "trend_signal": 1, "fair_value": 413.061111, "relative_strength": 0.0, "rate_of_change": 0.5935993029068207, "market_dynamics": -0.201023, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.28183, "high": 508.933906, "low": 499.843627, "close": 507.185963, "volume": 237750055}, "trend_line": 469.578863, "activity_lines": {"activity_5": 498.273237, "activity_10": 499.023066, "activity_20": 495.091118, "activity_30": 485.777624}, "trend_signal": 1, "fair_value": 413.825207, "relative_strength": 0.0, "rate_of_change": 0.6429968859106459, "market_dynamics": -0.512944, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.860872, "high": 517.587735, "low": 506.1148, "close": 515.570248, "volume": 263189537}, "trend_line": 473.19069, "activity_lines": {"activity_5": 504.820316, "activity_10": 501.952136, "activity_20": 497.732969, "activity_30": 488.74481}, "trend_signal": 1, "fair_value": 414.65284, "relative_strength": 0.0, "rate_of_change": 0.7691630276808276, "market_dynamics": -0.50832, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.687102, "high": 519.095348, "low": 510.964247, "close": 515.56051, "volume": 218093448}, "trend_line": 477.140903, "activity_lines": {"activity_5": 510.156655, "activity_10": 504.537269, "activity_20": 500.115968, "activity_30": 491.478347}, "trend_signal": 1, "fair_value": 415.449961, "relative_strength": 0.0, "rate_of_change": 0.8348036179663556, "market_dynamics": -0.44857, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.368751, "high": 516.60246, "low": 504.770977, "close": 513.544776, "volume": 218714190}, "trend_line": 480.250145, "activity_lines": {"activity_5": 512.595661, "activity_10": 506.408706, "activity_20": 502.014953, "activity_30": 493.826984}, "trend_signal": 1, "fair_value": 416.218877, "relative_strength": 0.0, "rate_of_change": 0.6516402137085269, "market_dynamics": -0.454854, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.151521, "high": 522.815205, "low": 508.899823, "close": 520.010706, "volume": 203111783}, "trend_line": 483.384132, "activity_lines": {"activity_5": 515.949375, "activity_10": 509.346702, "activity_20": 504.287795, "activity_30": 496.392181}, "trend_signal": 1, "fair_value": 417.019033, "relative_strength": 0.0, "rate_of_change": 0.6525738789730189, "market_dynamics": -0.388266, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.202464, "high": 529.855668, "low": 518.102088, "close": 528.550796, "volume": 220214812}, "trend_line": 486.474714, "activity_lines": {"activity_5": 520.674827, "activity_10": 513.643748, "activity_20": 507.127822, "activity_30": 499.30616}, "trend_signal": 1, "fair_value": 417.921779, "relative_strength": 0.0, "rate_of_change": 0.6393635610694774, "market_dynamics": -0.287826, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 527.869147, "high": 535.698375, "low": 527.408742, "close": 531.948354, "volume": 232057959}, "trend_line": 489.533203, "activity_lines": {"activity_5": 525.108476, "activity_10": 518.12741, "activity_20": 510.027622, "activity_30": 502.239943}, "trend_signal": 1, "fair_value": 418.77628, "relative_strength": 0.0, "rate_of_change": 0.6287046195786465, "market_dynamics": -0.131874, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 531.772507, "high": 537.585242, "low": 529.926108, "close": 531.665044, "volume": 233538652}, "trend_line": 492.459784, "activity_lines": {"activity_5": 528.355814, "activity_10": 521.932462, "activity_20": 512.65254, "activity_30": 504.958126}, "trend_signal": 1, "fair_value": 419.586376, "relative_strength": 0.0, "rate_of_change": 0.5978309503962286, "market_dynamics": 0.052668, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 533.042516, "high": 542.2452, "low": 530.004263, "close": 541.844659, "volume": 155010902}, "trend_line": 495.690235, "activity_lines": {"activity_5": 533.922722, "activity_10": 526.68861, "activity_20": 516.032058, "activity_30": 508.144247}, "trend_signal": 1, "fair_value": 420.450944, "relative_strength": 0.0, "rate_of_change": 0.6559827025388045, "market_dynamics": 0.277198, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.626203, "high": 550.66634, "low": 541.40504, "close": 547.071236, "volume": 208264385}, "trend_line": 498.739242, "activity_lines": {"activity_5": 539.345163, "activity_10": 531.542155, "activity_20": 519.638172, "activity_30": 511.45915}, "trend_signal": 1, "fair_value": 421.374054, "relative_strength": 0.0, "rate_of_change": 0.6151033013591679, "market_dynamics": 0.515062, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 549.064174, "high": 552.121966, "low": 535.269917, "close": 536.325002, "volume": 255957982}, "trend_line": 501.290253, "activity_lines": {"activity_5": 539.381492, "activity_10": 533.547568, "activity_20": 521.963325, "activity_30": 513.884038}, "trend_signal": 1, "fair_value": 422.176763, "relative_strength": 0.0, "rate_of_change": 0.5114919350982244, "market_dynamics": 0.658584, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.242493, "high": 543.891328, "low": 525.051226, "close": 531.879969, "volume": 267223623}, "trend_line": 503.639382, "activity_lines": {"activity_5": 537.417862, "activity_10": 534.214993, "activity_20": 523.681917, "activity_30": 515.857568}, "trend_signal": 1, "fair_value": 422.959544, "relative_strength": 0.0, "rate_of_change": 0.46861653222689026, "market_dynamics": 0.825897, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.423519, "high": 542.06818, "low": 516.405392, "close": 520.606193, "volume": 311250646}, "trend_line": 505.851846, "activity_lines": {"activity_5": 531.700865, "activity_10": 532.5361, "activity_20": 524.159536, "activity_30": 516.952201}, "trend_signal": 1, "fair_value": 423.646217, "relative_strength": 0.0, "rate_of_change": 0.43929527337876273, "market_dynamics": 0.689095, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.836653, "high": 522.179051, "low": 498.498258, "close": 520.694116, "volume": 410688190}, "trend_line": 507.783782, "activity_lines": {"activity_5": 526.750433, "activity_10": 530.781453, "activity_20": 524.530569, "activity_30": 517.909767}, "trend_signal": 1, "fair_value": 424.312908, "relative_strength": 0.0, "rate_of_change": 0.38191735688554757, "market_dynamics": 0.377381, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 521.885971, "high": 542.215892, "low": 518.701178, "close": 541.522272, "volume": 242599611}, "trend_line": 510.223931, "activity_lines": {"activity_5": 530.152756, "activity_10": 532.683756, "activity_20": 526.822627, "activity_30": 520.086444}, "trend_signal": 1, "fair_value": 425.128447, "relative_strength": 0.0, "rate_of_change": 0.48054882540538085, "market_dynamics": 0.17063, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.932583, "high": 550.187644, "low": 541.082653, "close": 549.161867, "volume": 221129506}, "trend_line": 512.757588, "activity_lines": {"activity_5": 536.471542, "activity_10": 535.583956, "activity_20": 529.689099, "activity_30": 522.598569}, "trend_signal": 1, "fair_value": 425.951686, "relative_strength": 0.0, "rate_of_change": 0.4965774527733906, "market_dynamics": -0.011922, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.187644, "high": 551.184113, "low": 542.235431, "close": 550.676109, "volume": 210963817}, "trend_line": 515.117154, "activity_lines": {"activity_5": 542.439284, "activity_10": 538.384727, "activity_20": 532.488725, "activity_30": 525.044925}, "trend_signal": 1, "fair_value": 426.76768, "relative_strength": 0.0, "rate_of_change": 0.4601718346486902, "market_dynamics": 0.029764, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.540163, "high": 547.872319, "low": 526.995317, "close": 527.894093, "volume": 219590659}, "trend_line": 516.495665, "activity_lines": {"activity_5": 539.559944, "activity_10": 536.702808, "activity_20": 532.865214, "activity_30": 525.869243}, "trend_signal": 1, "fair_value": 427.483399, "relative_strength": 0.0, "rate_of_change": 0.26761116171254573, "market_dynamics": -0.164965, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 532.085124, "high": 550.041105, "low": 527.503321, "close": 549.044636, "volume": 243292245}, "trend_line": 518.633879, "activity_lines": {"activity_5": 543.244926, "activity_10": 538.935005, "activity_20": 535.038351, "activity_30": 527.969177}, "trend_signal": 1, "fair_value": 428.350345, "relative_strength": 0.0, "rate_of_change": 0.4139848879467261, "market_dynamics": -0.253368, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.780864, "high": 559.663869, "low": 546.983313, "close": 556.845943, "volume": 297840609}, "trend_line": 520.76227, "activity_lines": {"activity_5": 547.640308, "activity_10": 542.454713, "activity_20": 537.696808, "activity_30": 530.434471}, "trend_signal": 1, "fair_value": 429.252215, "relative_strength": 0.0, "rate_of_change": 0.4103841045062089, "market_dynamics": -0.26926, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.914068, "high": 563.176299, "low": 556.208988, "close": 560.001322, "volume": 219788113}, "trend_line": 522.834048, "activity_lines": {"activity_5": 552.065906, "activity_10": 546.370404, "activity_20": 540.375017, "activity_30": 532.966023}, "trend_signal": 1, "fair_value": 430.232423, "relative_strength": 0.0, "rate_of_change": 0.3978356573336445, "market_dynamics": -0.32458, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 558.972394, "high": 562.852922, "low": 553.925748, "close": 561.481018, "volume": 258273676}, "trend_line": 524.991715, "activity_lines": {"activity_5": 556.262105, "activity_10": 550.124652, "activity_20": 542.942648, "activity_30": 535.459376}, "trend_signal": 1, "fair_value": 431.200362, "relative_strength": 0.0, "rate_of_change": 0.4126867804906131, "market_dynamics": -0.017698, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.834734, "high": 568.683513, "low": 555.258455, "close": 567.948565, "volume": 211681681}, "trend_line": 527.374514, "activity_lines": {"activity_5": 561.893826, "activity_10": 554.516618, "activity_20": 545.907614, "activity_30": 538.230786}, "trend_signal": 1, "fair_value": 432.161624, "relative_strength": 0.0, "rate_of_change": 0.4538736387487519, "market_dynamics": 0.1193, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.555652, "high": 574.357315, "low": 566.934336, "close": 572.85802, "volume": 192956802}, "trend_line": 529.551572, "activity_lines": {"activity_5": 566.491733, "activity_10": 558.94044, "activity_20": 549.090679, "activity_30": 541.165206}, "trend_signal": 1, "fair_value": 433.110788, "relative_strength": 0.0, "rate_of_change": 0.41281061981694245, "market_dynamics": 0.194954, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 572.132871, "high": 573.112802, "low": 562.88722, "close": 567.419402, "volume": 202185455}, "trend_line": 531.486969, "activity_lines": {"activity_5": 567.68921, "activity_10": 561.426989, "activity_20": 551.473337, "activity_30": 543.608291}, "trend_signal": 1, "fair_value": 433.988252, "relative_strength": 0.0, "rate_of_change": 0.3654784731712741, "market_dynamics": 0.312679, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.888358, "high": 571.613508, "low": 557.03213, "close": 559.579952, "volume": 220360188}, "trend_line": 533.311662, "activity_lines": {"activity_5": 565.568638, "activity_10": 562.017326, "activity_20": 552.883624, "activity_30": 545.420742}, "trend_signal": 1, "fair_value": 434.759695, "relative_strength": 0.0, "rate_of_change": 0.34331848312915286, "market_dynamics": 0.284745, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.717142, "high": 587.605986, "low": 556.493168, "close": 586.185086, "volume": 239555370}, "trend_line": 536.269237, "activity_lines": {"activity_5": 572.344537, "activity_10": 567.255541, "activity_20": 556.679977, "activity_30": 548.831931}, "trend_signal": 1, "fair_value": 435.709256, "relative_strength": 0.0, "rate_of_change": 0.5545678466712435, "market_dynamics": 0.584369, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.772574, "high": 588.125349, "low": 572.14267, "close": 573.994741, "volume": 242874416}, "trend_line": 539.329756, "activity_lines": {"activity_5": 573.410049, "activity_10": 569.631711, "activity_20": 559.057073, "activity_30": 551.265834}, "trend_signal": 1, "fair_value": 436.570938, "relative_strength": 0.0, "rate_of_change": 0.5707056808108498, "market_dynamics": 0.72364, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.455308, "high": 584.186026, "low": 572.309259, "close": 583.55887, "volume": 221505378}, "trend_line": 542.28386, "activity_lines": {"activity_5": 577.260525, "activity_10": 572.908621, "activity_20": 562.143469, "activity_30": 554.119325}, "trend_signal": 1, "fair_value": 437.553542, "relative_strength": 0.0, "rate_of_change": 0.547736142338868, "market_dynamics": 0.835926, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.488394, "high": 591.241531, "low": 583.255091, "close": 590.457586, "volume": 152158584}, "trend_line": 545.369568, "activity_lines": {"activity_5": 582.697184, "activity_10": 576.81231, "activity_20": 565.688247, "activity_30": 557.227308}, "trend_signal": 1, "fair_value": 438.613721, "relative_strength": 0.0, "rate_of_change": 0.5690208076633434, "market_dynamics": 0.997979, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.869157, "high": 596.846738, "low": 590.25278, "close": 595.612024, "volume": 161443911}, "trend_line": 548.317104, "activity_lines": {"activity_5": 588.316109, "activity_10": 581.04205, "activity_20": 569.517322, "activity_30": 560.468756}, "trend_signal": 1, "fair_value": 439.602858, "relative_strength": 0.0, "rate_of_change": 0.5404658002479548, "market_dynamics": 0.873294, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 595.494433, "high": 596.224481, "low": 590.046015, "close": 592.084272, "volume": 168103518}, "trend_line": 550.867571, "activity_lines": {"activity_5": 590.35698, "activity_10": 583.982913, "activity_20": 572.728101, "activity_30": 563.292445}, "trend_signal": 1, "fair_value": 440.624888, "relative_strength": 0.0, "rate_of_change": 0.4651445270253737, "market_dynamics": 0.94094, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.838349, "high": 595.582136, "low": 571.144611, "close": 581.212471, "volume": 419353579}, "trend_line": 553.05597, "activity_lines": {"activity_5": 588.380637, "activity_10": 584.390662, "activity_20": 574.616784, "activity_30": 565.25018}, "trend_signal": 1, "fair_value": 441.512516, "relative_strength": 0.0, "rate_of_change": 0.39726408218718756, "market_dynamics": 0.921055, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 580.956842, "high": 592.352008, "low": 577.782123, "close": 585.007583, "volume": 197104126}, "trend_line": 555.438064, "activity_lines": {"activity_5": 587.18815, "activity_10": 585.247269, "activity_20": 576.578304, "activity_30": 567.311574}, "trend_signal": 1, "fair_value": 442.398177, "relative_strength": 0.0, "rate_of_change": 0.4307148153558584, "market_dynamics": 0.755334, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 578.007274, "high": 582.638096, "low": 570.741503, "close": 581.999023, "volume": 201723845}, "trend_line": 557.504341, "activity_lines": {"activity_5": 584.896229, "activity_10": 585.335965, "activity_20": 577.947041, "activity_30": 569.025185}, "trend_signal": 1, "fair_value": 443.318046, "relative_strength": 0.0, "rate_of_change": 0.37200853415042506, "market_dynamics": 0.414259, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.246402, "high": 589.618742, "low": 568.824284, "close": 570.731671, "volume": 228482212}, "trend_line": 558.91037, "activity_lines": {"activity_5": 579.412427, "activity_10": 583.110966, "activity_20": 578.049949, "activity_30": 569.878561}, "trend_signal": 1, "fair_value": 444.17395, "relative_strength": 0.0, "rate_of_change": 0.25220054743932296, "market_dynamics": -0.156667, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 566.091017, "high": 589.284457, "low": 565.678077, "close": 587.53438, "volume": 254621089}, "trend_line": 560.763238, "activity_lines": {"activity_5": 581.188219, "activity_10": 583.738248, "activity_20": 579.650403, "activity_30": 571.725271}, "trend_signal": 1, "fair_value": 445.298828, "relative_strength": 0.0, "rate_of_change": 0.3315143356527913, "market_dynamics": -0.461583, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.572435, "high": 600.512481, "low": 588.606056, "close": 597.749719, "volume": 166485621}, "trend_line": 562.96606, "activity_lines": {"activity_5": 586.67245, "activity_10": 586.198331, "activity_20": 582.04823, "activity_30": 574.111496}, "trend_signal": 1, "fair_value": 446.465246, "relative_strength": 0.0, "rate_of_change": 0.3928256794893479, "market_dynamics": -0.57008, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 584.810945, "high": 599.706266, "low": 584.643803, "close": 591.703103, "volume": 257924602}, "trend_line": 564.628008, "activity_lines": {"activity_5": 589.03866, "activity_10": 587.12712, "activity_20": 583.537543, "activity_30": 575.965499}, "trend_signal": 1, "fair_value": 447.552196, "relative_strength": 0.0, "rate_of_change": 0.2952128233094642, "market_dynamics": -0.502189, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 582.706919, "high": 597.907029, "low": 580.563566, "close": 590.670754, "volume": 216528231}, "trend_line": 566.081325, "activity_lines": {"activity_5": 590.614385, "activity_10": 587.720133, "activity_20": 584.725402, "activity_30": 577.645676}, "trend_signal": 1, "fair_value": 448.682223, "relative_strength": 0.0, "rate_of_change": 0.25739371398663774, "market_dynamics": -0.317594, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.875952, "high": 600.718951, "low": 588.448746, "close": 599.450636, "volume": 169013275}, "trend_line": 568.185513, "activity_lines": {"activity_5": 594.538622, "activity_10": 589.905613, "activity_20": 586.588369, "activity_30": 579.798535}, "trend_signal": 1, "fair_value": 449.906102, "relative_strength": 0.0, "rate_of_change": 0.37171125544550015, "market_dynamics": -0.326684, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.6108, "high": 602.921295, "low": 589.392608, "close": 589.854707, "volume": 170833922}, "trend_line": 570.118004, "activity_lines": {"activity_5": 593.349618, "activity_10": 590.276585, "activity_20": 587.349585, "activity_30": 581.196547}, "trend_signal": 1, "fair_value": 451.047241, "relative_strength": 0.0, "rate_of_change": 0.34011620426514244, "market_dynamics": -0.403967, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 591.899741, "high": 592.892763, "low": 572.648891, "close": 584.191535, "volume": 315266033}, "trend_line": 572.237516, "activity_lines": {"activity_5": 590.118201, "activity_10": 589.658426, "activity_20": 587.436338, "activity_30": 582.104517}, "trend_signal": 1, "fair_value": 452.185729, "relative_strength": 0.0, "rate_of_change": 0.3717672455753539, "market_dynamics": -0.512012, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.157914, "high": 587.298414, "low": 556.121475, "close": 566.238495, "volume": 416381623}, "trend_line": 573.755662, "activity_lines": {"activity_5": 581.806317, "activity_10": 585.721914, "activity_20": 585.73593, "activity_30": 581.717483}, "trend_signal": 1, "fair_value": 453.282106, "relative_strength": 0.0, "rate_of_change": 0.265299977291248, "market_dynamics": -0.677989, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 558.048527, "high": 559.965746, "low": 540.439603, "close": 553.348881, "volume": 391514540}, "trend_line": 574.149882, "activity_lines": {"activity_5": 570.895536, "activity_10": 579.783092, "activity_20": 582.839462, "activity_30": 580.400917}, "trend_signal": 0, "fair_value": 454.140166, "relative_strength": 0.0, "rate_of_change": 0.06870869014622785, "market_dynamics": -0.822108, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.329217, "high": 561.352043, "low": 549.66192, "close": 556.166238, "volume": 328327275}, "trend_line": 574.383361, "activity_lines": {"activity_5": 563.411998, "activity_10": 574.877429, "activity_20": 580.278315, "activity_30": 579.240682}, "trend_signal": 0, "fair_value": 454.966863, "relative_strength": 0.0, "rate_of_change": 0.04066516554643974, "market_dynamics": -0.940038, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.891749, "high": 568.424024, "low": 547.379683, "close": 547.961509, "volume": 263178329}, "trend_line": 574.292875, "activity_lines": {"activity_5": 556.079178, "activity_10": 568.744822, "activity_20": 576.952022, "activity_30": 577.536046}, "trend_signal": 0, "fair_value": 455.739575, "relative_strength": 0.0, "rate_of_change": -0.01575359004872973, "market_dynamics": -1.100176, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.212282, "high": 559.558578, "low": 498.062556, "close": 498.279508, "volume": 569903527}, "trend_line": 573.305722, "activity_lines": {"activity_5": 534.97857, "activity_10": 554.298631, "activity_20": 569.076127, "activity_30": 572.631958}, "trend_signal": 0, "fair_value": 456.226176, "relative_strength": 0.0, "rate_of_change": -0.1718901701505586, "market_dynamics": -1.110633, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.412429, "high": 541.019046, "low": 475.124816, "close": 526.542433, "volume": 924492812}, "trend_line": 572.555648, "activity_lines": {"activity_5": 529.026405, "activity_10": 546.799703, "activity_20": 564.252487, "activity_30": 569.614971}, "trend_signal": 0, "fair_value": 456.953112, "relative_strength": 0.0, "rate_of_change": -0.13083316129887274, "market_dynamics": -1.090624, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 536.512362, "high": 536.739175, "low": 513.081549, "close": 519.116758, "volume": 288279764}, "trend_line": 571.298009, "activity_lines": {"activity_5": 523.24542, "activity_10": 539.135392, "activity_20": 558.993147, "activity_30": 566.167301}, "trend_signal": 0, "fair_value": 457.703527, "relative_strength": 0.0, "rate_of_change": -0.21965358378580524, "market_dynamics": -1.122348, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.939495, "high": 543.415379, "low": 501.41545, "close": 543.011059, "volume": 361176912}, "trend_line": 570.731667, "activity_lines": {"activity_5": 527.711343, "activity_10": 537.116481, "activity_20": 556.349173, "activity_30": 564.342337}, "trend_signal": 0, "fair_value": 458.692044, "relative_strength": 0.0, "rate_of_change": -0.09913250021495583, "market_dynamics": -1.05927, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.750668, "high": 560.505277, "low": 534.017414, "close": 558.907722, "volume": 312393755}, "trend_line": 570.64589, "activity_lines": {"activity_5": 538.353166, "activity_10": 539.014047, "activity_20": 555.469648, "activity_30": 563.579501}, "trend_signal": 0, "fair_value": 459.786454, "relative_strength": 0.0, "rate_of_change": -0.015029304480490183, "market_dynamics": -0.974657, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 554.775773, "high": 562.408538, "low": 548.336244, "close": 556.52125, "volume": 245391373}, "trend_line": 570.26498, "activity_lines": {"activity_5": 547.469751, "activity_10": 541.04038, "activity_20": 554.520823, "activity_30": 562.668234}, "trend_signal": 0, "fair_value": 460.923762, "relative_strength": 0.0, "rate_of_change": -0.06675067790288855, "market_dynamics": -0.890934, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 573.41392, "high": 586.263393, "low": 569.045296, "close": 585.96755, "volume": 360544572}, "trend_line": 570.701964, "activity_lines": {"activity_5": 562.518986, "activity_10": 548.923683, "activity_20": 556.493985, "activity_30": 563.681303}, "trend_signal": 0, "fair_value": 462.322964, "relative_strength": 0.0, "rate_of_change": 0.07662823692942508, "market_dynamics": -0.507273, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 579.952063, "high": 587.288984, "low": 567.625247, "close": 571.086617, "volume": 370870121}, "trend_line": 570.824204, "activity_lines": {"activity_5": 568.646236, "activity_10": 553.742651, "activity_20": 557.045345, "activity_30": 563.70612}, "trend_signal": 0, "fair_value": 463.471731, "relative_strength": 0.0, "rate_of_change": 0.021419235907874576, "market_dynamics": -0.21575, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 577.950188, "high": 584.981404, "low": 570.416038, "close": 581.224191, "volume": 301708987}, "trend_line": 571.545679, "activity_lines": {"activity_5": 574.68802, "activity_10": 560.082311, "activity_20": 558.614151, "activity_30": 564.377087}, "trend_signal": 0, "fair_value": 464.714035, "relative_strength": 0.0, "rate_of_change": 0.12639180240506082, "market_dynamics": 0.048174, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 579.616774, "high": 592.505693, "low": 576.954181, "close": 590.839107, "volume": 341576045}, "trend_line": 571.700813, "activity_lines": {"activity_5": 581.387233, "activity_10": 567.714538, "activity_20": 561.048699, "activity_30": 565.621824}, "trend_signal": 0, "fair_value": 466.143437, "relative_strength": 0.0, "rate_of_change": 0.027142887384175144, "market_dynamics": 0.356397, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 591.411072, "high": 596.677088, "low": 587.229816, "close": 588.728756, "volume": 346556615}, "trend_line": 572.191947, "activity_lines": {"activity_5": 585.254238, "activity_10": 574.183472, "activity_20": 563.266524, "activity_30": 566.720401}, "trend_signal": 0, "fair_value": 467.694592, "relative_strength": 0.0, "rate_of_change": 0.08590752170226286, "market_dynamics": 0.456111, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 592.081651, "high": 596.075539, "low": 586.378682, "close": 587.783159, "volume": 332849893}, "trend_line": 572.332757, "activity_lines": {"activity_5": 586.658876, "activity_10": 578.835947, "activity_20": 565.43725, "activity_30": 567.726285}, "trend_signal": 0, "fair_value": 469.09254, "relative_strength": 0.0, "rate_of_change": 0.02460887482570384, "market_dynamics": 0.5847, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.53485, "high": 609.651446, "low": 585.419287, "close": 608.187625, "volume": 382082858}, "trend_line": 572.923758, "activity_lines": {"activity_5": 594.743962, "activity_10": 586.084857, "activity_20": 569.569924, "activity_30": 570.039503}, "trend_signal": 0, "fair_value": 470.674992, "relative_strength": 0.0, "rate_of_change": 0.10326178132767712, "market_dynamics": 0.716122, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.630623, "high": 619.433325, "low": 608.316204, "close": 618.503602, "volume": 280108844}, "trend_line": 573.68681, "activity_lines": {"activity_5": 603.794307, "activity_10": 593.58993, "activity_20": 574.601659, "activity_30": 572.980138}, "trend_signal": 0, "fair_value": 472.278433, "relative_strength": 0.0, "rate_of_change": 0.1331856096636188, "market_dynamics": 0.771168, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 616.545248, "high": 620.016974, "low": 611.115266, "close": 616.802405, "volume": 321151602}, "trend_line": 574.510748, "activity_lines": {"activity_5": 609.792292, "activity_10": 599.413102, "activity_20": 579.380647, "activity_30": 575.761789}, "trend_signal": 1, "fair_value": 473.892474, "relative_strength": 0.0, "rate_of_change": 0.14362156940648474, "market_dynamics": 0.846821, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 616.347434, "high": 622.588451, "low": 611.293298, "close": 620.719113, "volume": 349710617}, "trend_line": 575.827636, "activity_lines": {"activity_5": 615.36496, "activity_10": 604.895772, "activity_20": 584.404332, "activity_30": 578.742974}, "trend_signal": 1, "fair_value": 475.471112, "relative_strength": 0.0, "rate_of_change": 0.22921903629903, "market_dynamics": 0.975745, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.896104, "high": 630.609691, "low": 619.344309, "close": 630.135038, "volume": 322104806}, "trend_line": 577.331885, "activity_lines": {"activity_5": 621.943579, "activity_10": 610.923195, "activity_20": 590.150831, "activity_30": 582.246677}, "trend_signal": 1, "fair_value": 477.007435, "relative_strength": 0.0, "rate_of_change": 0.2612325122929794, "market_dynamics": 1.049677, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.510884, "high": 632.854974, "low": 612.519742, "close": 614.923176, "volume": 439381049}, "trend_line": 578.429357, "activity_lines": {"activity_5": 620.628119, "activity_10": 613.38178, "activity_20": 594.144312, "activity_30": 584.671922}, "trend_signal": 1, "fair_value": 478.437253, "relative_strength": 0.0, "rate_of_change": 0.19009377942116, "market_dynamics": 1.176105, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 618.829994, "high": 630.67408, "low": 618.740978, "close": 630.214163, "volume": 343884358}, "trend_line": 580.412106, "activity_lines": {"activity_5": 623.960618, "activity_10": 617.823515, "activity_20": 599.300866, "activity_30": 588.012877}, "trend_signal": 1, "fair_value": 479.882283, "relative_strength": 0.0, "rate_of_change": 0.3427815300183688, "market_dynamics": 1.25449, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.491102, "high": 639.125663, "low": 627.721713, "close": 636.405727, "volume": 311576861}, "trend_line": 582.041151, "activity_lines": {"activity_5": 628.576267, "activity_10": 622.500263, "activity_20": 604.694484, "activity_30": 591.625369}, "trend_signal": 1, "fair_value": 481.397137, "relative_strength": 0.0, "rate_of_change": 0.28067040352187606, "market_dynamics": 1.311503, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.832068, "high": 639.432274, "low": 626.030407, "close": 638.255284, "volume": 341334932}, "trend_line": 583.391337, "activity_lines": {"activity_5": 632.501547, "activity_10": 626.68481, "activity_20": 609.843088, "activity_30": 595.252087}, "trend_signal": 1, "fair_value": 483.026096, "relative_strength": 0.0, "rate_of_change": 0.23197431963019535, "market_dynamics": 1.363176, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.999168, "high": 642.379696, "low": 634.556171, "close": 637.998126, "volume": 287238619}, "trend_line": 584.934504, "activity_lines": {"activity_5": 635.17203, "activity_10": 629.922118, "activity_20": 614.300649, "activity_30": 598.775106}, "trend_signal": 1, "fair_value": 484.732811, "relative_strength": 0.0, "rate_of_change": 0.26451661211416405, "market_dynamics": 1.372183, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.530665, "high": 645.079851, "low": 627.97887, "close": 640.164184, "volume": 301809799}, "trend_line": 586.584285, "activity_lines": {"activity_5": 638.040326, "activity_10": 632.640256, "activity_20": 618.433759, "activity_30": 602.338311}, "trend_signal": 1, "fair_value": 486.366169, "relative_strength": 0.0, "rate_of_change": 0.28204542367021584, "market_dynamics": 1.370329, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 641.529098, "high": 651.904418, "low": 640.144403, "close": 650.223003, "volume": 350015984}, "trend_line": 588.276697, "activity_lines": {"activity_5": 642.578828, "activity_10": 636.605878, "activity_20": 622.948436, "activity_30": 606.444035}, "trend_signal": 1, "fair_value": 488.182135, "relative_strength": 0.0, "rate_of_change": 0.28851983308758267, "market_dynamics": 1.4115, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 652.428624, "high": 659.098362, "low": 647.147002, "close": 658.255335, "volume": 415298471}, "trend_line": 590.556718, "activity_lines": {"activity_5": 648.460852, "activity_10": 641.455208, "activity_20": 627.717565, "activity_30": 610.958785}, "trend_signal": 1, "fair_value": 490.15702, "relative_strength": 0.0, "rate_of_change": 0.38757629048155773, "market_dynamics": 1.520783, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 656.76764, "high": 661.865474, "low": 649.036586, "close": 656.390757, "volume": 378044578}, "trend_line": 592.963359, "activity_lines": {"activity_5": 652.264709, "activity_10": 645.211834, "activity_20": 631.83603, "activity_30": 615.206143}, "trend_signal": 1, "fair_value": 492.185656, "relative_strength": 0.0, "rate_of_change": 0.4075207218284362, "market_dynamics": 1.53278, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 658.90992, "high": 667.156708, "low": 656.18248, "close": 663.720133, "volume": 359722755}, "trend_line": 596.212747, "activity_lines": {"activity_5": 657.302659, "activity_10": 649.652498, "activity_20": 636.176962, "activity_30": 619.771096}, "trend_signal": 1, "fair_value": 494.227051, "relative_strength": 0.0, "rate_of_change": 0.5479913641679278, "market_dynamics": 1.540786, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 666.110363, "high": 668.421249, "low": 647.484425, "close": 647.662948, "volume": 413270098}, "trend_line": 599.356549, "activity_lines": {"activity_5": 655.273414, "activity_10": 650.563036, "activity_20": 638.618388, "activity_30": 623.090464}, "trend_signal": 1, "fair_value": 496.196995, "relative_strength": 0.0, "rate_of_change": 0.5272953347305633, "market_dynamics": 1.284535, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.230355, "high": 664.731766, "low": 647.811718, "close": 658.939674, "volume": 457106848}, "trend_line": 602.78233, "activity_lines": {"activity_5": 656.503161, "activity_10": 652.928619, "activity_20": 641.769139, "activity_30": 626.934536}, "trend_signal": 1, "fair_value": 498.137589, "relative_strength": 0.0, "rate_of_change": 0.5715764690843529, "market_dynamics": 1.048078, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 661.845638, "high": 672.904169, "low": 657.858616, "close": 671.694177, "volume": 337267378}, "trend_line": 606.906753, "activity_lines": {"activity_5": 661.403297, "activity_10": 657.090921, "activity_20": 645.76453, "activity_30": 631.380462}, "trend_signal": 1, "fair_value": 500.070082, "relative_strength": 0.0, "rate_of_change": 0.6842309063704602, "market_dynamics": 0.874028, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 677.129222, "high": 684.042044, "low": 673.667852, "close": 676.464718, "volume": 373939943}, "trend_line": 612.84626, "activity_lines": {"activity_5": 666.99769, "activity_10": 661.478986, "activity_20": 649.829235, "activity_30": 635.868073}, "trend_signal": 1, "fair_value": 502.11045, "relative_strength": 0.0, "rate_of_change": 0.9786523169565141, "market_dynamics": 0.785299, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 680.045104, "high": 680.174037, "low": 655.780802, "close": 665.465695, "volume": 394133220}, "trend_line": 617.477035, "activity_lines": {"activity_5": 667.587478, "activity_10": 663.172511, "activity_20": 652.428623, "activity_30": 639.262875}, "trend_signal": 1, "fair_value": 503.945123, "relative_strength": 0.0, "rate_of_change": 0.7556177302933971, "market_dynamics": 0.832298, "expectation": {"probability": 59.489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.6793, "high": 679.340928, "low": 657.823903, "close": 666.41782, "volume": 397413217}, "trend_line": 622.38707, "activity_lines": {"activity_5": 668.378271, "activity_10": 664.53974, "activity_20": 654.748773, "activity_30": 642.420345}, "trend_signal": 1, "fair_value": 505.801028, "relative_strength": 0.0, "rate_of_change": 0.7951769412768515, "market_dynamics": 0.720408, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 664.206114, "high": 670.018041, "low": 645.51075, "close": 653.623645, "volume": 588876272}, "trend_line": 626.074157, "activity_lines": {"activity_5": 663.654014, "activity_10": 663.103416, "activity_20": 655.573144, "activity_30": 644.435608}, "trend_signal": 1, "fair_value": 507.536486, "relative_strength": 0.0, "rate_of_change": 0.5924106039028124, "market_dynamics": 0.489547, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 657.25362, "high": 678.056552, "low": 656.162644, "close": 677.783808, "volume": 282606655}, "trend_line": 630.036693, "activity_lines": {"activity_5": 667.337546, "activity_10": 665.998019, "activity_20": 658.531244, "activity_30": 647.771714}, "trend_signal": 1, "fair_value": 509.398876, "relative_strength": 0.0, "rate_of_change": 0.6329179947288577, "market_dynamics": 0.216697, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 673.24138, "high": 682.74279, "low": 673.171954, "close": 680.06494, "volume": 322604899}, "trend_line": 634.154816, "activity_lines": {"activity_5": 671.37548, "activity_10": 668.952311, "activity_20": 661.416207, "activity_30": 650.999343}, "trend_signal": 1, "fair_value": 511.35904, "relative_strength": 0.0, "rate_of_change": 0.6536322480506653, "market_dynamics": 0.032928, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.957556, "high": 683.595735, "low": 673.60279, "close": 676.167179, "volume": 394352936}, "trend_line": 637.16147, "activity_lines": {"activity_5": 673.874146, "activity_10": 670.767479, "activity_20": 663.647356, "activity_30": 653.709818}, "trend_signal": 1, "fair_value": 513.344417, "relative_strength": 0.0, "rate_of_change": 0.47411987170022946, "market_dynamics": -0.093372, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 680.114529, "high": 680.134365, "low": 665.688849, "close": 676.983793, "volume": 535716452}, "trend_line": 640.691376, "activity_lines": {"activity_5": 675.931584, "activity_10": 672.504812, "activity_20": 665.737077, "activity_30": 656.279}, "trend_signal": 1, "fair_value": 515.337235, "relative_strength": 0.0, "rate_of_change": 0.5540049369275236, "market_dynamics": -0.016578, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.316042, "high": 687.995137, "low": 676.98061, "close": 686.65229, "volume": 215455591}, "trend_line": 644.205646, "activity_lines": {"activity_5": 680.507456, "activity_10": 675.466947, "activity_20": 668.45208, "activity_30": 659.24422}, "trend_signal": 1, "fair_value": 517.394972, "relative_strength": 0.0, "rate_of_change": 0.5485121435441345, "market_dynamics": -0.052095, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 683.896967, "high": 685.548172, "low": 676.217873, "close": 679.550122, "volume": 273242178}, "trend_line": 647.16268, "activity_lines": {"activity_5": 680.51403, "activity_10": 676.633914, "activity_20": 670.221933, "activity_30": 661.524509}, "trend_signal": 1, "fair_value": 519.372554, "relative_strength": 0.0, "rate_of_change": 0.45902019306425346, "market_dynamics": -0.209619, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 682.902266, "high": 691.625797, "low": 682.73814, "close": 690.392367, "volume": 360934022}, "trend_line": 650.551467, "activity_lines": {"activity_5": 684.016931, "activity_10": 679.629362, "activity_20": 672.818932, "activity_30": 664.313521}, "trend_signal": 1, "fair_value": 521.355775, "relative_strength": 0.0, "rate_of_change": 0.5236375805848352, "market_dynamics": -0.199517, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 687.02033, "high": 692.401664, "low": 682.404915, "close": 687.995137, "volume": 394113586}, "trend_line": 653.891866, "activity_lines": {"activity_5": 686.032259, "activity_10": 681.93572, "activity_20": 674.939351, "activity_30": 666.729242}, "trend_signal": 1, "fair_value": 523.339687, "relative_strength": 0.0, "rate_of_change": 0.51347190336903, "market_dynamics": -0.13784, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.879024, "high": 687.467945, "low": 672.985093, "close": 685.578013, "volume": 375195165}, "trend_line": 656.471546, "activity_lines": {"activity_5": 686.45335, "activity_10": 683.392976, "activity_20": 676.591487, "activity_30": 668.77351}, "trend_signal": 1, "fair_value": 525.24804, "relative_strength": 0.0, "rate_of_change": 0.3945117127362981, "market_dynamics": -0.116903, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 686.831336, "high": 694.142391, "low": 681.201327, "close": 688.303494, "volume": 375091702}, "trend_line": 658.798209, "activity_lines": {"activity_5": 687.209986, "activity_10": 684.997405, "activity_20": 678.286936, "activity_30": 670.827184}, "trend_signal": 1, "fair_value": 527.132985, "relative_strength": 0.0, "rate_of_change": 0.3544194739553957, "market_dynamics": -0.056785, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 685.926158, "high": 693.267054, "low": 672.209226, "close": 686.960647, "volume": 491807928}, "trend_line": 661.136817, "activity_lines": {"activity_5": 687.408926, "activity_10": 685.727139, "activity_20": 679.67316, "activity_30": 672.644115}, "trend_signal": 1, "fair_value": 529.035738, "relative_strength": 0.0, "rate_of_change": 0.3549809286138949, "market_dynamics": -0.14484, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 685.767006, "high": 693.4461, "low": 673.93006, "close": 678.137646, "volume": 430521239}, "trend_line": 663.050768, "activity_lines": {"activity_5": 684.172831, "activity_10": 684.685838, "activity_20": 680.082405, "activity_30": 673.740943}, "trend_signal": 1, "fair_value": 530.886714, "relative_strength": 0.0, "rate_of_change": 0.2894939369259173, "market_dynamics": -0.479413, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 676.536177, "high": 686.403615, "low": 672.199279, "close": 685.776953, "volume": 313608350}, "trend_line": 664.905498, "activity_lines": {"activity_5": 684.300153, "activity_10": 685.068545, "activity_20": 681.115647, "activity_30": 675.207148}, "trend_signal": 1, "fair_value": 532.853341, "relative_strength": 0.0, "rate_of_change": 0.27972669507563525, "market_dynamics": -0.633237, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 684.185431, "high": 690.004434, "low": 676.396919, "close": 682.35518, "volume": 375706151}, "trend_line": 667.153232, "activity_lines": {"activity_5": 683.434763, "activity_10": 684.654387, "activity_20": 681.717973, "activity_30": 676.332934}, "trend_signal": 1, "fair_value": 534.750168, "relative_strength": 0.0, "rate_of_change": 0.33805315293092025, "market_dynamics": -0.652964, "expectation": {"probability": 59.533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.103807, "high": 684.971245, "low": 666.111707, "close": 668.817295, "volume": 478955970}, "trend_line": 668.440003, "activity_lines": {"activity_5": 678.2716, "activity_10": 681.681134, "activity_20": 680.865776, "activity_30": 676.440293}, "trend_signal": 1, "fair_value": 536.67225, "relative_strength": 0.0, "rate_of_change": 0.19287488065411101, "market_dynamics": -0.821771, "expectation": {"probability": 59.3956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 662.859034, "high": 679.739116, "low": 657.855686, "close": 658.780758, "volume": 458697186}, "trend_line": 669.185837, "activity_lines": {"activity_5": 671.062004, "activity_10": 677.207329, "activity_20": 679.010682, "activity_30": 675.817116}, "trend_signal": 1, "fair_value": 538.495758, "relative_strength": 0.0, "rate_of_change": 0.11157830121665312, "market_dynamics": -0.859709, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.838489, "high": 670.86638, "low": 643.080722, "close": 646.920933, "volume": 526103811}, "trend_line": 669.474692, "activity_lines": {"activity_5": 661.777793, "activity_10": 670.954817, "activity_20": 676.087573, "activity_30": 674.380671}, "trend_signal": 0, "fair_value": 540.207802, "relative_strength": 0.0, "rate_of_change": 0.04316513949173917, "market_dynamics": -0.913992, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 656.396778, "high": 660.930222, "low": 631.495255, "close": 632.47775, "volume": 522057740}, "trend_line": 669.29068, "activity_lines": {"activity_5": 649.760302, "activity_10": 662.866662, "activity_20": 671.929608, "activity_30": 671.993771}, "trend_signal": 0, "fair_value": 541.743341, "relative_strength": 0.0, "rate_of_change": -0.02748602780641818, "market_dynamics": -1.054665, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 638.482443, "high": 656.845634, "low": 627.67998, "close": 654.162474, "volume": 418010138}, "trend_line": 669.757289, "activity_lines": {"activity_5": 648.524332, "activity_10": 659.73059, "activity_20": 669.99394, "activity_30": 671.017758}, "trend_signal": 0, "fair_value": 543.419115, "relative_strength": 0.0, "rate_of_change": 0.069716942719128, "market_dynamics": -1.106981, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 654.192397, "high": 680.295857, "low": 649.404602, "close": 677.732391, "volume": 302080135}, "trend_line": 670.674269, "activity_lines": {"activity_5": 657.024515, "activity_10": 661.45115, "activity_20": 670.361385, "activity_30": 671.53228}, "trend_signal": 0, "fair_value": 545.225859, "relative_strength": 0.0, "rate_of_change": 0.1369122837571637, "market_dynamics": -1.065287, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.687604, "high": 710.578663, "low": 674.859714, "close": 708.334384, "volume": 296541021}, "trend_line": 672.343571, "activity_lines": {"activity_5": 675.131023, "activity_10": 668.92791, "activity_20": 673.528502, "activity_30": 673.961965}, "trend_signal": 0, "fair_value": 547.230369, "relative_strength": 0.0, "rate_of_change": 0.24889906727583372, "market_dynamics": -0.849615, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 706.977842, "high": 712.653374, "low": 700.494668, "close": 712.124722, "volume": 246362641}, "trend_line": 674.20137, "activity_lines": {"activity_5": 691.197401, "activity_10": 676.705209, "activity_20": 676.911124, "activity_30": 676.528491}, "trend_signal": 1, "fair_value": 549.236227, "relative_strength": 0.0, "rate_of_change": 0.2763169129790043, "market_dynamics": -0.566333, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.35668, "high": 723.026931, "low": 706.568884, "close": 718.817661, "volume": 228403404}, "trend_line": 676.037954, "activity_lines": {"activity_5": 705.14784, "activity_10": 685.08146, "activity_20": 680.778503, "activity_30": 679.406962}, "trend_signal": 1, "fair_value": 551.305293, "relative_strength": 0.0, "rate_of_change": 0.2724088205279108, "market_dynamics": -0.16007, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.239136, "high": 736.203343, "low": 713.172052, "close": 735.744513, "volume": 241124451}, "trend_line": 678.974006, "activity_lines": {"activity_5": 718.984569, "activity_10": 695.934579, "activity_20": 686.054867, "activity_30": 683.258998}, "trend_signal": 1, "fair_value": 553.489262, "relative_strength": 0.0, "rate_of_change": 0.43430283501509115, "market_dynamics": 0.242343, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 734.577487, "high": 747.62423, "low": 729.969234, "close": 737.290572, "volume": 248127801}, "trend_line": 681.585703, "activity_lines": {"activity_5": 727.897848, "activity_10": 706.098086, "activity_20": 691.19866, "activity_30": 687.021357}, "trend_signal": 1, "fair_value": 555.639889, "relative_strength": 0.0, "rate_of_change": 0.38465345903093906, "market_dynamics": 0.457399, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.948893, "high": 747.03573, "low": 729.669997, "close": 743.744121, "volume": 230575509}, "trend_line": 683.987367, "activity_lines": {"activity_5": 734.991765, "activity_10": 716.189996, "activity_20": 696.715943, "activity_30": 691.031577}, "trend_signal": 1, "fair_value": 557.823272, "relative_strength": 0.0, "rate_of_change": 0.3523641985782649, "market_dynamics": 0.618379, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 748.10301, "high": 756.152491, "low": 746.317561, "close": 754.556559, "volume": 179868208}, "trend_line": 686.590429, "activity_lines": {"activity_5": 743.329179, "activity_10": 726.703015, "activity_20": 702.957296, "activity_30": 695.584428}, "trend_signal": 1, "fair_value": 560.02736, "relative_strength": 0.0, "rate_of_change": 0.3805716487743293, "market_dynamics": 0.704887, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 753.439407, "high": 758.466592, "low": 733.654839, "close": 735.674691, "volume": 270531755}, "trend_line": 688.930729, "activity_lines": {"activity_5": 742.543847, "activity_10": 731.825956, "activity_20": 707.094833, "activity_30": 698.751155}, "trend_signal": 1, "fair_value": 562.098228, "relative_strength": 0.0, "rate_of_change": 0.34085823238297286, "market_dynamics": 0.693682, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 741.469918, "high": 745.000917, "low": 720.752728, "close": 739.864012, "volume": 340754065}, "trend_line": 691.378935, "activity_lines": {"activity_5": 742.031154, "activity_10": 735.834284, "activity_20": 711.404306, "activity_30": 702.037173}, "trend_signal": 1, "fair_value": 564.127052, "relative_strength": 0.0, "rate_of_change": 0.35536315872475965, "market_dynamics": 0.725291, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 749.938331, "high": 754.75605, "low": 737.340444, "close": 746.74, "volume": 294090451}, "trend_line": 694.482814, "activity_lines": {"activity_5": 743.535824, "activity_10": 739.534582, "activity_20": 716.110131, "activity_30": 705.608855}, "trend_signal": 1, "fair_value": 566.238549, "relative_strength": 0.0, "rate_of_change": 0.448940348464624, "market_dynamics": 0.73757, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 747.7, "high": 750.18, "low": 716.58, "close": 728.99, "volume": 296076395}, "trend_line": 696.189687, "activity_lines": {"activity_5": 738.493865, "activity_10": 738.752923, "activity_20": 718.847211, "activity_30": 707.835125}, "trend_signal": 1, "fair_value": 568.174077, "relative_strength": 0.0, "rate_of_change": 0.24577613233782442, "market_dynamics": 0.702203, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 736.525, "high": 751.31, "low": 732.09, "close": 744.78, "volume": 218268094}, "trend_line": 698.346855, "activity_lines": {"activity_5": 739.698848, "activity_10": 740.466617, "activity_20": 722.887961, "activity_30": 710.969984}, "trend_signal": 1, "fair_value": 570.240034, "relative_strength": 0.0, "rate_of_change": 0.30985348393992457, "market_dynamics": 0.704807, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 748.74, "high": 755.42, "low": 739.51, "close": 754.95, "volume": 221795228}, "trend_line": 700.972949, "activity_lines": {"activity_5": 744.945601, "activity_10": 743.435669, "activity_20": 727.579937, "activity_30": 714.6218}, "trend_signal": 1, "fair_value": 572.304919, "relative_strength": 0.0, "rate_of_change": 0.37604436551804427, "market_dynamics": 0.708137, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 752.47, "high": 755.58, "low": 740.8, "close": 743.29, "volume": 232062310}, "trend_line": 703.183156, "activity_lines": {"activity_5": 745.020667, "activity_10": 743.627769, "activity_20": 730.832042, "activity_30": 717.351932}, "trend_signal": 1, "fair_value": 574.277151, "relative_strength": 0.0, "rate_of_change": 0.3153056053237344, "market_dynamics": 0.587837, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 747.06, "high": 750.02, "low": 735.21, "close": 738.93, "volume": 217802101}, "trend_line": 704.925747, "activity_lines": {"activity_5": 743.414, "activity_10": 742.889952, "activity_20": 733.378742, "activity_30": 719.65818}, "trend_signal": 1, "fair_value": 576.192163, "relative_strength": 0.0, "rate_of_change": 0.2478146675060498, "market_dynamics": 0.369104, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 744.91, "high": 748.895, "low": 729.1, "close": 747.03, "volume": 288737823}, "trend_line": 707.175076, "activity_lines": {"activity_5": 745.028, "activity_10": 743.595054, "activity_20": 736.363002, "activity_30": 722.374583}, "trend_signal": 1, "fair_value": 578.221533, "relative_strength": 0.0, "rate_of_change": 0.31908736623291317, "market_dynamics": 0.21941, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 749.44, "high": 776.85, "low": 748.8, "close": 773.26, "volume": 255774636}, "trend_line": 709.93733, "activity_lines": {"activity_5": 754.182667, "activity_10": 749.009504, "activity_20": 741.425122, "activity_30": 726.638127}, "trend_signal": 1, "fair_value": 580.426207, "relative_strength": 0.0, "rate_of_change": 0.390603981071299, "market_dynamics": 0.099768, "expectation": {"probability": 59.6431, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [428.415621, 421.527446, 426.045704, 434.22481, 431.825991, 428.350137, 414.930658, 412.465264, 413.393413, 419.426377, 405.687848, 399.838579, 421.021632, 424.65688, 435.581959, 439.565263, 440.483743, 444.438042, 457.202764, 460.202374, 458.348246, 454.727357, 461.357564, 469.851607, 473.462788, 479.253298, 486.509638, 483.160558, 493.431069, 497.051958, 495.547299, 500.525276, 506.173227, 510.097579, 505.540267, 501.625653, 484.779179, 496.717778, 500.28183, 508.860872, 515.687102, 516.368751, 515.151521, 519.202464, 527.869147, 531.772507, 533.042516, 542.626203, 549.064174, 540.242493, 533.423519, 499.836653, 521.885971, 541.932583, 550.187644, 547.540163, 532.085124, 548.780864, 557.914068, 558.972394, 559.834734, 569.555652, 572.132871, 570.888358, 559.717142, 587.772574, 574.455308, 587.488394, 590.869157, 595.494433, 593.838349, 580.956842, 578.007274, 586.246402, 566.091017, 590.572435, 584.810945, 582.706919, 593.875952, 600.6108, 591.899741, 586.157914, 558.048527, 553.329217, 562.891749, 542.212282, 482.412429, 536.512362, 513.939495, 543.750668, 554.775773, 573.41392, 579.952063, 577.950188, 579.616774, 591.411072, 592.081651, 588.53485, 610.630623, 616.545248, 616.347434, 621.896104, 630.510884, 618.829994, 630.491102, 635.832068, 636.999168, 630.530665, 641.529098, 652.428624, 656.76764, 658.90992, 666.110363, 655.230355, 661.845638, 677.129222, 680.045104, 671.6793, 664.206114, 657.25362, 673.24138, 680.957556, 680.114529, 680.316042, 683.896967, 682.902266, 687.02033, 677.879024, 686.831336, 685.926158, 685.767006, 676.536177, 684.185431, 675.103807, 662.859034, 664.838489, 656.396778, 638.482443, 654.192397, 675.687604, 706.977842, 711.35668, 718.239136, 734.577487, 737.948893, 748.10301, 753.439407, 741.469918, 749.938331, 747.7, 736.525, 748.74, 752.47, 747.06, 744.91, 749.44], "highs": [431.700751, 428.91658, 437.057151, 434.542726, 434.561993, 430.206434, 417.927804, 416.820794, 422.824754, 423.603045, 410.724986, 421.814425, 426.300476, 436.44243, 441.237864, 444.399369, 445.458038, 458.012212, 461.973989, 463.580576, 459.814075, 464.599861, 468.599342, 474.812127, 481.539409, 486.975596, 488.77148, 495.207537, 498.2751, 503.060983, 502.245458, 510.370238, 510.857131, 510.63316, 507.098322, 501.791196, 496.513284, 499.113288, 508.933906, 517.587735, 519.095348, 516.60246, 522.815205, 529.855668, 535.698375, 537.585242, 542.2452, 550.66634, 552.121966, 543.891328, 542.06818, 522.179051, 542.215892, 550.187644, 551.184113, 547.872319, 550.041105, 559.663869, 563.176299, 562.852922, 568.683513, 574.357315, 573.112802, 571.613508, 587.605986, 588.125349, 584.186026, 591.241531, 596.846738, 596.224481, 595.582136, 592.352008, 582.638096, 589.618742, 589.284457, 600.512481, 599.706266, 597.907029, 600.718951, 602.921295, 592.892763, 587.298414, 559.965746, 561.352043, 568.424024, 559.558578, 541.019046, 536.739175, 543.415379, 560.505277, 562.408538, 586.263393, 587.288984, 584.981404, 592.505693, 596.677088, 596.075539, 609.651446, 619.433325, 620.016974, 622.588451, 630.609691, 632.854974, 630.67408, 639.125663, 639.432274, 642.379696, 645.079851, 651.904418, 659.098362, 661.865474, 667.156708, 668.421249, 664.731766, 672.904169, 684.042044, 680.174037, 679.340928, 670.018041, 678.056552, 682.74279, 683.595735, 680.134365, 687.995137, 685.548172, 691.625797, 692.401664, 687.467945, 694.142391, 693.267054, 693.4461, 686.403615, 690.004434, 684.971245, 679.739116, 670.86638, 660.930222, 656.845634, 680.295857, 710.578663, 712.653374, 723.026931, 736.203343, 747.62423, 747.03573, 756.152491, 758.466592, 745.000917, 754.75605, 750.18, 751.31, 755.42, 755.58, 750.02, 748.895, 776.85], "lows": [417.153695, 419.070824, 423.861526, 426.537028, 428.22445, 415.723452, 408.278929, 406.238936, 412.842421, 407.109075, 395.632907, 398.543039, 419.020312, 423.873755, 435.572291, 438.298727, 439.236544, 444.225341, 454.135201, 459.454898, 452.785862, 454.60116, 456.125234, 468.657587, 468.735247, 475.889657, 476.36047, 479.122247, 489.984914, 490.140234, 493.625218, 497.720776, 504.809928, 499.312914, 495.734256, 480.913255, 482.442096, 486.454089, 499.843627, 506.1148, 510.964247, 504.770977, 508.899823, 518.102088, 527.408742, 529.926108, 530.004263, 541.40504, 535.269917, 525.051226, 516.405392, 498.498258, 518.701178, 541.082653, 542.235431, 526.995317, 527.503321, 546.983313, 556.208988, 553.925748, 555.258455, 566.934336, 562.88722, 557.03213, 556.493168, 572.14267, 572.309259, 583.255091, 590.25278, 590.046015, 571.144611, 577.782123, 570.741503, 568.824284, 565.678077, 588.606056, 584.643803, 580.563566, 588.448746, 589.392608, 572.648891, 556.121475, 540.439603, 549.66192, 547.379683, 498.062556, 475.124816, 513.081549, 501.41545, 534.017414, 548.336244, 569.045296, 567.625247, 570.416038, 576.954181, 587.229816, 586.378682, 585.419287, 608.316204, 611.115266, 611.293298, 619.344309, 612.519742, 618.740978, 627.721713, 626.030407, 634.556171, 627.97887, 640.144403, 647.147002, 649.036586, 656.18248, 647.484425, 647.811718, 657.858616, 673.667852, 655.780802, 657.823903, 645.51075, 656.162644, 673.171954, 673.60279, 665.688849, 676.98061, 676.217873, 682.73814, 682.404915, 672.985093, 681.201327, 672.209226, 673.93006, 672.199279, 676.396919, 666.111707, 657.855686, 643.080722, 631.495255, 627.67998, 649.404602, 674.859714, 700.494668, 706.568884, 713.172052, 729.969234, 729.669997, 746.317561, 733.654839, 720.752728, 737.340444, 716.58, 732.09, 739.51, 740.8, 735.21, 729.1, 748.8], "closes": [420.515895, 423.858828, 434.667965, 429.205594, 428.65952, 416.139185, 413.296731, 415.288382, 417.183352, 407.215425, 397.054134, 420.267512, 425.991093, 435.833333, 440.193697, 443.867617, 444.931121, 455.60103, 459.79466, 461.406101, 454.232276, 462.736026, 468.317825, 473.152149, 479.889138, 486.53876, 484.898196, 492.994232, 497.847971, 496.751026, 496.464594, 507.546263, 509.357502, 504.839142, 497.457855, 482.179175, 494.935753, 497.88632, 507.185963, 515.570248, 515.56051, 513.544776, 520.010706, 528.550796, 531.948354, 531.665044, 541.844659, 547.071236, 536.325002, 531.879969, 520.606193, 520.694116, 541.522272, 549.161867, 550.676109, 527.894093, 549.044636, 556.845943, 560.001322, 561.481018, 567.948565, 572.85802, 567.419402, 559.579952, 586.185086, 573.994741, 583.55887, 590.457586, 595.612024, 592.084272, 581.212471, 585.007583, 581.999023, 570.731671, 587.53438, 597.749719, 591.703103, 590.670754, 599.450636, 589.854707, 584.191535, 566.238495, 553.348881, 556.166238, 547.961509, 498.279508, 526.542433, 519.116758, 543.011059, 558.907722, 556.52125, 585.96755, 571.086617, 581.224191, 590.839107, 588.728756, 587.783159, 608.187625, 618.503602, 616.802405, 620.719113, 630.135038, 614.923176, 630.214163, 636.405727, 638.255284, 637.998126, 640.164184, 650.223003, 658.255335, 656.390757, 663.720133, 647.662948, 658.939674, 671.694177, 676.464718, 665.465695, 666.41782, 653.623645, 677.783808, 680.06494, 676.167179, 676.983793, 686.65229, 679.550122, 690.392367, 687.995137, 685.578013, 688.303494, 686.960647, 678.137646, 685.776953, 682.35518, 668.817295, 658.780758, 646.920933, 632.47775, 654.162474, 677.732391, 708.334384, 712.124722, 718.817661, 735.744513, 737.290572, 743.744121, 754.556559, 735.674691, 739.864012, 746.74, 728.99, 744.78, 754.95, 743.29, 738.93, 747.03, 773.26], "volumes": [398245456, 393065214, 338759881, 258348585, 383224485, 409754973, 479118444, 458428227, 397788728, 489560531, 487346964, 459402624, 366566272, 376600275, 208484220, 344703088, 360115323, 487187546, 379149050, 318702613, 396379586, 344088296, 356549472, 355178832, 437072028, 318555221, 375205197, 269064864, 316517539, 336221867, 398284000, 358570122, 293270515, 361873253, 360446531, 418256444, 321951230, 339448742, 237750055, 263189537, 218093448, 218714190, 203111783, 220214812, 232057959, 233538652, 155010902, 208264385, 255957982, 267223623, 311250646, 410688190, 242599611, 221129506, 210963817, 219590659, 243292245, 297840609, 219788113, 258273676, 211681681, 192956802, 202185455, 220360188, 239555370, 242874416, 221505378, 152158584, 161443911, 168103518, 419353579, 197104126, 201723845, 228482212, 254621089, 166485621, 257924602, 216528231, 169013275, 170833922, 315266033, 416381623, 391514540, 328327275, 263178329, 569903527, 924492812, 288279764, 361176912, 312393755, 245391373, 360544572, 370870121, 301708987, 341576045, 346556615, 332849893, 382082858, 280108844, 321151602, 349710617, 322104806, 439381049, 343884358, 311576861, 341334932, 287238619, 301809799, 350015984, 415298471, 378044578, 359722755, 413270098, 457106848, 337267378, 373939943, 394133220, 397413217, 588876272, 282606655, 322604899, 394352936, 535716452, 215455591, 273242178, 360934022, 394113586, 375195165, 375091702, 491807928, 430521239, 313608350, 375706151, 478955970, 458697186, 526103811, 522057740, 418010138, 302080135, 296541021, 246362641, 228403404, 241124451, 248127801, 230575509, 179868208, 270531755, 340754065, 294090451, 296076395, 218268094, 221795228, 232062310, 217802101, 288737823, 255774636], "sma": {"5": [null, null, null, null, 427.3816, 426.5062, 424.3938, 420.5179, 418.1134, 413.8246, 410.0076, 411.4018, 413.5423, 417.2723, 423.868, 433.2307, 438.1634, 444.0854, 448.8776, 453.1201, 455.193, 458.754, 461.2974, 463.9689, 467.6655, 474.1268, 478.5592, 483.4945, 488.4337, 491.806, 493.7912, 498.3208, 501.5935, 502.9917, 503.1331, 500.276, 497.7539, 495.4596, 495.929, 499.5515, 506.2278, 509.9496, 514.3744, 518.6474, 521.923, 525.1439, 530.8039, 536.216, 537.7709, 537.7572, 535.5454, 531.3153, 530.2055, 532.7729, 536.5321, 537.9897, 543.6598, 546.7245, 548.8924, 551.0534, 559.0643, 563.827, 565.9417, 565.8574, 570.7982, 572.0074, 574.1476, 578.7552, 585.9617, 587.1415, 588.585, 588.8748, 587.1831, 582.207, 581.297, 584.6045, 585.9436, 587.6779, 593.4217, 593.8858, 591.1741, 586.0812, 578.6169, 569.96, 561.5813, 544.3989, 536.4597, 529.6133, 526.9823, 529.1715, 540.8198, 552.7049, 563.0988, 570.7415, 577.1277, 583.5692, 583.9324, 591.3526, 598.8084, 604.0011, 610.3992, 618.8696, 620.2167, 622.5588, 626.4794, 629.9867, 631.5593, 636.6075, 640.6093, 644.9792, 648.6063, 653.7507, 655.2504, 656.9938, 659.6815, 663.6963, 664.0454, 667.7964, 666.7332, 667.9511, 668.6712, 670.8115, 672.9247, 679.5304, 679.8837, 681.9492, 684.3147, 686.0336, 686.3638, 687.8459, 685.395, 684.9514, 684.3068, 680.4095, 674.7736, 668.5302, 657.8704, 652.2318, 654.0149, 663.9256, 676.9663, 694.2343, 710.5507, 722.4624, 729.5443, 738.0307, 741.4021, 742.226, 744.1159, 741.1651, 739.2097, 743.0648, 743.75, 742.188, 745.796, 751.492], "10": [427.918517, 427.967649, 429.699808, 429.915606, 430.532475, 428.863603, 426.631105, 424.141129, 422.814629, 420.603088, 418.256912, 417.89778, 417.030093, 417.692867, 418.846284, 421.619128, 424.782567, 428.813831, 433.074962, 438.49403, 444.211844, 448.458695, 452.691369, 456.42325, 460.392794, 464.659909, 468.656616, 472.395936, 476.201267, 479.73576, 483.958992, 488.440015, 492.543983, 495.712682, 497.469554, 497.033596, 498.037351, 498.52656, 499.460359, 501.342282, 503.251873, 503.851724, 504.917045, 507.28821, 510.73726, 515.685847, 520.376738, 525.295229, 528.209133, 529.840105, 530.344674, 531.059608, 533.210764, 535.271871, 537.144647, 536.767552, 537.487549, 538.46502, 540.832652, 543.792757, 548.526994, 553.743385, 556.333098, 557.374906, 560.925804, 565.535869, 568.987292, 572.348456, 575.909526, 578.969852, 580.296242, 581.511199, 582.969161, 584.084333, 584.219262, 586.59476, 587.409183, 587.4305, 587.814361, 587.591405, 587.889311, 586.012402, 583.147388, 581.690845, 577.733558, 567.786537, 561.27047, 554.11507, 548.471112, 545.376414, 542.609385, 544.582291, 546.356064, 548.86186, 553.14962, 562.194544, 568.318617, 577.225704, 584.774958, 590.564426, 596.984213, 601.400961, 605.784617, 610.683614, 615.240276, 620.192929, 625.214426, 628.412082, 631.584022, 635.729315, 639.296479, 642.654989, 645.928966, 648.801517, 652.330362, 656.151306, 658.898062, 661.523426, 661.86349, 663.816338, 666.183756, 667.42846, 670.360545, 673.131807, 673.917401, 675.310166, 677.56311, 679.479129, 682.947114, 683.864798, 683.672069, 684.633046, 685.170185, 683.386685, 681.309749, 676.962606, 671.410867, 668.269313, 667.212203, 669.349576, 672.748284, 676.052355, 681.391288, 688.238616, 696.734952, 707.498515, 717.818209, 726.388363, 733.289124, 735.354685, 738.620213, 742.233447, 742.987996, 743.151938, 743.480526, 745.35087], "20": [414.100244, 415.656098, 417.59548, 419.274221, 420.746656, 421.751441, 422.664013, 423.338797, 424.041144, 423.865971, 423.087714, 422.932715, 423.364951, 423.804236, 424.68938, 425.241365, 425.706836, 426.47748, 427.944795, 429.548559, 431.234378, 433.178238, 434.860731, 437.058058, 439.619539, 443.139518, 446.719591, 450.604884, 454.638115, 459.114895, 464.085418, 468.449355, 472.617676, 476.067966, 478.931174, 480.846752, 483.346984, 485.461248, 487.830813, 490.539021, 493.605432, 496.14587, 498.730514, 501.500446, 504.103407, 506.359721, 509.207044, 511.910895, 513.834746, 515.591193, 516.798273, 517.455666, 519.063904, 521.280041, 523.940953, 526.226699, 528.932143, 531.880125, 534.520893, 536.816431, 539.435834, 542.401496, 544.771931, 546.323389, 549.035225, 551.15171, 553.237421, 555.406738, 558.371089, 561.381304, 564.411618, 567.627292, 569.651129, 570.729619, 572.572533, 576.065314, 578.198238, 579.889478, 581.861944, 583.280628, 584.092777, 583.761801, 583.058274, 582.887589, 580.97641, 577.190648, 574.339826, 570.772785, 568.142737, 566.483909, 565.249348, 565.297347, 564.751726, 565.276352, 565.441589, 564.99054, 564.794543, 565.670387, 566.623035, 567.97042, 569.796799, 572.991626, 576.070341, 579.772737, 584.194948, 591.193737, 596.766521, 602.818893, 608.17949, 613.146871, 618.140346, 622.027975, 625.856792, 629.742566, 633.785319, 638.172117, 642.056244, 644.967754, 646.723756, 649.772826, 652.740118, 655.041725, 658.144755, 660.966662, 663.123882, 665.730736, 668.230586, 670.501278, 672.405302, 673.840568, 674.927912, 676.030753, 677.765365, 678.259246, 677.613575, 676.136386, 674.486989, 673.874221, 675.079659, 676.607187, 678.210176, 680.342701, 683.280737, 685.812651, 689.022351, 692.23056, 694.614538, 697.328838, 700.250663, 702.352131, 705.684248, 709.142901, 712.189642, 715.695277, 720.107739, 726.424693], "30": [404.171449, 405.370916, 406.718113, 408.020591, 409.329726, 410.568266, 411.46315, 413.007012, 414.436006, 415.348453, 415.4858, 416.403325, 417.407018, 418.747103, 420.113199, 421.707336, 423.370198, 425.163809, 427.052416, 428.741991, 430.129091, 431.441375, 433.140423, 434.677241, 436.590518, 438.38088, 440.023429, 441.783632, 444.030286, 446.277626, 448.809249, 451.59883, 454.088482, 456.6096, 458.902878, 461.104211, 463.825511, 466.578776, 469.578863, 473.19069, 477.140903, 480.250145, 483.384132, 486.474714, 489.533203, 492.459784, 495.690235, 498.739242, 501.290253, 503.639382, 505.851846, 507.783782, 510.223931, 512.757588, 515.117154, 516.495665, 518.633879, 520.76227, 522.834048, 524.991715, 527.374514, 529.551572, 531.486969, 533.311662, 536.269237, 539.329756, 542.28386, 545.369568, 548.317104, 550.867571, 553.05597, 555.438064, 557.504341, 558.91037, 560.763238, 562.96606, 564.628008, 566.081325, 568.185513, 570.118004, 572.237516, 573.755662, 574.149882, 574.383361, 574.292875, 573.305722, 572.555648, 571.298009, 570.731667, 570.64589, 570.26498, 570.701964, 570.824204, 571.545679, 571.700813, 572.191947, 572.332757, 572.923758, 573.68681, 574.510748, 575.827636, 577.331885, 578.429357, 580.412106, 582.041151, 583.391337, 584.934504, 586.584285, 588.276697, 590.556718, 592.963359, 596.212747, 599.356549, 602.78233, 606.906753, 612.84626, 617.477035, 622.38707, 626.074157, 630.036693, 634.154816, 637.16147, 640.691376, 644.205646, 647.16268, 650.551467, 653.891866, 656.471546, 658.798209, 661.136817, 663.050768, 664.905498, 667.153232, 668.440003, 669.185837, 669.474692, 669.29068, 669.757289, 670.674269, 672.343571, 674.20137, 676.037954, 678.974006, 681.585703, 683.987367, 686.590429, 688.930729, 691.378935, 694.482814, 696.189687, 698.346855, 700.972949, 703.183156, 704.925747, 707.175076, 709.93733], "50": [389.341654, 390.111623, 391.466334, 393.046982, 394.821702, 396.239235, 397.698134, 398.879764, 399.818926, 400.799887, 401.155834, 402.023253, 402.885231, 403.856879, 405.175164, 406.723549, 408.300087, 410.099203, 411.874151, 413.482074, 414.996621, 416.493845, 417.97516, 419.635578, 421.445651, 423.596767, 425.565726, 428.046161, 430.516849, 432.85503, 434.925647, 437.221737, 439.491281, 441.675448, 443.640389, 445.363103, 447.360912, 449.282784, 451.363775, 453.460803, 455.519627, 457.323173, 459.37646, 461.406523, 463.595674, 465.572416, 467.696875, 469.834537, 471.95207, 474.003053, 476.004859, 477.941565, 480.078651, 482.477776, 484.918108, 487.153206, 489.868164, 492.699315, 495.555675, 498.640987, 502.058875, 505.110685, 507.939252, 510.414184, 513.334012, 515.936554, 518.709109, 521.40624, 524.122588, 526.736151, 529.275755, 531.721186, 533.99481, 535.946401, 538.099305, 540.323525, 542.459623, 544.413153, 546.445206, 548.30728, 550.061819, 551.235663, 552.115491, 553.142033, 554.152106, 554.474113, 555.106246, 555.530855, 556.247357, 557.114106, 557.933321, 559.381777, 560.403295, 561.456763, 562.634578, 563.775852, 564.694622, 565.91695, 567.560522, 569.258971, 571.261229, 573.450048, 574.918066, 576.539112, 578.253704, 580.460928, 582.239998, 583.906362, 585.710796, 587.646282, 589.415126, 591.232368, 592.837239, 594.824434, 596.534616, 598.584015, 600.222152, 601.741356, 602.901589, 604.615579, 606.592629, 608.415821, 610.315516, 612.633929, 614.474243, 616.327096, 618.252937, 620.151082, 621.928139, 623.870258, 625.74918, 628.13995, 630.720075, 632.973097, 635.189482, 638.16231, 640.281016, 642.981931, 645.676357, 648.664891, 651.77696, 654.433962, 657.72712, 660.848448, 663.906548, 667.223104, 670.180935, 672.814463, 675.379191, 677.622942, 680.10416, 682.600459, 685.167796, 687.342113, 689.554598, 692.254692], "200": [null, null, null, null, null, null, null, null, null, null, 369.681986, 370.31478, 370.961162, 371.628332, 372.331788, 373.085681, 373.797201, 374.537475, 375.317482, 376.27508, 377.191343, 378.2783, 379.571327, 380.775696, 382.037718, 383.195457, 384.306313, 385.474468, 386.667717, 387.811256, 388.981594, 390.165361, 391.317489, 392.378189, 393.471322, 394.461499, 395.554999, 396.607186, 397.681198, 398.77812, 399.878861, 400.94356, 402.003534, 403.09576, 404.19282, 405.23737, 406.369688, 407.567312, 408.720738, 409.860811, 410.920899, 411.921297, 413.023801, 414.171483, 415.415659, 416.436759, 417.526914, 418.668877, 419.788072, 420.886103, 422.032879, 423.183588, 424.30794, 425.370444, 426.531719, 427.657849, 428.798473, 430.03305, 431.211521, 432.349471, 433.445176, 434.60474, 435.734084, 436.758679, 437.882616, 439.02736, 440.120309, 441.157431, 442.211582, 443.220176, 444.197845, 445.063304, 445.890113, 446.738647, 447.522406, 448.045835, 448.702615, 449.359586, 450.081411, 450.849499, 451.597245, 452.511752, 453.311674, 454.168964, 455.055733, 455.915925, 456.78335, 457.720605, 458.696218, 459.699021, 460.733611, 461.803515, 462.842686, 463.941345, 465.033415, 466.100749, 467.138065, 468.142711, 469.203558, 470.296973, 471.427564, 472.620816, 473.652598, 474.784058, 475.928816, 477.076918, 478.211749, 479.357785, 480.565636, 481.875613, 483.165243, 484.474146, 485.816437, 487.190513, 488.555327, 490.03127, 491.373789, 492.665672, 493.970096, 495.293051, 496.618037, 498.036662, 499.504425, 500.907614, 502.306011, 503.702155, 504.905149, 506.238838, 507.788238, 509.596167, 511.308274, 513.095737, 514.932625, 516.794019, 518.640481, 520.46092, 522.179936, 523.855309, 525.588566, 527.312828, 529.177975, 531.025924, 532.907712, 534.851496, 536.887028, 539.027015]}, "ema": {"5": [null, null, null, null, 427.3816, 423.6341, 420.1883, 418.555, 418.0978, 414.4703, 408.6649, 412.5325, 417.0187, 423.2902, 428.9247, 433.9057, 437.5808, 443.5876, 448.9899, 453.1287, 453.4965, 456.5764, 460.4902, 464.7108, 469.7703, 475.3598, 478.5392, 483.3576, 488.1877, 491.0421, 492.8496, 497.7485, 501.6182, 502.6918, 500.9472, 494.6912, 494.7727, 495.8106, 499.6024, 504.925, 508.4702, 510.1617, 513.4447, 518.4801, 522.9695, 525.868, 531.1936, 536.4861, 536.4324, 534.9149, 530.1454, 526.9949, 531.8374, 537.6122, 541.9668, 537.2759, 541.1988, 546.4145, 550.9435, 554.456, 558.9535, 563.5883, 564.8654, 563.1036, 570.7974, 571.8632, 575.7617, 580.6604, 585.6442, 587.7909, 585.5981, 585.4013, 584.2672, 579.7553, 582.3484, 587.4821, 588.8891, 589.483, 592.8055, 591.8219, 589.2785, 581.5985, 572.1819, 566.8434, 560.5494, 539.7928, 535.376, 529.9563, 534.3079, 542.5078, 547.179, 560.1085, 563.7679, 569.5866, 576.6708, 580.6901, 583.0545, 591.4322, 600.456, 605.9048, 610.8429, 617.2736, 616.4901, 621.0648, 626.1784, 630.2041, 632.8021, 635.2561, 640.2451, 646.2485, 649.6293, 654.3262, 652.1051, 654.3833, 660.1536, 665.5906, 665.549, 665.8386, 661.7669, 667.1059, 671.4256, 673.0061, 674.332, 678.4388, 678.8092, 682.6703, 684.4452, 684.8228, 685.983, 686.3089, 683.5852, 684.3158, 683.6622, 678.7139, 672.0695, 663.6867, 653.2837, 653.5766, 661.6285, 677.1972, 688.8397, 698.8323, 711.1364, 719.8545, 727.8177, 736.7306, 736.3787, 737.5404, 740.607, 736.7346, 739.4164, 744.5943, 744.1595, 742.4163, 743.9542, 753.7228], "10": [null, null, null, null, null, null, null, null, null, 420.6031, 416.3215, 417.0389, 418.6666, 421.7878, 425.1343, 428.5404, 431.5205, 435.8988, 440.2435, 444.0912, 445.9351, 448.9898, 452.504, 456.2582, 460.5547, 465.2791, 468.8462, 473.2368, 477.7115, 481.1733, 483.9535, 488.2431, 492.0821, 494.4015, 494.9572, 492.634, 493.0525, 493.9313, 496.3413, 499.8375, 502.6962, 504.6687, 507.4581, 511.2932, 515.0486, 518.0698, 522.3925, 526.8795, 528.5969, 529.1938, 527.6324, 526.3709, 529.1257, 532.7687, 536.0246, 534.5463, 537.1824, 540.7575, 544.2564, 547.3882, 551.1264, 555.0776, 557.3216, 557.7322, 562.9054, 564.9217, 568.3103, 572.337, 576.5689, 579.3898, 579.7212, 580.6824, 580.9218, 579.069, 580.6082, 583.7248, 585.1754, 586.1746, 588.5884, 588.8186, 587.9773, 584.0248, 578.4474, 574.3963, 569.5899, 556.6244, 551.155, 545.3298, 544.9082, 547.4536, 549.1023, 555.805, 558.5835, 562.7, 567.8162, 571.6185, 574.5575, 580.6721, 587.5505, 592.8691, 597.9327, 603.7877, 605.8123, 610.249, 615.0048, 619.2321, 622.6441, 625.8296, 630.2648, 635.354, 639.1788, 643.6409, 644.3722, 647.0208, 651.5069, 656.0447, 657.7576, 659.3322, 658.2943, 661.8378, 665.1518, 667.1546, 668.9417, 672.1618, 673.5052, 676.5756, 678.6519, 679.9112, 681.437, 682.4413, 681.6588, 682.4076, 682.3981, 679.9288, 676.0837, 670.7814, 663.8171, 662.0617, 664.9109, 672.8061, 679.9549, 687.0209, 695.8797, 703.409, 710.7426, 718.7088, 721.7935, 725.0791, 729.0174, 729.0124, 731.8793, 736.0739, 737.3859, 737.6667, 739.3691, 745.5311], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 429.5486, 431.8994, 434.8362, 438.025, 441.3704, 445.0389, 448.9912, 452.4109, 456.276, 460.2353, 463.7129, 466.8322, 470.7097, 474.3904, 477.2903, 479.211, 479.4937, 480.9644, 482.576, 484.9198, 487.8389, 490.479, 492.6758, 495.2791, 498.4478, 501.6384, 504.498, 508.0549, 511.7707, 514.1092, 515.8017, 516.2592, 516.6816, 519.0474, 521.9154, 524.6545, 524.9631, 527.2566, 530.0746, 532.9248, 535.6444, 538.721, 541.9721, 544.3957, 545.8418, 549.684, 551.9993, 555.005, 558.3814, 561.9272, 564.7993, 566.3625, 568.1382, 569.4583, 569.5795, 571.2895, 573.8095, 575.5137, 576.9572, 579.0995, 580.1238, 580.5112, 579.1519, 576.6944, 574.7394, 572.1891, 565.1501, 561.4732, 557.4392, 556.0651, 556.3358, 556.3535, 559.1739, 560.3084, 562.3004, 565.0184, 567.2765, 569.2295, 572.9398, 577.2792, 581.0433, 584.822, 589.1375, 591.5933, 595.2715, 599.189, 602.9096, 606.2514, 609.4812, 613.3613, 617.637, 621.3278, 625.3652, 627.4888, 630.4841, 634.4089, 638.4142, 640.9905, 643.4122, 644.3847, 647.5656, 650.6607, 653.0899, 655.3655, 658.3452, 660.3647, 663.2245, 665.5836, 667.4878, 669.4703, 671.136, 671.8029, 673.1337, 674.012, 673.5172, 672.1138, 669.7144, 666.1681, 665.0247, 666.235, 670.2444, 674.233, 678.4792, 683.933, 689.0147, 694.227, 699.9727, 703.3729, 706.8482, 710.6474, 712.3944, 715.4787, 719.2379, 721.5285, 723.1858, 725.4567, 730.0094], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 446.2776, 449.5155, 453.2594, 456.8786, 459.9729, 462.3912, 463.6679, 465.6852, 467.7627, 470.3061, 473.2264, 475.9576, 478.3826, 481.0683, 484.1317, 487.2166, 490.0842, 493.4236, 496.8848, 499.4293, 501.5229, 502.7541, 503.9115, 506.338, 509.1008, 511.7831, 512.8225, 515.1594, 517.8489, 520.5684, 523.2079, 526.0944, 529.1114, 531.5829, 533.3892, 536.7954, 539.1953, 542.0575, 545.1801, 548.4337, 551.2499, 553.183, 555.2362, 556.9628, 557.8511, 559.7662, 562.2167, 564.1191, 565.8321, 568.001, 569.4109, 570.3645, 570.0983, 569.0177, 568.1886, 566.8836, 562.4575, 560.1404, 557.4938, 556.5594, 556.7109, 556.6987, 558.587, 559.3934, 560.8018, 562.7397, 564.4164, 565.924, 568.6507, 571.867, 574.766, 577.7307, 581.1117, 583.2931, 586.3202, 589.5515, 592.6937, 595.6166, 598.4906, 601.8282, 605.4687, 608.754, 612.3002, 614.5816, 617.4434, 620.9435, 624.5255, 627.1668, 629.6991, 631.2426, 634.2453, 637.2014, 639.7153, 642.1197, 644.9928, 647.2223, 650.0075, 652.4583, 654.5951, 656.7698, 658.7176, 659.9705, 661.6354, 662.9722, 663.3493, 663.0545, 662.0137, 660.1081, 659.7245, 660.8863, 663.9475, 667.0557, 670.3952, 674.6113, 678.6551, 682.8544, 687.4803, 690.5896, 693.7686, 697.1861, 699.238, 702.1762, 705.581, 708.0138, 710.0084, 712.3969, 716.3235], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 474.0031, 475.8307, 477.59, 480.0972, 482.8056, 485.4672, 487.131, 489.559, 492.1977, 494.8566, 497.4694, 500.2332, 503.0813, 505.6043, 507.721, 510.7981, 513.2764, 516.0325, 518.9512, 521.9575, 524.7075, 526.9234, 529.2012, 531.2717, 532.8192, 534.9649, 537.427, 539.5555, 541.56, 543.8302, 545.6351, 547.1471, 547.8958, 548.1097, 548.4256, 548.4074, 546.4416, 545.6612, 544.6203, 544.5572, 545.1199, 545.5671, 547.1514, 548.09, 549.3894, 551.0149, 552.4939, 553.8778, 556.0076, 558.4584, 560.7464, 563.0983, 565.7271, 567.6564, 570.1096, 572.7095, 575.2799, 577.7395, 580.1875, 582.934, 585.8878, 588.6526, 591.5964, 593.7951, 596.3498, 599.3045, 602.3304, 604.8062, 607.2224, 609.042, 611.7378, 614.4173, 616.8389, 619.1975, 621.8428, 624.1058, 626.7053, 629.1088, 631.3233, 633.5578, 635.652, 637.3181, 639.2185, 640.9101, 642.0045, 642.6624, 642.8294, 642.4235, 642.8838, 644.2504, 646.7635, 649.3267, 652.0518, 655.3339, 658.5479, 661.8889, 665.5229, 668.274, 671.0814, 674.0484, 676.203, 678.8923, 681.875, 684.2834, 686.4264, 688.803, 692.1151], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [428.483058, 426.029005, 427.96219, 428.442596, 428.823828, 425.07637, 420.673207, 417.638068, 416.526558, 412.893888, 407.303728, 410.723697, 415.586808, 423.017151, 430.657617, 437.324171, 441.224328, 447.036881, 452.273314, 456.449473, 456.820196, 459.334526, 462.522461, 466.474052, 471.780806, 478.071898, 481.66237, 486.474043, 491.258535, 494.030991, 495.583843, 500.168863, 503.847758, 504.929648, 503.085031, 496.100399, 494.320321, 494.364466, 498.273237, 504.820316, 510.156655, 512.595661, 515.949375, 520.674827, 525.108476, 528.355814, 533.922722, 539.345163, 539.381492, 537.417862, 531.700865, 526.750433, 530.152756, 536.471542, 542.439284, 539.559944, 543.244926, 547.640308, 552.065906, 556.262105, 561.893826, 566.491733, 567.68921, 565.568638, 572.344537, 573.410049, 577.260525, 582.697184, 588.316109, 590.35698, 588.380637, 587.18815, 584.896229, 579.412427, 581.188219, 586.67245, 589.03866, 590.614385, 594.538622, 593.349618, 590.118201, 581.806317, 570.895536, 563.411998, 556.079178, 534.97857, 529.026405, 523.24542, 527.711343, 538.353166, 547.469751, 562.518986, 568.646236, 574.68802, 581.387233, 585.254238, 586.658876, 594.743962, 603.794307, 609.792292, 615.36496, 621.943579, 620.628119, 623.960618, 628.576267, 632.501547, 635.17203, 638.040326, 642.578828, 648.460852, 652.264709, 657.302659, 655.273414, 656.503161, 661.403297, 666.99769, 667.587478, 668.378271, 663.654014, 667.337546, 671.37548, 673.874146, 675.931584, 680.507456, 680.51403, 684.016931, 686.032259, 686.45335, 687.209986, 687.408926, 684.172831, 684.300153, 683.434763, 678.2716, 671.062004, 661.777793, 649.760302, 648.524332, 657.024515, 675.131023, 691.197401, 705.14784, 718.984569, 727.897848, 734.991765, 743.329179, 742.543847, 742.031154, 743.535824, 738.493865, 739.698848, 744.945601, 745.020667, 743.414, 745.028, 754.182667], "10": [429.110482, 428.372357, 429.590596, 429.500739, 429.27236, 426.655398, 423.825057, 421.762744, 420.497694, 417.661475, 413.379847, 413.745411, 415.216922, 418.635693, 422.726753, 427.276086, 431.514631, 437.117988, 442.750866, 447.901982, 450.763481, 454.131514, 457.742265, 461.462407, 465.728932, 470.482744, 474.162432, 478.587454, 483.215096, 486.951416, 489.993022, 494.281617, 498.084796, 500.32028, 500.637584, 497.857515, 497.476089, 497.448629, 499.023066, 501.952136, 504.537269, 506.408706, 509.346702, 513.643748, 518.12741, 521.932462, 526.68861, 531.542155, 533.547568, 534.214993, 532.5361, 530.781453, 532.683756, 535.583956, 538.384727, 536.702808, 538.935005, 542.454713, 546.370404, 550.124652, 554.516618, 558.94044, 561.426989, 562.017326, 567.255541, 569.631711, 572.908621, 576.81231, 581.04205, 583.982913, 584.390662, 585.247269, 585.335965, 583.110966, 583.738248, 586.198331, 587.12712, 587.720133, 589.905613, 590.276585, 589.658426, 585.721914, 579.783092, 574.877429, 568.744822, 554.298631, 546.799703, 539.135392, 537.116481, 539.014047, 541.04038, 548.923683, 553.742651, 560.082311, 567.714538, 574.183472, 578.835947, 586.084857, 593.58993, 599.413102, 604.895772, 610.923195, 613.38178, 617.823515, 622.500263, 626.68481, 629.922118, 632.640256, 636.605878, 641.455208, 645.211834, 649.652498, 650.563036, 652.928619, 657.090921, 661.478986, 663.172511, 664.53974, 663.103416, 665.998019, 668.952311, 670.767479, 672.504812, 675.466947, 676.633914, 679.629362, 681.93572, 683.392976, 684.997405, 685.727139, 684.685838, 685.068545, 684.654387, 681.681134, 677.207329, 670.954817, 662.866662, 659.73059, 661.45115, 668.92791, 676.705209, 685.08146, 695.934579, 706.098086, 716.189996, 726.703015, 731.825956, 735.834284, 739.534582, 738.752923, 740.466617, 743.435669, 743.627769, 742.889952, 743.595054, 749.009504], "20": [421.77123, 422.700619, 424.511273, 425.616998, 426.510836, 426.072029, 425.266819, 424.564377, 423.978145, 422.375695, 419.822187, 419.553596, 419.84487, 421.032335, 422.593236, 424.419735, 426.29495, 429.142016, 432.315081, 435.501872, 437.852702, 440.852859, 444.199486, 447.846288, 451.925439, 456.393936, 460.370953, 464.778061, 469.277403, 473.288156, 476.845271, 480.984399, 484.880413, 487.949124, 489.986256, 490.295589, 491.637399, 493.022098, 495.091118, 497.732969, 500.115968, 502.014953, 504.287795, 507.127822, 510.027622, 512.65254, 516.032058, 519.638172, 521.963325, 523.681917, 524.159536, 524.530569, 526.822627, 529.689099, 532.488725, 532.865214, 535.038351, 537.696808, 540.375017, 542.942648, 545.907614, 549.090679, 551.473337, 552.883624, 556.679977, 559.057073, 562.143469, 565.688247, 569.517322, 572.728101, 574.616784, 576.578304, 577.947041, 578.049949, 579.650403, 582.04823, 583.537543, 584.725402, 586.588369, 587.349585, 587.436338, 585.73593, 582.839462, 580.278315, 576.952022, 569.076127, 564.252487, 558.993147, 556.349173, 555.469648, 554.520823, 556.493985, 557.045345, 558.614151, 561.048699, 563.266524, 565.43725, 569.569924, 574.601659, 579.380647, 584.404332, 590.150831, 594.144312, 599.300866, 604.694484, 609.843088, 614.300649, 618.433759, 622.948436, 627.717565, 631.83603, 636.176962, 638.618388, 641.769139, 645.76453, 649.829235, 652.428623, 654.748773, 655.573144, 658.531244, 661.416207, 663.647356, 665.737077, 668.45208, 670.221933, 672.818932, 674.939351, 676.591487, 678.286936, 679.67316, 680.082405, 681.115647, 681.717973, 680.865776, 679.010682, 676.087573, 671.929608, 669.99394, 670.361385, 673.528502, 676.911124, 680.778503, 686.054867, 691.19866, 696.715943, 702.957296, 707.094833, 711.404306, 716.110131, 718.847211, 722.887961, 727.579937, 730.832042, 733.378742, 736.363002, 741.425122], "30": [413.839073, 415.109227, 416.999359, 418.450164, 419.781708, 420.221028, 420.397058, 420.643847, 420.913288, 420.447444, 419.267166, 419.575663, 420.194229, 421.383024, 422.766675, 424.299218, 425.797527, 427.876935, 430.111184, 432.32755, 433.972085, 436.075758, 438.454884, 441.036286, 443.953182, 447.175649, 450.176767, 453.594238, 457.211292, 460.61263, 463.850499, 467.639984, 471.36635, 474.640586, 477.275957, 478.777654, 480.960334, 483.157805, 485.777624, 488.74481, 491.478347, 493.826984, 496.392181, 499.30616, 502.239943, 504.958126, 508.144247, 511.45915, 513.884038, 515.857568, 516.952201, 517.909767, 520.086444, 522.598569, 525.044925, 525.869243, 527.969177, 530.434471, 532.966023, 535.459376, 538.230786, 541.165206, 543.608291, 545.420742, 548.831931, 551.265834, 554.119325, 557.227308, 560.468756, 563.292445, 565.25018, 567.311574, 569.025185, 569.878561, 571.725271, 574.111496, 575.965499, 577.645676, 579.798535, 581.196547, 582.104517, 581.717483, 580.400917, 579.240682, 577.536046, 572.631958, 569.614971, 566.167301, 564.342337, 563.579501, 562.668234, 563.681303, 563.70612, 564.377087, 565.621824, 566.720401, 567.726285, 570.039503, 572.980138, 575.761789, 578.742974, 582.246677, 584.671922, 588.012877, 591.625369, 595.252087, 598.775106, 602.338311, 606.444035, 610.958785, 615.206143, 619.771096, 623.090464, 626.934536, 631.380462, 635.868073, 639.262875, 642.420345, 644.435608, 647.771714, 650.999343, 653.709818, 656.279, 659.24422, 661.524509, 664.313521, 666.729242, 668.77351, 670.827184, 672.644115, 673.740943, 675.207148, 676.332934, 676.440293, 675.817116, 674.380671, 671.993771, 671.017758, 671.53228, 673.961965, 676.528491, 679.406962, 683.258998, 687.021357, 691.031577, 695.584428, 698.751155, 702.037173, 705.608855, 707.835125, 710.969984, 714.6218, 717.351932, 719.65818, 722.374583, 726.638127], "50": [402.18076, 403.534374, 405.281682, 406.761653, 408.158223, 408.994203, 409.663124, 410.352938, 411.070726, 411.360784, 411.213892, 411.96337, 412.903285, 414.195367, 415.620341, 417.137692, 418.636028, 420.490967, 422.439808, 424.382238, 425.980285, 427.852418, 429.884731, 432.048535, 434.41142, 436.96409, 439.368068, 442.012323, 444.749649, 447.347068, 449.841561, 452.689428, 455.518281, 458.080943, 460.268488, 461.779813, 463.723838, 465.705227, 467.97594, 470.493841, 472.929123, 475.204619, 477.662954, 480.375673, 483.142019, 485.811406, 488.802475, 491.915195, 494.522664, 496.872778, 498.700352, 500.452872, 502.946233, 505.655379, 508.329823, 510.015156, 512.442271, 515.06885, 517.708145, 520.293452, 523.011396, 525.787833, 528.231313, 530.256438, 533.227846, 535.606698, 538.258554, 541.072219, 543.98225, 546.647414, 548.78374, 550.969302, 552.940982, 554.381643, 556.404701, 558.743933, 560.758819, 562.649451, 564.807784, 566.510117, 567.917343, 568.551723, 568.634594, 568.793447, 568.590289, 566.399207, 565.303847, 563.892494, 563.401522, 563.50585, 563.4826, 564.581982, 565.040995, 565.857501, 567.00975, 568.033051, 568.974514, 570.680122, 572.742344, 574.673398, 576.691443, 579.000219, 580.626617, 582.795091, 585.142801, 587.495805, 589.752165, 592.023702, 594.624355, 597.469238, 600.1651, 603.079022, 605.291986, 607.884238, 610.898738, 614.033252, 616.656063, 619.251971, 621.286571, 624.223129, 627.181927, 629.910341, 632.599281, 635.59288, 638.217044, 641.194226, 644.004737, 646.644936, 649.31758, 651.867874, 653.996007, 656.350037, 658.476125, 659.970133, 660.982198, 661.442255, 661.219331, 661.763702, 663.126465, 665.583643, 668.072264, 670.701311, 673.88996, 677.010095, 680.260906, 683.815808, 686.500184, 689.232854, 692.131895, 694.234279, 696.86789, 699.803021, 702.183003, 704.291324, 706.632026, 709.91459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2763, 1.2821, 1.1667, 1.2221, 1.2475, 1.1643, 0.9776, 0.8223, 0.7169, 0.8183, 1.1137, 1.2738, 1.4286, 1.5324, 1.6517, 1.6681, 1.5964, 1.4765, 1.4256, 1.3843, 1.5022, 1.6084, 1.5891, 1.6349, 1.7041, 1.8013, 1.9967, 2.2217, 2.2652, 2.3151, 2.249, 2.1048, 2.1443, 2.1833, 2.3264, 2.6212, 2.8708, 2.9301, 2.9399, 2.8073, 2.5972, 2.5423, 2.5458, 2.5211, 2.4017, 2.2702, 2.05, 1.8135, 1.7821, 1.8105, 1.8316, 1.7157, 1.6483, 1.5611, 1.4981, 1.6449, 1.6853, 1.6878, 1.655, 1.5848, 1.6866, 1.8465, 2.0314, 2.2609, 2.2466, 2.1393, 1.9864, 1.8462, 1.6755, 1.46, 1.3936, 1.3553, 1.2778, 1.283, 1.3236, 1.2704, 1.3477, 1.3557, 1.0497, 0.7482, 0.3592, -0.0784, -0.2777, -0.5372, -0.6201, -0.4639, -0.4001, -0.1043, 0.0162, 0.1577, 0.2518, 0.2611, 0.2643, 0.2411, 0.3474, 0.4052, 0.6106, 0.7694, 0.8267, 1.0272, 1.0791, 1.0496, 1.1246, 1.0634, 1.0713, 1.2282, 1.3726, 1.6414, 1.8834, 2.0702, 2.3515, 2.7899, 3.0233, 3.2524, 3.1582, 2.805, 2.701, 2.3738, 2.3347, 2.2489, 2.0512, 2.1015, 2.0604, 1.904, 1.7979, 1.6271, 1.4007, 1.2847, 1.2682, 1.1046, 0.9253, 0.6872, 0.3204, 0.1971, 0.2224, 0.4285, 0.7337, 0.9378, 1.2375, 1.3746, 1.4515, 1.5609, 1.4664, 1.4368, 1.5345, 1.3981, 1.3668, 1.3877, 1.2528, 1.2548, 1.2642, 1.2788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.58, 61.08, 61.53, 65.76, 67.28, 67.87, 62.46, 65.93, 68.02, 69.75, 72.02, 74.09, 72.66, 75.2, 76.6, 75.56, 75.27, 78.65, 79.16, 74.45, 67.41, 55.67, 61.67, 62.92, 66.62, 69.56, 69.56, 67.89, 70.35, 73.26, 74.34, 74.07, 77.25, 78.7, 68.99, 65.4, 57.25, 57.3, 66.29, 68.87, 69.38, 55.01, 62.73, 65.1, 66.05, 66.5, 68.5, 69.97, 66.29, 61.29, 69.65, 62.94, 65.73, 67.63, 69.0, 66.91, 60.77, 62.08, 60.36, 54.3, 60.65, 63.92, 60.7, 60.14, 63.24, 57.94, 55.02, 46.93, 42.14, 43.49, 40.51, 28.0, 39.45, 37.75, 45.84, 50.45, 49.77, 57.45, 53.04, 55.54, 57.84, 57.14, 56.81, 61.93, 64.24, 63.55, 64.49, 66.71, 60.17, 63.99, 65.44, 65.88, 65.75, 66.34, 68.97, 70.93, 69.83, 71.69, 62.58, 65.86, 69.16, 70.31, 64.33, 64.61, 58.01, 65.24, 65.83, 63.81, 64.06, 66.96, 62.95, 66.27, 64.88, 63.44, 64.4, 63.52, 57.89, 61.11, 58.94, 51.2, 46.34, 41.34, 36.22, 46.86, 55.54, 63.81, 64.69, 66.24, 69.85, 70.17, 71.5, 73.63, 64.56, 65.58, 67.23, 59.3, 63.43, 65.84, 60.89, 59.11, 61.37, 67.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9914, 23.1101, 23.5855, 24.0763, 24.0991, 23.8193, 24.2127, 24.3896, 23.8897, 22.637, 20.1788, 19.0404, 18.167, 18.0175, 18.3639, 18.4252, 18.1025, 18.1591, 18.6778, 19.1424, 19.2656, 19.9547, 20.6841, 20.1626, 19.1696, 17.2739, 15.5987, 15.77, 16.334, 16.7105, 14.9976, 15.172, 15.758, 16.2893, 16.638, 17.2375, 17.9023, 17.7853, 16.8656, 18.0753, 17.8445, 18.2234, 18.8628, 19.56, 19.6019, 18.5441, 17.8068, 16.7862, 14.8964, 14.5865, 14.9923, 14.6571, 14.145, 14.283, 13.4629, 12.2152, 9.6663, 6.5309, 4.2247, 1.7152, -4.2337, -6.5917, -8.9564, -8.8009, -7.3106, -6.2502, -2.9991, -1.6048, 0.3145, 2.5817, 4.1602, 5.2741, 7.7144, 10.3613, 12.1813, 13.7809, 15.6283, 15.684, 16.7687, 17.9213, 18.7678, 19.1966, 19.4865, 20.294, 21.3361, 21.7607, 22.4301, 21.418, 21.2805, 21.9478, 22.6009, 21.9777, 21.315, 19.5322, 19.8402, 20.0373, 19.6525, 19.1921, 19.3841, 18.7469, 18.8991, 18.6116, 17.9815, 17.5004, 16.8168, 15.3858, 14.6988, 13.7199, 11.7168, 9.2131, 6.2006, 2.6175, 1.5102, 2.5058, 5.6983, 8.437, 11.0205, 14.2693, 16.7754, 19.0625, 21.4996, 21.6578, 21.8692, 22.3341, 21.0278, 21.0243, 21.5933, 20.8629, 19.705, 19.2195, 20.7125], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7971, 23.5651, 22.8878, 22.1183, 21.3281, 20.6659, 20.2055, 19.8495, 19.5001, 19.2319, 19.1211, 19.1253, 19.1534, 19.3136, 19.5877, 19.7027, 19.5961, 19.1317, 18.4251, 17.894, 17.582, 17.4077, 16.9257, 16.575, 16.4116, 16.3871, 16.4373, 16.5973, 16.8583, 17.0437, 17.0081, 17.2215, 17.3461, 17.5216, 17.7898, 18.1439, 18.4355, 18.4572, 18.3271, 18.0189, 17.3944, 16.8328, 16.4647, 16.1032, 15.7116, 15.4259, 15.0333, 14.4696, 13.509, 12.1134, 10.5356, 8.7715, 6.1705, 3.6181, 1.1032, -0.8776, -2.1642, -2.9814, -2.985, -2.7089, -2.1042, -1.1671, -0.1016, 0.9735, 2.3217, 3.9296, 5.58, 7.2201, 8.9018, 10.2582, 11.5603, 12.8325, 14.0196, 15.055, 15.9413, 16.8118, 17.7167, 18.5255, 19.3064, 19.7287, 20.0391, 20.4208, 20.8568, 21.081, 21.1278, 20.8087, 20.615, 20.4995, 20.3301, 20.1025, 19.9588, 19.7164, 19.553, 19.3647, 19.088, 18.7705, 18.3798, 17.781, 17.1645, 16.4756, 15.5239, 14.2617, 12.6495, 10.6431, 8.8165, 7.5544, 7.1832, 7.4339, 8.1512, 9.3749, 10.855, 12.4965, 14.2971, 15.7692, 16.9892, 18.0582, 18.6521, 19.1266, 19.6199, 19.8685, 19.8358, 19.7125, 19.9125], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0926, -0.9281, -2.709, -3.0779, -3.1611, -2.6484, -1.8416, -1.4243, -1.3976, -1.0728, -0.4433, 0.0171, 0.1122, 0.6411, 1.0964, 0.4599, -0.4265, -1.8578, -2.8264, -2.124, -1.248, -0.6972, -1.9281, -1.403, -0.6536, -0.0978, 0.2007, 0.6402, 1.044, 0.7416, -0.1425, 0.8538, 0.4984, 0.7018, 1.073, 1.4161, 1.1664, 0.0869, -0.5203, -1.2327, -2.498, -2.2463, -1.4724, -1.4461, -1.5666, -1.1429, -1.5704, -2.2544, -3.8427, -5.5825, -6.3109, -7.0563, -10.4042, -10.2098, -10.0596, -7.9233, -5.1464, -3.2688, -0.0141, 1.1041, 2.4187, 3.7488, 4.2618, 4.3006, 5.3927, 6.4317, 6.6013, 6.5608, 6.7265, 5.4258, 5.2084, 5.0888, 4.7482, 4.1416, 3.5452, 3.4822, 3.6194, 3.2352, 3.1237, 1.6893, 1.2414, 1.527, 1.7441, 0.8967, 0.1872, -1.2765, -0.7748, -0.4622, -0.6776, -0.9104, -0.5747, -0.9695, -0.6539, -0.7531, -1.1065, -1.2701, -1.563, -2.3952, -2.4657, -2.7557, -3.8071, -5.0486, -6.4489, -8.0256, -7.3063, -5.0486, -1.4849, 1.0031, 2.8693, 4.8944, 5.9204, 6.566, 7.2025, 5.8886, 4.88, 4.2759, 2.3757, 1.8977, 1.9734, 0.9944, -0.1308, -0.493, 0.8], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.05, 97.71, 98.91, 98.94, 96.13, 96.71, 96.8, 86.24, 97.3, 99.61, 97.9, 98.01, 99.36, 94.03, 96.29, 99.29, 90.11, 88.79, 95.1, 97.42, 89.64, 76.18, 47.6, 62.27, 69.21, 89.5, 95.11, 91.16, 85.46, 93.31, 97.33, 93.16, 89.55, 99.35, 94.85, 77.82, 70.95, 52.01, 41.39, 80.23, 94.48, 97.3, 54.82, 94.26, 95.39, 95.09, 97.38, 98.95, 98.02, 90.85, 80.52, 98.41, 79.65, 92.53, 98.78, 98.23, 93.13, 68.65, 72.42, 65.41, 37.21, 76.92, 93.72, 79.99, 77.64, 96.38, 64.92, 49.71, 21.62, 20.66, 25.17, 12.04, 0.21, 40.23, 34.42, 53.12, 65.56, 63.69, 86.73, 75.09, 90.09, 98.58, 93.46, 92.68, 98.91, 99.36, 97.78, 98.46, 99.63, 81.86, 96.88, 96.2, 98.36, 93.91, 92.78, 97.47, 98.86, 92.84, 94.16, 63.78, 83.4, 98.0, 89.41, 71.55, 69.62, 47.57, 88.84, 92.91, 82.06, 81.68, 96.84, 80.12, 97.33, 90.6, 85.45, 87.99, 85.23, 67.09, 82.8, 68.96, 10.99, 2.55, 7.52, 1.57, 39.85, 75.31, 97.29, 99.38, 95.59, 99.58, 91.38, 96.77, 98.76, 82.57, 85.78, 91.03, 77.46, 89.54, 96.78, 81.85, 66.3, 77.96, 94.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.89, 98.52, 97.99, 97.26, 96.55, 93.25, 93.45, 94.38, 98.27, 98.51, 98.42, 97.13, 96.56, 96.54, 95.23, 92.73, 91.33, 93.77, 94.05, 87.75, 71.14, 62.02, 59.69, 73.66, 84.61, 91.92, 90.58, 89.98, 92.03, 94.6, 93.35, 94.02, 94.58, 90.67, 81.21, 66.93, 54.78, 57.88, 72.03, 90.67, 82.2, 82.13, 81.49, 94.91, 95.95, 97.14, 98.12, 95.94, 89.8, 89.93, 86.19, 90.2, 90.32, 96.51, 96.71, 86.67, 78.07, 68.83, 58.35, 59.85, 69.28, 83.54, 83.78, 84.67, 79.65, 70.34, 45.42, 30.66, 22.48, 19.29, 12.47, 17.49, 24.95, 42.59, 51.03, 60.79, 71.99, 75.17, 83.97, 87.92, 94.04, 94.91, 95.02, 96.98, 98.68, 98.53, 98.62, 93.32, 92.79, 91.65, 97.15, 96.16, 95.02, 94.72, 96.37, 96.39, 95.29, 83.59, 80.45, 81.73, 90.27, 86.32, 76.86, 62.91, 68.68, 76.44, 87.94, 85.55, 86.86, 86.21, 91.43, 89.35, 91.13, 88.01, 86.22, 80.1, 78.37, 72.95, 54.25, 27.5, 7.02, 3.88, 16.31, 38.91, 70.82, 90.66, 97.42, 98.18, 95.52, 95.91, 95.64, 92.7, 89.04, 86.46, 84.76, 86.01, 87.93, 89.39, 81.64, 75.37, 79.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.95, -2.29, -1.09, -1.06, -3.87, -3.29, -3.2, -13.76, -2.7, -0.39, -2.1, -1.99, -0.64, -5.97, -3.71, -0.71, -9.89, -11.21, -4.9, -2.58, -10.36, -23.82, -52.4, -37.73, -30.79, -10.5, -4.89, -8.84, -14.54, -6.69, -2.67, -6.84, -10.45, -0.65, -5.15, -22.18, -29.05, -47.99, -58.61, -19.77, -5.52, -2.7, -45.18, -5.74, -4.61, -4.91, -2.62, -1.05, -1.98, -9.15, -19.48, -1.59, -20.35, -7.47, -1.22, -1.77, -6.87, -31.35, -27.58, -34.59, -62.79, -23.08, -6.28, -20.01, -22.36, -3.62, -35.08, -50.29, -78.38, -79.34, -74.83, -87.96, -99.79, -59.77, -65.58, -46.88, -34.44, -36.31, -13.27, -24.91, -9.91, -1.42, -6.54, -7.32, -1.09, -0.64, -2.22, -1.54, -0.37, -18.14, -3.12, -3.8, -1.64, -6.09, -7.22, -2.53, -1.14, -7.16, -5.84, -36.22, -16.6, -2.0, -10.59, -28.45, -30.38, -52.43, -11.16, -7.09, -17.94, -18.32, -3.16, -19.88, -2.67, -9.4, -14.55, -12.01, -14.77, -32.91, -17.2, -31.04, -89.01, -97.45, -92.48, -98.43, -60.15, -24.69, -2.71, -0.62, -4.41, -0.42, -8.62, -3.23, -1.24, -17.43, -14.22, -8.97, -22.54, -10.46, -3.22, -18.15, -33.7, -22.04, -5.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7192, 11.3179, 10.9539, 11.1562, 10.9193, 10.434, 10.3045, 10.309, 10.4636, 10.1801, 10.3675, 10.4188, 10.5611, 10.9557, 10.7653, 10.9193, 10.7551, 10.9801, 10.6278, 10.6772, 10.7263, 11.4514, 11.6573, 11.7289, 11.6802, 11.6654, 11.413, 11.4429, 11.6195, 11.629, 11.3905, 11.124, 11.2038, 11.065, 11.4784, 12.0042, 12.9798, 13.7442, 14.4421, 14.0609, 13.6957, 14.4089, 14.9896, 14.8246, 14.2634, 13.8822, 13.8496, 13.3905, 13.1645, 13.2657, 14.5405, 14.6435, 14.4459, 13.9845, 13.4566, 12.9367, 13.7582, 13.8162, 13.8483, 14.3445, 15.006, 14.8612, 14.8756, 15.0518, 14.8531, 14.7585, 15.1504, 16.2951, 16.974, 16.5965, 16.9142, 20.0986, 23.3698, 23.3903, 24.7196, 24.8459, 24.0763, 24.481, 24.137, 23.4533, 22.8889, 21.9287, 21.055, 21.282, 20.5651, 19.732, 19.1294, 18.5677, 18.6939, 18.4837, 17.978, 17.6511, 16.9492, 16.96, 16.5886, 16.2573, 16.0125, 15.6526, 16.03, 16.1042, 16.0286, 15.7657, 16.382, 16.7487, 17.3029, 17.8122, 17.2235, 16.7071, 16.5455, 16.1505, 15.7422, 15.4803, 15.0886, 15.083, 14.93, 15.3677, 15.664, 15.5597, 15.4203, 15.666, 16.1101, 16.944, 17.8362, 18.6455, 19.5202, 20.6772, 20.0688, 19.8109, 20.0409, 19.8705, 19.6916, 19.1713, 19.5742, 19.9081, 19.73, 20.7208, 20.835, 20.4832, 20.0758, 19.6997, 19.7065, 20.4289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9678, 0.8248, 0.8913, 0.9104, 0.9109, 0.924, 0.9309, 0.8705, 0.8987, 0.8955, 0.8551, 0.8438, 0.923, 0.9067, 0.8275, 0.7226, 0.5174, 0.6653, 0.6873, 0.8001, 0.8909, 0.8768, 0.826, 0.9192, 1.0262, 1.0169, 0.9487, 1.0373, 1.0236, 0.8257, 0.7364, 0.5571, 0.5489, 0.8256, 0.8851, 0.865, 0.5267, 0.8441, 0.9463, 0.9531, 0.9247, 0.9703, 0.9881, 0.8625, 0.7142, 1.0353, 0.823, 0.9015, 0.928, 0.9281, 0.8483, 0.7067, 0.7398, 0.6781, 0.5, 0.7281, 0.8947, 0.767, 0.7262, 0.8751, 0.6514, 0.5024, 0.0915, -0.1118, -0.0349, -0.0659, -0.3506, 0.0335, 0.0384, 0.2755, 0.4311, 0.4203, 0.6886, 0.5583, 0.6456, 0.7307, 0.7193, 0.7138, 0.8799, 0.9412, 0.8937, 0.8867, 0.9032, 0.7679, 0.8338, 0.8351, 0.8334, 0.8087, 0.8163, 0.8773, 0.9103, 0.8712, 0.8938, 0.7246, 0.8174, 0.9136, 0.9301, 0.7961, 0.7849, 0.5964, 0.8951, 0.8886, 0.8021, 0.8043, 0.9204, 0.7796, 0.9203, 0.8536, 0.7927, 0.8168, 0.7626, 0.5677, 0.7068, 0.6161, 0.2419, 0.0293, -0.1067, -0.1898, 0.1876, 0.544, 0.9738, 0.9597, 0.9706, 1.0532, 0.9861, 0.9675, 0.9784, 0.8029, 0.802, 0.8164, 0.6795, 0.7588, 0.7941, 0.6988, 0.6521, 0.6848, 0.8438], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1103, 0.1078, 0.1378, 0.1535, 0.1834, 0.2649, 0.3549, 0.3755, 0.3676, 0.4167, 0.4928, 0.5349, 0.5144, 0.493, 0.4444, 0.3815, 0.2876, 0.2823, 0.2821, 0.2847, 0.3143, 0.3619, 0.352, 0.3262, 0.3345, 0.2959, 0.2297, 0.2392, 0.2156, 0.1278, 0.1148, 0.1032, 0.1313, 0.1472, 0.1848, 0.2745, 0.3189, 0.3183, 0.2988, 0.2738, 0.2757, 0.3092, 0.3128, 0.2829, 0.2175, 0.2577, 0.245, 0.2525, 0.2711, 0.3449, 0.3558, 0.3762, 0.3145, 0.3066, 0.2268, 0.2311, 0.2983, 0.2446, 0.2199, 0.2486, 0.1749, 0.138, 0.0748, 0.1029, 0.1373, 0.0423, -0.0323, 0.0251, -0.0186, 0.0221, 0.0731, 0.0932, 0.1452, 0.0779, 0.1268, 0.1328, 0.0824, 0.0502, 0.0908, 0.103, 0.1342, 0.1589, 0.2206, 0.1572, 0.1944, 0.248, 0.3722, 0.3247, 0.3646, 0.3495, 0.3563, 0.3516, 0.3206, 0.2947, 0.2879, 0.2902, 0.2981, 0.3172, 0.2586, 0.1902, 0.2162, 0.2046, 0.1376, 0.2199, 0.203, 0.1715, 0.1683, 0.1767, 0.1945, 0.166, 0.1437, 0.1041, 0.1243, 0.1717, 0.1082, 0.0168, -0.0096, -0.0595, -0.0076, 0.0496, 0.0474, 0.0585, 0.0997, 0.094, 0.0657, 0.0964, 0.0793, 0.0417, 0.0303, 0.0287, -0.0114, 0.0368, 0.0252, 0.0086, 0.0479, 0.1618, 0.2725], "obv": [0, 393065214, 731825095, 473476510, 90252025, -319502948, -798621392, -340193165, 57595563, -431964968, -919311932, -459909308, -93343036, 283257239, 491741459, 836444547, 1196559870, 1683747416, 2062896466, 2381599079, 1985219493, 2329307789, 2685857261, 3041036093, 3478108121, 3796663342, 3421458145, 3690523009, 4007040548, 3670818681, 3272534681, 3631104803, 3924375318, 3562502065, 3202055534, 2783799090, 3105750320, 3445199062, 3682949117, 3946138654, 3728045206, 3509331016, 3712442799, 3932657611, 4164715570, 3931176918, 4086187820, 4294452205, 4038494223, 3771270600, 3460019954, 3870708144, 4113307755, 4334437261, 4545401078, 4325810419, 4569102664, 4866943273, 5086731386, 5345005062, 5556686743, 5749643545, 5547458090, 5327097902, 5566653272, 5323778856, 5545284234, 5697442818, 5858886729, 5690783211, 5271429632, 5468533758, 5266809913, 5038327701, 5292948790, 5459434411, 5201509809, 4984981578, 5153994853, 4983160931, 4667894898, 4251513275, 3859998735, 4188326010, 3925147681, 3355244154, 4279736966, 3991457202, 4352634114, 4665027869, 4419636496, 4780181068, 4409310947, 4711019934, 5052595979, 4706039364, 4373189471, 4755272329, 5035381173, 4714229571, 5063940188, 5386044994, 4946663945, 5290548303, 5602125164, 5943460096, 5656221477, 5958031276, 6308047260, 6723345731, 6345301153, 6705023908, 6291753810, 6748860658, 7086128036, 7460067979, 7065934759, 7463347976, 6874471704, 7157078359, 7479683258, 7085330322, 7621046774, 7836502365, 7563260187, 7924194209, 7530080623, 7154885458, 7529977160, 7038169232, 6607647993, 6921256343, 6545550192, 6066594222, 5607897036, 5081793225, 4559735485, 4977745623, 5279825758, 5576366779, 5822729420, 6051132824, 6292257275, 6540385076, 6770960585, 6950828793, 6680297038, 7021051103, 7315141554, 7019065159, 7237333253, 7459128481, 7227066171, 7009264070, 7298001893, 7553776529], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 29.79, 31.59, 33.26, 35.18, 36.99, 37.73, 37.84, 36.0, 34.29, 32.94, 32.5, 32.68, 32.95, 32.38, 32.3, 32.68, 33.37, 34.12, 35.07, 36.37, 36.7, 35.74, 33.94, 32.24, 30.66, 29.66, 28.79, 26.82, 25.14, 24.2, 23.55, 22.75, 22.38, 22.39, 22.02, 21.14, 21.34, 21.56, 21.76, 22.38, 23.27, 24.07, 22.9, 21.81, 20.31, 19.36, 18.2, 17.97, 17.39, 16.48, 15.87, 15.49, 15.1, 15.79, 17.2, 18.38, 18.82, 21.07, 23.68, 26.1, 28.59, 29.62, 30.44, 29.68, 29.03, 28.43, 27.39, 26.17, 25.08, 23.36, 22.31, 21.37, 20.64, 20.42, 19.7, 19.03, 18.93, 18.69, 18.65, 18.03, 17.92, 18.27, 18.76, 19.53, 19.37, 19.22, 19.63, 20.66, 19.97, 19.32, 18.12, 17.22, 16.7, 16.28, 15.23, 14.83, 14.39, 14.43, 14.52, 13.71, 13.49, 12.56, 11.68, 11.02, 10.4, 10.4, 11.02, 12.51, 14.47, 16.46, 16.18, 15.95, 15.83, 16.22, 17.14, 18.43, 19.6, 21.03, 21.37, 20.81, 20.75, 19.46, 18.32, 17.48, 16.71, 15.63, 14.79, 15.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.23, 28.18, 27.72, 33.32, 34.2, 34.33, 32.28, 33.28, 33.17, 36.02, 37.48, 38.36, 36.35, 36.74, 36.75, 36.78, 34.67, 36.82, 35.65, 32.95, 30.46, 26.49, 24.16, 23.88, 28.28, 31.59, 30.92, 28.64, 30.01, 32.17, 34.16, 33.69, 34.03, 37.43, 33.51, 29.75, 25.55, 22.41, 29.71, 32.39, 31.39, 27.71, 25.77, 28.83, 29.58, 28.22, 29.28, 31.14, 29.42, 27.11, 30.82, 28.67, 26.99, 29.49, 31.43, 30.36, 26.51, 24.51, 22.71, 23.83, 21.15, 25.23, 23.41, 21.48, 21.56, 21.22, 19.19, 16.57, 14.77, 14.63, 16.31, 12.75, 10.18, 9.44, 8.3, 12.58, 12.62, 18.48, 17.41, 16.64, 18.18, 18.98, 18.35, 21.42, 23.98, 23.42, 23.39, 25.46, 23.48, 22.05, 24.41, 23.09, 23.57, 21.87, 23.7, 25.62, 25.39, 26.53, 24.05, 22.23, 24.38, 28.07, 25.08, 22.78, 20.48, 21.69, 22.78, 22.17, 20.78, 23.25, 22.15, 23.72, 22.96, 21.33, 23.2, 20.93, 19.15, 17.9, 18.44, 16.86, 15.22, 13.44, 11.85, 10.53, 17.92, 26.17, 25.78, 27.99, 30.39, 32.56, 30.51, 32.5, 29.56, 26.98, 28.81, 25.48, 23.91, 24.02, 22.81, 21.59, 20.04, 27.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 22.97, 22.04, 20.09, 19.06, 18.52, 22.04, 20.46, 18.71, 17.86, 16.29, 15.05, 13.79, 12.34, 11.66, 10.68, 10.06, 9.15, 8.78, 11.79, 13.28, 20.8, 18.97, 17.51, 16.33, 15.18, 14.41, 17.21, 15.74, 14.6, 13.84, 13.16, 12.13, 11.41, 14.03, 18.54, 20.68, 27.44, 24.25, 23.13, 22.05, 27.01, 24.11, 22.64, 21.85, 22.02, 20.5, 19.68, 20.79, 22.31, 18.9, 17.43, 16.4, 15.73, 15.18, 14.78, 22.72, 21.01, 23.09, 20.7, 19.87, 18.63, 19.19, 19.54, 18.39, 17.19, 23.44, 27.48, 31.1, 29.53, 26.91, 38.55, 37.8, 35.07, 34.18, 31.58, 30.26, 27.64, 26.45, 25.28, 24.05, 23.31, 22.83, 20.97, 20.15, 19.51, 18.68, 17.87, 19.09, 17.93, 17.12, 16.87, 16.32, 17.91, 17.0, 16.11, 15.19, 14.43, 16.96, 15.67, 14.62, 13.81, 20.14, 18.29, 21.52, 19.41, 18.64, 17.85, 20.15, 19.17, 18.61, 17.57, 16.74, 20.01, 18.77, 21.11, 19.23, 18.77, 17.59, 20.77, 22.41, 26.02, 27.59, 25.97, 23.03, 20.19, 19.32, 18.17, 16.68, 15.62, 14.75, 14.06, 17.41, 20.53, 19.23, 24.16, 22.31, 21.07, 19.97, 20.92, 21.63, 19.38], "ad": [-214155854.0, -224924815.0, -8835950.0, -94952145.0, -425560190.0, -811791186.0, -792588015.0, -466934376.0, -518757202.0, -1002004545.0, -1397564200.0, -999237086.0, -663826533.0, -323727496.0, -192090699.0, 92521481.0, 391638309.0, 708417669.0, 876745730.0, 859498293.0, 626269421.0, 842076291.0, 1182532470.0, 1346116464.0, 1670523986.0, 1963974182.0, 2104987917.0, 2300007165.0, 2583909315.0, 2591737600.0, 2455830988.0, 2654300537.0, 2802116378.0, 2793555960.0, 2542447985.0, 2174912941.0, 2424675803.0, 2698323740.0, 2844641278.0, 3015268368.0, 3043738047.0, 3149404891.0, 3270646583.0, 3441965290.0, 3464068907.0, 3336575865.0, 3481442410.0, 3528016293.0, 3304108707.0, 3230599688.0, 3021247715.0, 3380430428.0, 3608717984.0, 3780022167.0, 3967033750.0, 3766350289.0, 3988129046.0, 4153594892.0, 4173069798.0, 4351961872.0, 4540466740.0, 4655476624.0, 4632516426.0, 4489163848.0, 4706838575.0, 4520252678.0, 4718364749.0, 4840651710.0, 4941635104.0, 4884445256.0, 4810625288.0, 4809015907.0, 4989066949.0, 4802500135.0, 5019368167.0, 5108591277.0, 5092428881.0, 5128271418.0, 5262344434.0, 5103180851.0, 5147431375.0, 5001284185.0, 5127452019.0, 5164483604.0, 4915857785.0, 4349975387.0, 4868255860.0, 4727060053.0, 5081283094.0, 5355994216.0, 5396061612.0, 5744216361.0, 5503913356.0, 5649967493.0, 5918333183.0, 5681748542.0, 5445317523.0, 5781238509.0, 6014496440.0, 6103700649.0, 6337657659.0, 6632619487.0, 6297099889.0, 6614476762.0, 6777426327.0, 7058807254.0, 7024309542.0, 7152609240.0, 7402536555.0, 7759246242.0, 7814630418.0, 7949059107.0, 7542836708.0, 7686988780.0, 7970008789.0, 7797696098.0, 7716529819.0, 7636570915.0, 7437577912.0, 7713143406.0, 7855223316.0, 7663268038.0, 7965304606.0, 8128225232.0, 8050156001.0, 8310909097.0, 8357575297.0, 8634848678.0, 8671464067.0, 8868698314.0, 8623814647.0, 8909751666.0, 8863063019.0, 8521529029.0, 8101612594.0, 7720932702.0, 7233725969.0, 7574824539.0, 7826769310.0, 8086046033.0, 8310985325.0, 8422556933.0, 8654074008.0, 8611738097.0, 8754904175.0, 8876397300.0, 8649911937.0, 8846290580.0, 8869653299.0, 8792285717.0, 8862240528.0, 9070931575.0, 8917060761.0, 8808674435.0, 9043004979.0, 9233308603.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 400629452.4, 409539603.2, 416173344.2, 418953983.3, 430779152.3, 413305125.8, 406799937.3, 394899625.2, 397775557.1, 395911589.3, 378825797.5, 369729059.7, 358197626.9, 357195946.9, 355053802.6, 377912583.4, 375297796.7, 376806784.1, 354994515.9, 348731364.8, 350483290.2, 350673731.6, 352121914.2, 345794018.5, 346463460.6, 338800910.9, 348771033.2, 343445636.5, 350484024.3, 342607275.9, 335304042.9, 317284987.7, 303299394.5, 294283521.3, 280117677.2, 267278820.0, 248807040.8, 232113008.0, 218994572.3, 220815365.0, 221218773.6, 230534493.4, 249731893.4, 253680676.2, 253772145.6, 251662731.4, 250267932.1, 259096066.4, 268053688.8, 264436701.9, 263541707.2, 253584810.7, 231811671.9, 227770256.3, 227693324.5, 230552479.8, 232880855.5, 230702168.8, 216133966.3, 210299546.1, 201282530.3, 222049720.1, 222464452.5, 222418291.5, 223230493.9, 224737065.8, 217098186.3, 220740108.7, 227177073.4, 227934009.8, 228207050.2, 217798295.6, 239726045.3, 258705114.8, 268689621.1, 269545345.1, 309887135.7, 376543956.7, 383719110.0, 402935473.7, 417091457.0, 410103991.0, 404520285.9, 402455844.0, 399794015.2, 407633786.8, 385299095.6, 326134803.7, 335515113.1, 327408306.3, 328284091.0, 338716015.4, 334872038.8, 341723131.6, 345940668.7, 342940750.3, 342418582.0, 337857454.6, 329830148.7, 336820862.7, 346235549.6, 349068945.7, 352830740.6, 350219645.5, 361541894.5, 364110946.2, 367371447.3, 378060907.4, 387621249.2, 411507278.0, 398238096.4, 392694128.5, 396157146.6, 408401782.0, 384236656.3, 377834136.3, 376533544.2, 376531580.8, 374309775.6, 352931318.6, 373851445.9, 384643079.9, 376568621.3, 360567591.2, 386917629.1, 405463129.9, 421980108.8, 434774524.2, 439056021.5, 431754864.8, 412228174.1, 393812314.3, 385291819.7, 371833649.7, 348750832.8, 325938665.1, 291315104.8, 266162506.3, 258436899.0, 257637930.6, 257591468.0, 254782013.3, 254121195.7, 253214981.6, 250182411.6, 255998643.0, 263589285.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.931, 0.931, 0.938, 0.925, 0.918, 0.899, 0.925, 0.924, 0.953, 0.945, 0.945, 0.917, 0.898, 0.885, 0.856, 0.815, 0.767, 0.731, 0.711, 0.726, 0.732, 0.77, 0.828, 0.852, 0.865, 0.88, 0.886, 0.931, 0.96, 0.958, 0.964, 0.949, 0.886, 0.881, 0.897, 0.923, 0.954, 0.959, 0.922, 0.907, 0.88, 0.943, 0.948, 0.948, 0.95, 0.954, 0.93, 0.932, 0.958, 0.973, 0.988, 0.942, 1.036, 1.095, 1.12, 1.116, 1.223, 1.364, 1.392, 1.437, 1.478, 1.448, 1.4, 1.366, 1.345, 1.356, 1.267, 1.06, 1.064, 1.025, 1.012, 1.051, 1.026, 1.022, 1.023, 1.009, 0.99, 0.974, 0.943, 0.947, 0.952, 0.954, 0.969, 0.96, 0.98, 0.98, 1.006, 1.088, 1.104, 1.148, 1.114, 1.09, 1.097, 1.113, 1.056, 1.045, 1.04, 1.034, 1.029, 0.961, 1.003, 1.024, 1.004, 0.967, 1.025, 1.06, 1.086, 1.097, 1.097, 1.083, 1.044, 1.009, 0.998, 0.978, 0.934, 0.882, 0.802, 0.741, 0.723, 0.742, 0.74, 0.74, 0.75, 0.771, 0.761, 0.778, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.05, 118.69, 122.66, 118.47, 128.35, 126.14, 130.7, 117.64, 122.65, 129.94, 123.93, 118.06, 128.93, 125.62, 103.91, 79.91, 32.4, 38.58, 47.1, 91.19, 121.97, 126.14, 101.64, 126.87, 160.55, 175.48, 163.61, 165.05, 177.31, 131.1, 84.48, 45.36, -15.16, 72.7, 115.1, 109.06, 44.29, 77.33, 136.51, 157.01, 137.11, 144.27, 164.27, 128.39, 91.27, 143.47, 129.5, 121.14, 136.34, 140.48, 123.36, 78.53, 80.97, 46.71, 32.14, 48.97, 122.58, 99.23, 78.04, 113.92, 89.56, -0.64, -113.0, -237.95, -192.59, -170.06, -279.77, -219.25, -151.85, -112.47, -43.17, -26.17, 46.68, 32.4, 42.28, 63.85, 77.2, 75.43, 103.81, 137.18, 130.34, 123.82, 125.89, 100.47, 103.92, 108.85, 102.13, 102.19, 94.03, 111.37, 124.3, 122.74, 130.8, 98.33, 99.37, 124.59, 148.32, 98.77, 92.2, 42.38, 93.82, 120.12, 110.15, 87.74, 124.04, 97.96, 129.4, 118.67, 78.36, 105.75, 74.5, 53.79, 46.36, 53.3, -43.38, -119.07, -185.27, -229.74, -167.6, -35.34, 136.06, 174.89, 186.41, 212.76, 204.13, 171.68, 167.04, 118.69, 88.62, 99.69, 62.43, 76.65, 83.28, 70.18, 55.46, 52.03, 105.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6794, 4.7206, 2.3611, 6.1498, 7.2634, 10.8778, 9.9046, 11.4252, 12.2571, 16.1921, 20.8624, 15.7688, 13.8282, 13.1153, 13.0975, 11.9142, 11.5823, 11.4015, 10.7793, 9.4132, 9.5162, 4.2018, 5.6837, 5.2275, 5.6882, 5.9669, 6.3235, 4.1685, 4.4517, 6.4016, 7.1473, 4.752, 6.3781, 8.3655, 7.8132, 10.3075, 5.1866, 4.5809, 6.77, 6.5154, 6.8111, 2.7942, 5.5833, 5.3533, 5.2736, 5.608, 4.8176, 4.7136, 5.7977, 5.2079, 12.5966, 10.2365, 7.7627, 7.5198, 8.1601, 12.1597, 5.8589, 5.0573, 3.9282, 1.6475, 3.4485, 4.3452, 4.2797, 5.5561, 2.263, 2.7631, 0.1084, -4.1017, -7.0958, -6.0664, -5.721, -14.8251, -9.5286, -9.0436, -7.578, -6.498, -5.9459, -0.7962, -4.7317, -1.4632, 1.1379, 3.9719, 6.2229, 9.3536, 12.8735, 23.7864, 17.8859, 21.386, 13.2432, 12.7582, 14.3543, 8.9233, 11.7165, 10.1407, 10.0508, 11.8096, 11.6723, 9.1308, 4.7145, 6.8316, 8.2123, 7.3523, 8.2193, 5.7447, 2.7055, 6.1932, 6.5936, 5.624, 4.1156, 4.314, 3.5283, 4.0186, 6.2273, 4.0426, 2.4727, 1.5516, 1.9042, 2.905, 4.3957, -1.3229, -3.1297, -4.3253, -6.5742, -4.7316, -0.2675, 2.5988, 3.5072, 4.8484, 6.8925, 7.3265, 9.6745, 10.0294, 7.814, 10.6227, 13.3518, 12.6861, 17.7559, 15.4071, 9.6731, 4.3194, 4.9016, 7.5739], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.916, 76.3119, 76.1793, 69.9784, 60.3998, 42.5597, 51.7963, 51.1667, 56.5811, 60.9321, 56.4456, 49.4594, 51.5613, 55.9331, 55.8804, 52.7338, 60.9979, 63.7242, 50.8638, 44.0492, 30.0672, 27.0887, 45.3764, 50.4314, 49.1757, 23.7907, 42.6849, 47.6389, 48.0904, 47.6463, 52.3574, 56.0597, 49.9637, 40.5161, 64.9051, 50.0537, 57.3322, 61.5255, 63.7319, 57.5634, 44.3961, 45.5718, 39.5975, 25.9598, 41.211, 48.7145, 40.5514, 37.4334, 44.0439, 31.4836, 22.8102, 1.8269, -14.2784, -13.4849, -22.7681, -74.293, -49.5229, -59.0814, -36.8784, -22.9542, -26.7594, 1.8747, -12.6752, -1.8341, 7.9515, 7.7524, 10.5926, 33.8478, 47.7308, 48.6597, 54.2352, 64.8857, 49.6259, 65.4625, 71.1293, 72.8137, 73.0076, 75.3697, 84.5526, 91.6323, 88.4204, 93.9233, 74.6713, 82.8694, 91.9215, 92.2698, 74.272, 69.6513, 50.8047, 69.6043, 66.918, 58.0269, 54.9558, 60.7955, 49.8075, 56.6071, 49.823, 43.5218, 43.3357, 40.2368, 28.3648, 33.0369, 27.3135, 10.6725, -2.1859, -16.203, -33.2529, -14.0681, 7.2311, 35.9291, 38.2841, 43.8898, 59.7137, 59.5252, 65.4849, 76.943, 59.5383, 65.377, 72.8658, 53.9103, 68.1728, 76.7398, 62.9473, 55.6493, 61.2173, 84.2376], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.431651, 121.155371, 67.191616, 45.3786, 33.546739, 26.104544, 21.018764, 17.338502, 14.562791, 12.40613, 10.691051, 9.294427, 8.143799, 7.184203, 6.371243, 5.674271, 5.078389, 4.564154, 4.112876, 3.710044, 3.341124, 3.012032, 2.719331, 2.46268, 2.240012, 2.044657, 1.870473, 1.717145, 1.584579, 1.469583, 1.367924, 1.281083, 1.207313, 1.138094, 1.070719, 1.000662, 0.930045, 0.869038, 0.818313, 0.775474, 0.728923, 0.689029, 0.656902, 0.631158, 0.610018, 0.594033, 0.582798, 0.571797, 0.557273, 0.549969, 0.541956, 0.536287, 0.533808, 0.534283, 0.534223, 0.528657, 0.519963, 0.507425, 0.487767, 0.469344, 0.455281, 0.441565, 0.427441, 0.415862, 0.402275, 0.385111, 0.359303, 0.323755, 0.283656, 0.23893, 0.175469, 0.111728, 0.047747, -0.005567, -0.043992, -0.071648, -0.080554, -0.081519, -0.073459, -0.056187, -0.034071, -0.009963, 0.021538, 0.060141, 0.101095, 0.14293, 0.186438, 0.223471, 0.259321, 0.294309, 0.32713, 0.356242, 0.381509, 0.40566, 0.42976, 0.451184, 0.471275, 0.483214, 0.491911, 0.501177, 0.510863, 0.515677, 0.516229, 0.508765, 0.502992, 0.498255, 0.492083, 0.484504, 0.478293, 0.470048, 0.46323, 0.45591, 0.446881, 0.437037, 0.425766, 0.410487, 0.394739, 0.377488, 0.35524, 0.326894, 0.291627, 0.248444, 0.207864, 0.177371, 0.163605, 0.162369, 0.171151, 0.190876, 0.217036, 0.247762, 0.282745, 0.312874, 0.338947, 0.362415, 0.377174, 0.389262, 0.401087, 0.408032, 0.409299, 0.408225, 0.412165], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0863, 105.1001, 97.5184, 87.0905, 76.3817, 66.3263, 57.2648, 49.2795, 42.3362, 36.3502, 31.2183, 26.8336, 23.0956, 19.9133, 17.2049, 14.8988, 12.9347, 11.2606, 9.8311, 8.6068, 7.5537, 6.6454, 5.8602, 5.1807, 4.5925, 4.083, 3.6405, 3.2558, 2.9216, 2.6312, 2.3785, 2.159, 1.9687, 1.8026, 1.6562, 1.5251, 1.4061, 1.2987, 1.2026, 1.1172, 1.0395, 0.9694, 0.9069, 0.8518, 0.8034, 0.7615, 0.7258, 0.695, 0.6674, 0.644, 0.6236, 0.6061, 0.5916, 0.5802, 0.571, 0.5625, 0.554, 0.5447, 0.5333, 0.5205, 0.5075, 0.4943, 0.4809, 0.4679, 0.4548, 0.4408, 0.4245, 0.4044, 0.3802, 0.352, 0.3167, 0.2757, 0.2301, 0.183, 0.1376, 0.0957, 0.0605, 0.0321, 0.011, -0.0025, -0.0088, -0.009, -0.0029, 0.0097, 0.028, 0.051, 0.0781, 0.1071, 0.1376, 0.1689, 0.2006, 0.2317, 0.2617, 0.2905, 0.3183, 0.3449, 0.3702, 0.3928, 0.4126, 0.4303, 0.4464, 0.4603, 0.4715, 0.4789, 0.4837, 0.4866, 0.4877, 0.4871, 0.4853, 0.4823, 0.4785, 0.474, 0.4685, 0.4622, 0.4549, 0.4461, 0.4358, 0.4241, 0.4104, 0.3937, 0.3733, 0.3483, 0.3202, 0.2916, 0.266, 0.2453, 0.2305, 0.2226, 0.2214, 0.2267, 0.2379, 0.2529, 0.2701, 0.2886, 0.3063, 0.3229, 0.3385, 0.3524, 0.3638, 0.3727, 0.3806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0763, 19.6138, 16.6346, 14.5449, 12.8302, 11.5268, 10.6489, 10.0666, 9.1945, 8.4772, 8.6066, 9.2909, 9.8524, 11.5828, 13.1337, 13.8727, 14.4202, 13.2262, 11.9973, 12.0128, 11.9143, 11.5758, 9.635, 9.1087, 8.6296, 8.2583, 8.5144, 9.0957, 10.1512, 11.0436, 10.7572, 12.4987, 13.2035, 14.3797, 14.794, 15.093, 15.7589, 14.7385, 13.52, 11.9618, 9.9731, 9.2288, 8.296, 7.7017, 7.1992, 6.3039, 5.2529, 3.9453, 1.8388, -1.0596, -3.266, -5.0965, -10.2888, -13.2614, -15.6866, -16.5712, -16.6688, -16.1901, -13.5037, -11.5448, -8.3885, -4.7976, -0.7828, 4.8012, 9.6782, 15.0175, 20.464, 23.4571, 26.7436, 26.4048, 26.5608, 26.4954, 24.876, 23.7262, 22.4631, 20.9256, 19.8936, 19.183, 18.3003, 16.1982, 15.471, 15.056, 14.597, 13.9863, 13.0987, 11.3919, 10.9285, 10.5116, 10.0126, 9.1899, 9.1595, 8.5269, 8.0688, 7.9406, 7.7375, 7.3535, 7.115, 6.0915, 5.5378, 5.3577, 3.7668, 1.5625, -0.7424, -3.8188, -5.5128, -5.4052, -3.909, -2.0899, 0.303, 3.1724, 6.0985, 9.6991, 13.4603, 16.0572, 19.0939, 21.4355, 21.9323, 22.6433, 22.7991, 21.2458, 18.1987, 15.6122, 14.2594], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 19.42, 11.0, 26.81, 30.49, 49.63, 42.85, 46.49, 48.36, 65.54, 85.24, 82.2, 76.97, 76.43, 76.58, 72.74, 71.64, 71.81, 70.85, 59.61, 59.15, 24.35, 30.59, 29.05, 31.12, 32.46, 34.92, 25.15, 26.59, 35.03, 37.79, 29.03, 35.52, 45.82, 40.68, 58.68, 30.85, 28.38, 37.37, 36.86, 37.9, 12.65, 22.67, 22.22, 22.07, 23.24, 20.95, 20.75, 26.14, 22.64, 47.62, 35.58, 30.34, 29.97, 31.77, 52.54, 28.75, 26.1, 20.42, 7.87, 15.32, 18.69, 18.15, 24.48, 12.15, 14.88, 0.62, -21.3, -34.8, -29.75, -28.16, -52.9, -29.31, -27.84, -23.13, -19.6, -18.09, -2.11, -12.39, -3.76, 2.85, 10.33, 16.74, 23.3, 31.3, 66.8, 61.52, 71.59, 49.13, 48.91, 53.4, 42.86, 62.32, 59.3, 59.48, 65.74, 64.31, 59.33, 29.35, 38.69, 43.29, 40.96, 46.41, 38.29, 17.02, 32.01, 33.52, 28.3, 22.68, 23.74, 18.55, 20.78, 35.16, 25.17, 17.33, 11.36, 14.05, 19.98, 32.82, -11.66, -25.14, -31.57, -41.89, -27.47, -1.35, 11.61, 15.48, 20.75, 27.21, 28.83, 38.1, 39.22, 27.94, 39.15, 49.32, 44.55, 60.52, 57.91, 40.43, 22.51, 24.9, 34.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.1202, 14.8831, 17.0165, 17.3714, 15.8724, 24.7101, 24.8873, 23.0197, 17.3001, 19.1971, 19.9229, 22.6392, 25.407, 26.4994, 24.8065, 27.0954, 25.9151, 27.2165, 23.4553, 27.472, 24.179, 21.3607, 16.6564, 12.5297, 6.4412, 7.9249, 15.4601, 20.9573, 19.7606, 15.2378, 18.7868, 22.3241, 24.6787, 23.6161, 24.2939, 28.555, 27.9802, 18.644, 17.4839, -1.8494, 15.6883, 20.4265, 18.4351, 15.8169, 15.5587, 21.9867, 22.3099, 19.0416, 21.424, 23.4409, 19.8388, 17.4386, 28.8583, 27.1994, 20.0268, 23.3254, 24.9741, 21.4645, 19.9003, 15.3379, 4.9119, 12.8917, 11.0136, 19.4589, 17.1314, 14.1755, 14.7419, 16.3903, 6.696, 3.9528, -19.0947, -14.4378, -3.3903, -1.7507, -15.3236, -14.2855, -6.4645, 9.3357, 10.4744, 29.4674, 28.4515, 22.9458, 26.3553, 27.3012, 24.07, 32.477, 36.3548, 32.1208, 30.0033, 32.6602, 32.4807, 26.037, 29.9502, 26.1025, 25.5259, 24.896, 27.4292, 29.7975, 28.6946, 29.6216, 29.4393, 22.8988, 26.8053, 33.6051, 27.5902, 24.7808, 15.5917, 20.2935, 21.7937, 20.4726, 15.0312, 19.8135, 15.7425, 18.8791, 17.4767, 11.021, 16.0017, 13.8664, 14.2259, 6.2467, 9.5334, 6.1651, 3.7937, -0.9326, -5.2515, -7.6191, 13.9358, 38.2223, 34.6158, 39.1636, 44.9284, 49.7756, 42.6306, 44.5829, 43.4534, 26.4376, 32.1676, 26.677, 24.7674, 24.8192, 23.1665, 16.6755, 13.5955, 36.1275], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.16, 2.3145, 11.3509, 11.2707, 9.6509, 10.9232, 17.0485, 18.894, 10.2719, 9.1984, 7.4488, 16.4847, 12.6028, 15.4135, 12.3955, 11.0101, 17.6249, 14.2957, 14.835, 14.8226, 18.1318, 10.0404, 5.2924, -8.3482, -7.63, -4.7343, 6.3698, 9.4844, 11.6295, 3.4063, 4.8714, 10.5705, 16.389, 15.957, 12.053, 19.2937, 11.1281, -0.1961, -8.1789, -25.5302, -7.8264, 11.3216, 9.4864, -5.0601, -6.9791, 9.3061, 15.3426, 10.1144, 7.999, 16.0179, 9.6132, 2.8572, -2.2545, 11.2168, 8.1501, 15.339, 18.3802, 15.286, -4.5372, 0.768, -6.9847, -7.9027, -12.5928, 7.5525, 2.0689, -3.1679, 2.4716, 2.8616, -13.5479, -27.2241, -38.6208, -26.1279, -24.4346, -63.2467, -81.2178, -37.9432, -48.4644, -17.1522, -3.5979, 12.2493, 8.7877, 8.3804, 10.8038, 17.8539, 14.3732, 8.2449, 25.2377, 23.2191, 18.7081, 21.3948, 12.1454, 14.1039, 18.5462, 12.7006, 17.7024, 7.795, 15.6692, 17.8461, 15.8657, 18.6474, 8.5025, 5.9787, 11.7597, 23.231, 3.197, 3.2638, -8.9155, -1.6005, 12.2229, 10.4797, 0.5856, 8.799, 6.4122, 9.9914, 7.4799, -3.4618, 3.0606, -7.1915, -5.2901, -7.9576, -4.0741, -12.6944, -18.0897, -28.7183, -34.6864, -36.7847, -16.9555, 2.5033, 22.4571, 22.7056, 21.8972, 32.1206, 25.2649, 34.748, 18.6416, 2.1894, 14.7519, -6.923, 5.5474, 8.9092, 8.3865, 1.8655, -6.1995, 8.0775], "thermo_temp": [null, 9.8458, 13.1983, 8.1309, 6.3375, 14.483, 9.6489, 10.5819, 9.9823, 16.494, 15.0921, 24.7603, 7.2802, 12.5687, 5.6656, 6.1006, 6.2215, 13.7869, 7.8388, 4.1257, 8.6202, 10.3676, 12.4741, 6.4943, 12.8042, 11.0859, 12.411, 16.0853, 8.2902, 12.9207, 8.6202, 13.9056, 6.0472, 11.3202, 11.3641, 20.8779, 14.3341, 12.6592, 11.0476, 11.4729, 8.1311, 11.8315, 13.9154, 11.7536, 8.2896, 7.6591, 12.2409, 9.2613, 16.852, 18.8401, 25.6628, 23.6808, 23.5147, 9.105, 8.9487, 23.6808, 22.5378, 12.6806, 6.9673, 8.9272, 13.4251, 7.423, 10.2256, 14.5814, 31.1128, 15.9827, 11.8768, 7.9864, 6.594, 6.1785, 24.4375, 14.5699, 14.2661, 20.7945, 23.6064, 12.9781, 15.0625, 17.3435, 12.2702, 13.5287, 20.2439, 31.1769, 25.7989, 11.6901, 21.0443, 61.496, 65.8942, 23.6576, 41.9999, 26.4879, 14.0723, 29.7421, 19.6637, 14.5654, 15.5515, 9.4473, 9.6969, 24.2322, 11.2457, 8.9017, 11.2952, 11.2654, 20.3352, 15.7509, 11.404, 13.4019, 7.8235, 17.101, 11.76, 11.9514, 12.8289, 10.9742, 20.9368, 17.0688, 15.0456, 12.3479, 24.3932, 21.517, 24.5073, 24.4329, 9.5708, 9.9929, 14.4455, 11.0145, 10.4344, 12.0757, 9.9967, 15.01, 12.9411, 21.0578, 19.516, 14.2043, 13.6075, 18.8595, 21.8834, 27.7857, 29.435, 29.1657, 30.8913, 35.7189, 12.1587, 16.458, 23.0313, 17.655, 17.3657, 12.4084, 24.8118, 24.2482, 17.4156, 33.6, 22.32, 15.91, 14.78, 14.81, 19.795, 29.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.8703, 10.8197, 13.3544, 12.25, 12.3079, 11.1002, 10.1912, 9.4694, 10.2544, 9.8152, 8.7808, 8.7516, 9.0454, 9.6688, 9.0916, 9.7666, 10.0065, 10.4437, 11.4694, 10.8914, 11.2604, 10.7803, 11.3486, 10.3847, 10.5548, 10.7019, 12.5521, 12.8761, 12.8367, 12.5114, 12.3226, 11.5605, 11.6098, 12.029, 11.9789, 11.3081, 10.6447, 10.9349, 10.6306, 11.7618, 13.0487, 15.3422, 16.8583, 18.0686, 16.4388, 15.077, 16.6413, 17.7134, 16.7983, 15.0109, 13.9048, 13.8175, 12.6549, 12.2132, 12.6438, 16.0018, 15.9983, 15.249, 13.9285, 12.5949, 11.4283, 13.7936, 13.9348, 13.995, 15.2313, 16.754, 16.0675, 15.8848, 16.15, 15.4446, 15.0962, 16.0322, 18.7858, 20.0609, 18.5389, 18.9944, 26.722, 33.8442, 31.9921, 33.8117, 32.4801, 29.1332, 29.2439, 27.5021, 25.15, 23.4048, 20.8671, 18.8361, 19.8172, 18.2588, 16.5575, 15.6007, 14.8125, 15.8166, 15.8047, 15.0045, 14.7131, 13.4605, 14.1224, 13.6929, 13.3762, 13.2767, 12.8581, 14.3269, 14.8255, 14.8655, 14.4077, 16.2233, 17.1858, 18.517, 19.5926, 17.7704, 16.3563, 16.0089, 15.1008, 14.2524, 13.8566, 13.1548, 13.4921, 13.3919, 14.7857, 15.6458, 15.3837, 15.0608, 15.7514, 16.8663, 18.8517, 20.7759, 22.3013, 23.8631, 26.0187, 23.4987, 22.2186, 22.3664, 21.5097, 20.7563, 19.2385, 20.2518, 20.9784, 20.3306, 22.7433, 22.6663, 21.4379, 20.2274, 19.2424, 19.3429, 21.2478], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1024, 1.1098, 1.0897, 1.1019, 1.1522, 1.2813, 1.2778, 1.3016, 1.2631, 1.4085, 1.4983, 1.5983, 1.4215, 1.3949, 1.3812, 1.3452, 1.357, 1.3419, 1.3266, 1.2397, 1.2658, 1.1501, 1.1468, 1.0942, 1.1616, 1.1561, 1.1863, 1.1362, 1.0917, 1.1464, 1.1815, 1.1866, 1.1377, 1.2419, 1.2191, 1.2491, 1.1782, 1.0529, 1.0928, 1.1742, 1.1551, 1.091, 1.0712, 1.117, 1.1173, 1.0951, 1.1002, 1.1023, 1.1151, 1.138, 1.172, 1.3388, 1.2573, 1.2005, 1.2331, 1.3572, 1.2446, 1.1708, 1.0648, 1.0628, 1.0384, 1.0847, 1.0832, 1.0902, 1.1398, 1.0685, 0.9852, 0.8688, 0.764, 0.8056, 0.8684, 0.7032, 0.7083, 0.8227, 0.8086, 0.843, 0.8899, 0.924, 0.9025, 0.9073, 0.964, 1.0323, 1.0915, 1.0615, 1.1313, 1.3186, 1.474, 1.3772, 1.4347, 1.3163, 1.2952, 1.2696, 1.3406, 1.286, 1.3226, 1.3007, 1.3102, 1.3796, 1.1903, 1.1688, 1.2155, 1.2435, 1.184, 1.1772, 1.0707, 1.1095, 1.1448, 1.1802, 1.0908, 1.1099, 1.0945, 1.0773, 1.1197, 1.0738, 1.0659, 0.9602, 1.0498, 1.0335, 1.1186, 1.0266, 0.9018, 0.8414, 0.836, 0.7886, 0.8896, 0.972, 1.0581, 1.1106, 1.1019, 1.1861, 1.1808, 1.2335, 1.1722, 1.1612, 1.2414, 1.2187, 1.2992, 1.3492, 1.2978, 1.2048, 1.0835, 1.1208], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.8933, 0.9347, 0.843, 0.8199, 0.7678, 0.6984, 0.656, 0.6749, 0.6119, 0.4645, 0.4631, 0.5048, 0.5454, 0.5668, 0.5761, 0.5959, 0.6179, 0.6373, 0.6666, 0.6814, 0.7652, 0.8219, 0.8505, 0.828, 0.8096, 0.8064, 0.8562, 0.8423, 0.8278, 0.7875, 0.8259, 0.8074, 0.7525, 0.7312, 0.7453, 0.7436, 0.8764, 0.8361, 0.8376, 0.8408, 0.8403, 0.8647, 0.8537, 0.8634, 0.8741, 0.8695, 0.8808, 0.8896, 0.8556, 0.777, 0.6712, 0.7733, 0.7766, 0.7502, 0.726, 0.7447, 0.8187, 0.8836, 0.8539, 0.8904, 0.8625, 0.8635, 0.8665, 0.9188, 0.9095, 0.9421, 1.0022, 1.1077, 1.0976, 1.0686, 1.0766, 1.0971, 1.128, 1.103, 1.087, 1.0802, 1.0153, 1.0195, 1.0305, 0.9873, 0.9609, 0.9031, 0.8741, 0.863, 0.8101, 0.6893, 0.6242, 0.6079, 0.66, 0.625, 0.7097, 0.6807, 0.6583, 0.6551, 0.6435, 0.6316, 0.6509, 0.7157, 0.7489, 0.7254, 0.7089, 0.7449, 0.7638, 0.8579, 0.8205, 0.8145, 0.8168, 0.8636, 0.8602, 0.8768, 0.86, 0.8552, 0.8578, 0.8634, 0.9251, 0.9047, 0.9311, 0.8621, 0.9391, 0.9911, 1.0355, 1.0605, 1.1029, 1.0056, 0.9351, 0.9312, 0.8829, 0.866, 0.8249, 0.8261, 0.764, 0.7764, 0.8062, 0.7564, 0.7475, 0.6972, 0.6571, 0.7188, 0.831, 0.8474, 0.7872], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 112330271.42, 625795988.45, 666263288.31, 751998756.99, 699282375.49, 1341991576.38, 1377422898.4, 1254015406.83, 668647808.21, 991132528.05, 1133854664.94, 1217168220.21, 1463936966.58, 1557413372.18, 1246990299.18, 1380042945.77, 1402364456.83, 1149338549.3, 968850001.87, 1398093630.93, 1274249254.28, 858631699.18, 355890128.8, -607866513.29, 65685271.14, 199382554.74, 486755137.59, 732455273.25, 627515406.5, 474888972.85, 594662915.45, 778375972.36, 779812315.6, 658958579.73, 790243254.51, 832852767.37, 320933176.5, 105397319.48, -410940877.99, -347076618.61, 424348975.97, 605061960.6, 564260290.83, -231022308.83, 537089890.92, 792297910.49, 778186037.02, 721611821.06, 814104592.46, 833134327.31, 557028072.71, 230666537.2, 1108200277.5, 526925534.61, 754294173.86, 796494843.02, 801588812.55, 602357907.64, -134997316.24, -8850237.66, -94285673.87, -448586221.65, 226686676.26, 437261016.39, 151999296.15, 98351867.74, 296289688.2, 19775420.41, -238107606.88, -1271994510.61, -1811205479.95, -1420316819.03, -1525886826.04, -5352752650.65, -855377842.19, -1038991269.95, 342303175.7, 1002833900.1, 775911965.7, 2181739346.38, 1081648950.86, 1364070126.76, 1638377962.98, 1299844525.55, 1069189327.58, 2030190378.67, 2152962666.32, 1767347693.72, 1710542933.37, 1899453185.1, 673273603.97, 1328281838.78, 1414119872.64, 1302291092.67, 1105697263.89, 1041131587.56, 1395362422.22, 1672569961.64, 1332932309.53, 1519162454.9, 354145758.69, 1039934747.11, 1505898038.17, 1545612008.38, 705513099.77, 658780808.27, -511643032.53, 536852093.5, 565288131.35, 264947899.13, 289594421.36, 545814037.63, 190610338.99, 722428161.33, 484255436.6, 285519911.66, 390774968.14, 240603858.31, -336409453.19, 53899106.32, -137455217.93, -1044111735.64, -1552628813.28, -2222181715.71, -2981895109.95, -1260990883.99, -63705942.09, 1241787228.04, 1197788721.17, 1245060339.63, 1650262847.63, 1469313900.81, 1471987678.63, 1539534274.13, 589865822.44, 709531870.71, 897050519.47, 18135300.79, 507895001.29, 757575353.78, 262800798.3, 89598232.78, 410909394.71, 1310632152.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8285, 23.8117, 31.0887, 34.8294, 37.0119, 40.7863, 44.3169, 40.4373, 44.9817, 47.0519, 42.5201, 39.0209, 40.9739, 39.3659, 30.1978, 20.7033, 4.2324, 14.4916, 14.2449, 22.3598, 27.7073, 25.3337, 21.6667, 22.7773, 28.1528, 26.9996, 24.9988, 31.8993, 33.2209, 21.1488, 15.8256, 3.9483, 3.7075, 23.7315, 30.263, 30.4468, 6.1397, 24.9346, 26.3653, 27.3222, 27.6542, 31.4352, 33.4434, 26.8195, 18.2044, 40.1414, 26.763, 35.2843, 40.3193, 42.5902, 37.5574, 25.1704, 22.307, 16.2129, 4.4063, 20.2876, 27.7131, 15.73, 12.1165, 19.8585, 8.6695, 2.2915, -15.4031, -24.0205, -21.1178, -28.3669, -65.5618, -30.139, -35.7812, -10.5718, 6.1542, 4.385, 33.8073, 19.1992, 29.0745, 38.6068, 36.722, 35.8744, 54.1584, 61.5525, 59.0317, 61.3924, 67.2056, 49.8931, 63.3328, 65.7456, 64.0191, 53.6661, 52.1309, 49.6528, 49.8232, 39.9479, 44.0107, 25.0252, 32.7245, 40.2207, 40.0133, 27.0722, 20.8444, 6.4724, 29.0636, 29.5544, 24.5059, 22.2157, 27.6626, 19.4818, 27.6258, 23.7847, 17.1909, 17.1876, 15.1271, 5.7604, 12.8483, 8.5592, -5.2256, -14.9393, -25.453, -36.1752, -13.2302, 9.737, 35.4661, 37.9363, 40.9696, 53.1333, 50.5582, 55.4069, 62.4832, 41.8308, 44.663, 50.078, 31.2773, 45.4012, 53.8419, 40.6585, 34.5457, 40.4395, 58.9152], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -316470808.8355, -457807968.1809, -347268363.8188, -163756225.8199, 34417181.1712, 154243721.1397, 279799933.9727, 400901017.7375, 514790255.7234, 568141121.9191, 532829462.6283, 395735555.04, 372341546.6072, 437249004.9541, 476101599.1856, 551934453.9256, 626151642.8341, 644458350.1943, 655411913.6964, 690642518.0303, 644760172.4767, 524132548.2171, 490285872.0714, 478900374.8292, 427982504.314, 288346973.7715, 88067017.8209, 77598217.7184, 153330941.392, 216928913.9651, 277515893.7206, 286131293.0681, 297265107.2626, 313372650.9103, 345984175.3879, 334905115.8906, 259360885.9001, 250972066.2843, 239543596.7914, 141848300.5895, 65597509.5411, -38171397.1653, 37133222.2104, 137200859.5142, 220170691.0511, 293601062.9747, 233095926.6261, 257719254.5396, 297011634.8105, 292281293.8157, 320695332.7946, 363143958.3664, 384090272.0035, 350436403.4196, 259198872.9507, 267571035.3044, 187303131.175, 200474362.9568, 226547139.7447, 248749160.8733, 217021476.2685, 160824572.056, 122702438.0911, 153241220.2166, 92441170.5319, 128168144.704, 159521246.8399, 152703003.8852, 147436074.9859, 174537738.6304, 119114757.6031, 99692817.8687, 36183116.6207, 47056811.9848, 59010026.8663, -20572784.533, -231312626.4202, -131588536.2355, -123755661.8156, 3406541.7648, 142525842.0056, 199230105.1596, 315091987.0004, 257385256.299, 256851068.6539, 318671523.4833, 239714639.6295, 110393804.9346, 154337976.7404, 232502845.3446, 271725917.451, 337510230.6626, 427590737.3842, 318813732.8623, 346314533.0094, 377929310.1265, 446035712.9312, 422372177.1562, 415116800.3634, 453933128.1601, 542044423.7794, 546435425.9105, 541328561.6563, 360775121.0206, 299981179.8813, 337891736.0723, 267856404.1156, 189029369.9188, 114155989.4166, 9832197.3492, 53940376.0846, 112288204.7605, 64873072.9909, 135680965.8156, 204151578.8761, 188762839.7953, 248274082.7941, 264897556.2713, 335839820.8014, 345981114.5844, 381433348.2191, 283343245.2895, 308436959.9118, 275807368.0558, 128715595.5889, -76769503.9318, -274977964.4013, -486085571.0832, -419726813.0768, -274258820.0802, -107319427.5481, 42301864.7122, 135165008.1495, 234531271.8896, 240389565.2357, 266485385.9326, 291591908.0873, 203290878.3671, 211170854.5725, 202630723.0913, 156099100.2716, 145130957.9092, 193851964.0133, 147201483.3569, 80248684.5897, 120123286.9874, 186066478.6072], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.79, 53.51, 53.78, 60.46, 60.6, 67.36, 67.85, 75.46, 75.45, 83.8, 92.26, 92.14, 92.23, 92.12, 92.34, 92.39, 92.51, 92.39, 92.3, 84.75, 84.76, 76.64, 76.57, 76.57, 75.68, 75.48, 74.73, 69.48, 68.75, 67.99, 66.83, 65.88, 64.72, 73.25, 74.94, 77.57, 68.33, 57.37, 57.59, 57.26, 57.34, 57.16, 57.79, 58.9, 58.89, 51.73, 52.62, 52.54, 53.19, 53.71, 61.86, 72.11, 72.09, 71.6, 71.28, 72.01, 60.42, 59.32, 52.62, 53.0, 53.75, 53.46, 52.35, 52.25, 51.25, 44.37, 35.9, 28.6, 22.33, 29.93, 31.36, 23.68, 20.41, 26.03, 27.23, 29.17, 34.37, 40.84, 35.8, 40.78, 47.23, 54.65, 55.01, 55.72, 60.93, 69.73, 84.63, 84.92, 75.62, 75.99, 76.49, 76.55, 83.72, 77.18, 77.38, 77.89, 84.72, 84.76, 76.65, 77.38, 77.45, 77.8, 78.02, 78.35, 68.59, 68.35, 68.66, 67.25, 58.81, 57.4, 51.46, 51.6, 51.59, 43.75, 44.27, 36.33, 36.02, 29.23, 37.64, 31.05, 24.45, 23.96, 24.13, 26.52, 31.57, 30.84, 36.25, 41.6, 40.27, 47.37, 54.26, 59.74, 52.74, 53.96, 62.72, 65.47, 75.54, 74.58, 67.63, 60.73, 61.33, 61.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.6493, -12.3038, 6.304, 88.5776, -1.0635, -22.2212, -17.269, -24.9417, -10.3671, -27.4495, -10.316, -30.6588, 2.3567, -28.5543, 51.8185, -2.4604, 10.599, -26.4, -22.6503, 13.5457, -9.0653, 21.555, -9.7036, -4.4288, -45.6039, -17.3802, -41.8736, -18.7132, -35.8292, -34.5031, -41.7356, -34.8695, -47.1441, -42.4483, -28.9886, -36.1101, -3.3237, 20.9868, 2.0398, -15.9809, -3.2691, 0.4007, 19.7824, 35.25, -5.2874, 10.5914, 36.5592, -7.3501, -21.0083, -17.5372, -23.0346, -40.8616, -8.6951, -31.1903, -23.4732, -23.4469, 72.3662, -33.8223, -8.2189, -11.5348, 20.2849, -13.7187, 27.5683, -1.739, -29.4471, -29.6616, 42.3288, 173.6498, 142.5081, 95.3126, -37.2419, 189.1383, 358.2962, 26.1716, 41.8488, 87.6401, -4.8593, 66.5116, 119.4325, 76.6095, 8.3453, -16.7695, -14.984, 16.3726, 6.4331, -43.6481, -62.1727, 11.7334, 21.6526, 10.0804, 26.9714, -5.328, -22.5501, 0.0334, 2.4709, 19.8357, 13.5781, -5.8522, 47.5391, 42.3337, -3.5582, 16.0926, -10.2981, 15.5659, 88.9987, -17.2055, 12.3125, 30.6627, 53.0549, -48.1203, -27.7222, 0.3367, -4.6353, -17.9196, 11.2149, 31.5206, 9.2324, -21.0876, -36.1995, 69.478, 42.1854, 33.4094, -2.5496, 94.0122, 10.554, -17.8407, -37.4894, -39.1241, -35.7159, -49.5478, -46.4427, -42.6456, -27.9938, -28.8548, -35.8857, -43.7228, -58.1908, -46.9402, -23.1786, -26.5525, 17.2003, 11.9837], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 14.38, 14.03, 13.8, 13.83, 12.58, 12.48, 12.54, 12.53, 11.45, 10.05, 6.95, 6.97, 7.11, 7.89, 9.81, 10.4, 9.94, 10.17, 10.32, 9.76, 9.67, 9.68, 9.81, 9.7, 9.63, 9.8, 9.66, 10.39, 10.52, 11.21, 10.73, 12.28, 12.23, 11.83, 12.8, 13.52, 13.59, 13.43, 13.29, 13.32, 13.25, 13.4, 13.54, 15.18, 15.7, 15.64, 15.67, 15.18, 15.13, 15.0, 14.98, 14.0, 14.34, 14.96, 13.05, 12.07, 11.98, 12.11, 12.5, 12.54, 13.48, 13.87, 13.74, 11.51, 18.33, 20.5, 20.35, 21.8, 22.42, 22.27, 23.8, 24.14, 24.1, 23.8, 23.63, 23.58, 24.19, 24.23, 24.06, 23.99, 23.36, 23.41, 23.61, 23.35, 16.12, 14.58, 14.09, 12.92, 12.52, 12.48, 10.25, 10.15, 10.14, 10.22, 10.09, 10.67, 9.63, 10.1, 11.34, 11.34, 11.31, 10.33, 9.94, 10.15, 10.34, 10.39, 10.45, 10.26, 10.16, 10.41, 10.41, 9.55, 9.86, 9.66, 9.93, 10.2, 11.68, 12.57, 13.18, 13.19, 13.16, 13.53, 13.43, 13.25, 13.22, 13.99, 13.94, 13.97, 14.63, 14.66, 14.69, 14.97, 14.53, 14.16, 14.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2064, 1.3832, 1.4502, 1.5167, 1.6022, 1.6845, 1.516, 1.6198, 1.6611, 1.5099, 1.4154, 1.6218, 1.5892, 1.3557, 1.0651, 0.5794, 0.9077, 0.9444, 1.1475, 1.3064, 1.2401, 1.1143, 1.2198, 1.375, 1.3934, 1.3139, 1.5073, 1.5614, 1.151, 0.9562, 0.6164, 0.6028, 1.0537, 1.1824, 1.1626, 0.5717, 1.0163, 1.1375, 1.1614, 1.1422, 1.2265, 1.2852, 1.0918, 0.851, 1.3721, 1.0217, 1.1826, 1.2835, 1.3447, 1.203, 0.8663, 0.9145, 0.8074, 0.5275, 0.8749, 1.0554, 0.8747, 0.8142, 0.9699, 0.7254, 0.5835, 0.2224, 0.0143, 0.1083, -0.0026, -0.7154, -0.062, -0.1122, 0.3015, 0.5387, 0.5026, 0.9033, 0.6631, 0.7914, 0.9032, 0.8446, 0.8062, 1.076, 1.1891, 1.1148, 1.1303, 1.2348, 0.9162, 1.1283, 1.1823, 1.1566, 1.1069, 1.0871, 1.217, 1.3022, 1.2009, 1.28, 0.9047, 1.07, 1.2505, 1.2758, 0.987, 0.9514, 0.6773, 1.0685, 1.0662, 0.9539, 0.9284, 1.0708, 0.8941, 1.0654, 0.9753, 0.8845, 0.9038, 0.8334, 0.6319, 0.7648, 0.676, 0.4018, 0.2265, 0.0485, -0.1433, 0.2993, 0.7051, 1.1499, 1.159, 1.2065, 1.398, 1.3402, 1.3658, 1.4714, 1.0657, 1.0704, 1.1266, 0.7777, 0.9873, 1.1002, 0.8704, 0.7713, 0.8713, 1.2249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2496, 4.921, 5.4699, 5.628, 7.408, 7.9531, 7.8015, 7.2987, 6.9941, 7.3117, 7.1581, 6.8125, 7.0361, 6.201, 6.5749, 6.6908, 6.031, 5.3205, 6.2849, 6.0336, 5.4891, 4.7067, 4.2665, 3.7601, 3.3003, 2.9179, 3.6485, 3.2838, 3.07, 3.5971, 4.7111, 4.9432, 4.7888, 6.0952, 6.5686, 6.1276, 5.2961, 4.82, 4.3726, 3.9238, 3.9177, 3.7782, 3.5, 3.1687, 3.8607, 4.1207, 4.0974, 4.8792, 5.4537, 5.1867, 4.8611, 6.0175, 5.2539, 4.8447, 5.1102, 5.4578, 4.5365, 4.0781, 3.7191, 3.4134, 3.2484, 3.0237, 3.1248, 2.8281, 2.2773, 2.4432, 2.2055, 2.1966, 2.6186, 3.3245, 3.83, 4.3906, 6.2617, 7.0121, 7.769, 8.1491, 8.3468, 8.5565, 8.5686, 7.4232, 6.9422, 7.554, 7.4722, 7.2785, 9.1489, 9.9741, 8.5147, 7.7875, 7.5691, 6.6373, 5.9193, 5.7666, 5.5793, 4.8185, 4.3979, 5.0467, 5.3426, 4.5124, 4.6965, 4.3772, 3.9532, 4.5092, 4.763, 4.1186, 3.7123, 3.4772, 3.2897, 3.1608, 2.7487, 2.4889, 3.0972, 2.8778, 3.1654, 2.7004, 2.4175, 2.308, 2.2481, 2.0851, 1.8757, 1.2606, 1.4313, 1.8402, 2.4321, 3.2668, 3.5522, 3.5612, 5.5066, 5.8761, 6.5223, 8.253, 8.2221, 8.5852, 9.3839, 9.0534, 8.5447, 7.8474, 6.9186, 5.412, 4.1171, 3.1062, 2.692, 2.2421, 3.9445], "mkt_dynamics": [0.979746, 0.589722, 0.289063, -0.126176, -0.253524, -0.40241, -0.554667, -0.558925, -0.685475, -0.716833, -0.774667, -0.749849, -0.676031, -0.468018, -0.223763, 0.035839, 0.293083, 0.575583, 0.770952, 0.853427, 0.925626, 0.820067, 0.809996, 0.872456, 1.08694, 1.248581, 1.444619, 1.538301, 1.49432, 1.538644, 1.561695, 1.588269, 1.511453, 1.457896, 1.189463, 0.7136, 0.263973, -0.201023, -0.512944, -0.50832, -0.44857, -0.454854, -0.388266, -0.287826, -0.131874, 0.052668, 0.277198, 0.515062, 0.658584, 0.825897, 0.689095, 0.377381, 0.17063, -0.011922, 0.029764, -0.164965, -0.253368, -0.26926, -0.32458, -0.017698, 0.1193, 0.194954, 0.312679, 0.284745, 0.584369, 0.72364, 0.835926, 0.997979, 0.873294, 0.94094, 0.921055, 0.755334, 0.414259, -0.156667, -0.461583, -0.57008, -0.502189, -0.317594, -0.326684, -0.403967, -0.512012, -0.677989, -0.822108, -0.940038, -1.100176, -1.110633, -1.090624, -1.122348, -1.05927, -0.974657, -0.890934, -0.507273, -0.21575, 0.048174, 0.356397, 0.456111, 0.5847, 0.716122, 0.771168, 0.846821, 0.975745, 1.049677, 1.176105, 1.25449, 1.311503, 1.363176, 1.372183, 1.370329, 1.4115, 1.520783, 1.53278, 1.540786, 1.284535, 1.048078, 0.874028, 0.785299, 0.832298, 0.720408, 0.489547, 0.216697, 0.032928, -0.093372, -0.016578, -0.052095, -0.209619, -0.199517, -0.13784, -0.116903, -0.056785, -0.14484, -0.479413, -0.633237, -0.652964, -0.821771, -0.859709, -0.913992, -1.054665, -1.106981, -1.065287, -0.849615, -0.566333, -0.16007, 0.242343, 0.457399, 0.618379, 0.704887, 0.693682, 0.725291, 0.73757, 0.702203, 0.704807, 0.708137, 0.587837, 0.369104, 0.21941, 0.099768], "market_activity_top_line": [429.110482, 428.372357, 429.590596, 429.500739, 429.27236, 426.655398, 425.266819, 424.564377, 423.978145, 422.375695, 419.822187, 419.575663, 420.194229, 423.017151, 430.657617, 437.324171, 441.224328, 447.036881, 452.273314, 456.449473, 456.820196, 459.334526, 462.522461, 466.474052, 471.780806, 478.071898, 481.66237, 486.474043, 491.258535, 494.030991, 495.583843, 500.168863, 503.847758, 504.929648, 503.085031, 497.857515, 497.476089, 497.448629, 499.023066, 504.820316, 510.156655, 512.595661, 515.949375, 520.674827, 525.108476, 528.355814, 533.922722, 539.345163, 539.381492, 537.417862, 532.5361, 530.781453, 532.683756, 536.471542, 542.439284, 539.559944, 543.244926, 547.640308, 552.065906, 556.262105, 561.893826, 566.491733, 567.68921, 565.568638, 572.344537, 573.410049, 577.260525, 582.697184, 588.316109, 590.35698, 588.380637, 587.18815, 585.335965, 583.110966, 583.738248, 586.67245, 589.03866, 590.614385, 594.538622, 593.349618, 590.118201, 585.73593, 582.839462, 580.278315, 577.536046, 572.631958, 569.614971, 566.167301, 564.342337, 563.579501, 562.668234, 563.681303, 568.646236, 574.68802, 581.387233, 585.254238, 586.658876, 594.743962, 603.794307, 609.792292, 615.36496, 621.943579, 620.628119, 623.960618, 628.576267, 632.501547, 635.17203, 638.040326, 642.578828, 648.460852, 652.264709, 657.302659, 655.273414, 656.503161, 661.403297, 666.99769, 667.587478, 668.378271, 663.654014, 667.337546, 671.37548, 673.874146, 675.931584, 680.507456, 680.51403, 684.016931, 686.032259, 686.45335, 687.209986, 687.408926, 684.685838, 685.068545, 684.654387, 681.681134, 679.010682, 676.087573, 671.993771, 671.017758, 671.53228, 675.131023, 691.197401, 705.14784, 718.984569, 727.897848, 734.991765, 743.329179, 742.543847, 742.031154, 743.535824, 738.752923, 740.466617, 744.945601, 745.020667, 743.414, 745.028, 754.182667], "market_activity_min_gap": [2.391961, 2.402321, 2.527855, 2.556139, 2.553438, 2.351074, 2.171253, 1.121302, 0.504433, -0.590965, -1.969278, -1.363973, -0.524691, -0.026606, 0.590326, 0.614616, 0.573335, 0.638137, 0.716251, 0.836298, 0.893451, 1.074163, 1.22696, 1.462935, 1.6864, 2.006194, 2.307454, 2.673391, 2.968493, 3.212127, 3.351368, 3.552081, 3.804956, 3.948885, 4.003697, 3.832852, 3.694239, 3.553318, 3.449636, 3.287072, 3.004866, 2.827035, 2.691038, 2.637639, 2.595685, 2.537942, 2.512459, 2.550413, 2.512274, 2.425979, 2.194389, 1.994153, 1.932977, 1.919227, 1.927284, 1.814842, 1.799978, 1.857316, 1.937895, 1.993872, 2.058551, 2.193107, 2.280643, 2.270545, 2.342609, 2.213132, 2.182522, 2.174258, 2.216172, 2.25551, 2.204878, 2.137684, 2.066503, 1.962424, 1.954842, 1.979771, 2.007958, 2.042878, 2.043879, 1.943202, 1.724284, 1.387668, -0.566811, -1.910112, -3.1715, -6.68529, -7.602622, -8.411125, -7.53775, -5.658978, -5.12474, -3.816052, -2.992437, -2.262554, -1.863232, -1.559865, -1.204807, -0.585389, -0.123181, 0.217758, 0.506287, 0.851294, 1.079227, 1.309547, 1.646656, 2.033069, 2.36618, 2.685722, 3.08823, 3.454718, 3.751123, 3.951333, 3.959899, 4.006787, 4.032532, 3.75654, 3.528202, 3.218781, 2.932792, 2.814919, 2.656217, 2.597198, 2.432938, 2.334437, 2.219199, 2.115444, 1.963226, 1.873952, 1.825897, 1.740532, 1.612271, 1.54934, 1.375951, 1.19686, 0.280366, -1.149692, -2.918071, -3.170246, -2.035229, -0.508023, 0.345167, 0.498346, 0.631098, 0.797501, 1.029874, 1.309951, 1.425459, 1.541591, 1.602061, 1.672739, 1.807573, 1.947129, 2.014948, 2.089927, 2.149327, 2.352433], "market_activity": [null, null, null, null, 27.58575, 22.27485, 14.38295, 8.022875, 2.953688, 0.113269, -4.556816, -7.272533, -6.919491, 0.298929, 22.766115, 46.693432, 60.087891, 69.367371, 76.12636, 81.05578, 79.20844, 74.26197, 69.73961, 68.53488, 76.539465, 87.971133, 93.985566, 96.992783, 98.496392, 94.462421, 89.733085, 86.913168, 83.974409, 80.345804, 74.338377, 56.562589, 40.961094, 31.381847, 28.259349, 41.208649, 55.3043, 64.842125, 71.716887, 74.449269, 75.204884, 76.514242, 80.825496, 84.793898, 80.011924, 69.064787, 47.646494, 28.913497, 19.193198, 21.406449, 36.7313, 40.813275, 45.624062, 49.788531, 51.207016, 60.931458, 69.476779, 75.004364, 73.603007, 63.772204, 61.877802, 55.927151, 56.130475, 65.460313, 69.938056, 72.823928, 65.859689, 53.511695, 37.587472, 23.416661, 18.337506, 20.360928, 26.047739, 32.881969, 40.557935, 38.515942, 29.067371, 15.345386, 4.367168, -2.478266, -6.637308, -8.716829, -9.75659, -10.27647, -10.53641, -10.66638, -10.596965, -5.836282, 3.821009, 15.967129, 32.846015, 45.953682, 49.127141, 56.299821, 66.099235, 75.147493, 81.690221, 87.358861, 80.873405, 75.395803, 72.958001, 70.195626, 73.200013, 74.687031, 75.832891, 78.19542, 80.392935, 83.477593, 78.701621, 71.673561, 69.320705, 68.192803, 68.070201, 65.561801, 51.553275, 42.568563, 41.061331, 41.551891, 47.292195, 51.285473, 48.233186, 47.552968, 46.510059, 41.26143, 38.596065, 33.364457, 24.578354, 19.510452, 14.806901, 7.87295, 3.004975, -3.266662, -7.031506, -8.913928, -9.005089, -3.238195, 22.704053, 48.340451, 65.576676, 76.705988, 84.114194, 90.064897, 86.540898, 75.425374, 64.417037, 45.502169, 37.849309, 38.76823, 37.158315, 37.600932, 37.433391, 43.576821], "market_activity_raw": [null, null, null, null, 27.58575, 16.96395, 6.49105, 1.6628, -2.1155, -2.72715, -9.2269, -9.98825, -6.56645, 7.51735, 45.2333, 70.62075, 73.48235, 78.64685, 82.88535, 85.9852, 77.3611, 69.3155, 65.21725, 67.33015, 84.54405, 99.4028, 100.0, 100.0, 100.0, 90.42845, 85.00375, 84.09325, 81.03565, 76.7172, 68.33095, 38.7868, 25.3596, 21.8026, 25.13685, 54.15795, 69.39995, 74.37995, 78.59165, 77.18165, 75.9605, 77.8236, 85.13675, 88.7623, 75.22995, 58.11765, 26.2282, 10.1805, 9.4729, 23.6197, 52.05615, 44.89525, 50.43485, 53.953, 52.6255, 70.6559, 78.0221, 80.53195, 72.20165, 53.9414, 59.9834, 49.9765, 56.3338, 74.79015, 74.4158, 75.7098, 58.89545, 41.1637, 21.66325, 9.24585, 13.25835, 22.38435, 31.73455, 39.7162, 48.2339, 36.47395, 19.6188, 1.6234, -6.61105, -9.3237, -10.79635, -10.79635, -10.79635, -10.79635, -10.79635, -10.79635, -10.52755, -1.0756, 13.4783, 28.11325, 49.7249, 59.06135, 52.3006, 63.4725, 75.89865, 84.19575, 88.23295, 93.0275, 74.38795, 69.9182, 70.5202, 67.43325, 76.2044, 76.17405, 76.97875, 80.55795, 82.59045, 86.56225, 73.92565, 64.6455, 66.96785, 67.0649, 67.9476, 63.0534, 37.54475, 33.58385, 39.5541, 42.04245, 53.0325, 55.27875, 45.1809, 46.87275, 45.46715, 36.0128, 35.9307, 28.13285, 15.79225, 14.44255, 10.10335, 0.939, -1.863, -9.5383, -10.79635, -10.79635, -9.09625, 2.5287, 48.6463, 73.97685, 82.8129, 87.8353, 91.5224, 96.0156, 83.0169, 64.30985, 53.4087, 26.5873, 30.19645, 39.68715, 35.5484, 38.04355, 37.26585, 49.72025], "market_activity_distance": [6.170409, 5.674172, 5.62367, 5.264476, 4.872022, 3.91826, 3.354776, 2.798346, 2.30244, 1.691891, 1.043691, 0.761843, 0.667744, 1.01972, 2.509899, 3.70324, 4.217144, 5.144622, 5.905809, 6.462507, 6.205371, 6.465108, 6.78349, 7.315039, 8.06025, 9.054003, 9.462892, 10.115905, 10.636268, 10.700372, 10.421932, 10.755128, 10.958057, 10.582355, 9.627779, 7.970715, 7.255008, 6.616215, 6.270342, 6.68433, 6.919497, 6.735139, 6.736928, 7.030193, 7.267183, 7.289129, 7.71298, 8.141714, 7.598639, 6.706878, 5.275113, 4.529028, 4.401954, 4.624789, 5.304061, 4.465532, 4.74536, 5.161288, 5.591039, 5.956359, 6.545503, 6.975744, 6.811501, 6.048429, 6.727087, 6.319008, 6.449881, 6.844463, 7.294867, 7.168585, 6.387178, 5.716224, 4.992181, 4.32996, 4.097096, 4.21098, 4.323316, 4.33384, 4.638117, 4.074878, 3.124696, 2.088044, 1.513469, 1.02631, 0.564724, -0.117523, -0.513605, -0.898079, -1.119498, -1.238314, -1.332143, -1.23018, -0.381548, 0.549797, 1.694316, 2.282851, 2.50311, 3.80857, 5.248072, 6.141146, 6.866173, 7.727218, 7.295405, 7.503033, 7.995159, 8.418056, 8.588573, 8.772148, 9.230713, 9.805008, 10.000846, 10.246328, 9.329483, 8.912144, 8.979393, 8.836055, 8.115353, 7.389485, 6.002461, 5.920425, 5.869334, 5.761911, 5.500341, 5.635128, 5.153472, 5.144169, 4.915246, 4.567114, 4.312668, 3.973778, 3.262958, 3.032468, 2.623259, 1.9809, 1.468179, 0.987772, 0.403874, 0.188198, 0.127933, 0.414587, 2.520913, 4.305954, 5.892797, 6.794765, 7.456921, 8.263842, 7.782077, 7.32626, 7.063243, 6.113741, 6.031353, 6.273088, 5.949732, 5.459902, 5.352695, 6.232288], "market_activity_roc": [null, null, null, null, 0.037724, -0.40081, -1.006488, -1.149326, -1.2333, -1.003082, -1.280286, -1.175019, -0.892479, 0.151869, 2.580957, 4.230109, 5.004852, 5.678193, 5.01923, 4.373255, 3.53468, 2.750924, 2.26614, 2.196208, 3.274945, 4.079243, 4.138158, 4.287482, 4.128555, 3.33822, 2.890297, 2.815118, 2.562647, 2.206067, 1.513606, -0.462114, -1.264602, -1.481596, -0.807411, 1.398553, 2.54898, 3.044944, 3.391889, 3.140625, 2.930829, 3.074578, 3.483549, 3.585796, 2.718108, 1.715141, -0.259705, -1.587798, -1.241744, -0.176086, 1.859627, 1.653881, 1.982634, 2.081893, 1.774691, 3.095515, 3.432871, 3.4423, 2.829971, 1.673048, 1.859908, 1.221256, 1.686013, 3.028553, 2.790552, 2.955465, 1.926359, 0.77072, -0.506555, -1.227395, -0.789011, -0.087825, 0.632576, 1.286791, 1.850208, 1.138142, 0.183272, -0.825997, -1.967771, -2.202968, -2.132141, -2.237181, -2.268977, -2.431767, -2.284482, -1.580851, -1.21955, -0.439092, 0.76264, 1.971065, 3.326827, 3.827151, 3.167635, 3.489883, 3.854071, 4.192717, 4.893147, 4.573332, 2.788004, 2.323468, 2.146906, 1.697576, 2.343418, 2.256506, 2.227663, 2.523204, 2.691031, 3.018984, 1.975569, 1.240215, 1.401055, 1.474972, 1.879225, 1.808843, 0.340294, 0.050953, 0.567417, 0.82227, 1.849996, 1.973501, 1.361168, 1.505145, 1.494334, 0.873744, 0.983956, 0.495893, -0.196262, -0.201733, -0.37188, -0.833244, -0.82887, -1.31096, -1.849198, -1.564276, -1.101367, -0.141483, 2.85771, 5.086316, 7.066271, 7.81579, 6.336014, 5.414657, 3.276743, 1.941661, 1.16247, -0.615643, -0.279745, 0.392766, 0.1997, 0.630939, 0.616015, 1.239965], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3, 1.5167, 4.9804, 5.6337, 5.3939, -0.014, 2.9952, 4.4072, 5.3189, 6.5771, 7.4941, 5.2556, 6.7562, 7.0687, 5.2248, 4.2769, 6.636, 6.1932, 1.2854, -4.9873, -14.497, -7.3641, -5.2989, -1.3857, 1.3471, 1.1675, -0.4355, 1.7545, 4.0426, 4.4396, 3.6136, 5.8878, 6.3594, -2.9038, -5.628, -11.9409, -10.3055, -1.1401, 1.2479, 1.5236, -11.1336, -2.9584, -0.51, 0.3813, 0.7205, 2.3578, 3.3174, -0.3143, -4.6057, 3.2537, -2.9954, -0.178, 1.4924, 2.4807, 0.3386, -5.0279, -3.2221, -4.2832, -8.9641, -2.2656, 0.8705, -2.0362, -2.2501, 0.7366, -3.9549, -5.9583, -12.1752, -14.7031, -11.5727, -12.6124, -21.7727, -8.9464, -9.2268, -0.9853, 3.1414, 2.1332, 8.5048, 3.5488, 5.2423, 6.5367, 5.0585, 4.098, 7.9889, 8.9257, 7.1376, 7.0006, 7.9912, 1.2577, 4.4007, 5.0706, 4.7758, 4.0264, 4.0009, 5.7468, 6.6792, 4.8353, 5.8026, -2.8664, 0.3584, 3.1706, 3.7446, -1.9374, -1.4364, -6.9649, 0.2298, 0.7105, -1.1349, -0.7669, 1.8487, -1.8732, 1.2539, -0.1179, -1.3502, -0.3382, -1.0558, -5.7943, -2.2311, -3.8143, -10.0137, -12.8905, -15.5051, -17.8751, -6.2704, 2.0883, 8.9772, 8.5429, 8.7472, 10.7096, 9.5589, 9.4371, 10.0248, 0.8275, 1.6012, 2.8177, -4.4307, -0.2606, 1.8628, -2.6756, -3.8615, -1.3879, 4.2311], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894307, 0.78551, 0.779307, 0.802203, 0.831424, 0.874596, 0.9091, 0.903962, 0.912944, 0.916964, 0.744788, 0.63826, 0.600989, 0.566441, 0.4761, 0.34781, 0.151163, 0.083548, 0.064161, 0.099663, 0.169342, 0.204225, 0.199187, 0.227737, 0.265253, 0.279055, 0.265634, 0.272079, 0.284964, 0.233561, 0.150216, -0.00246, -0.089567, -0.018623, 0.071059, 0.140252, 0.024216, 0.086522, 0.183678, 0.257758, 0.306639, 0.356132, 0.372922, 0.336132, 0.249716, 0.319979, 0.308056, 0.336208, 0.358418, 0.378086, 0.346909, 0.276827, 0.237785, 0.179461, 0.055435, 0.064558, 0.124993, 0.121119, 0.116514, 0.174195, 0.135619, 0.034167, -0.051714, -0.101477, -0.120465, -0.133596, -0.139736, -0.14342, -0.145631, -0.146957, -0.145443, -0.111591, 0.05816, 0.134825, 0.23657, 0.352316, 0.426398, 0.442895, 0.524419, 0.579683, 0.593984, 0.622172, 0.641541, 0.593621, 0.596258, 0.59843, 0.590155, 0.560361, 0.521423, 0.523205, 0.544875, 0.537918, 0.5511, 0.450288, 0.423951, 0.448946, 0.488152, 0.475489, 0.459635, 0.35864, 0.401171, 0.42366, 0.408513, 0.403344, 0.419741, 0.369163, 0.387641, 0.373753, 0.336865, 0.291318, 0.260972, 0.168875, 0.147489, 0.083849, -0.025982, -0.101255, -0.135114, -0.150647, -0.159967, -0.126033, 0.075043, 0.231967, 0.366812, 0.495067, 0.554302, 0.573103, 0.554721, 0.458824, 0.405309, 0.371596, 0.249452, 0.201885, 0.193031, 0.126532, 0.046066, 0.011059, 0.090824], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1012, 0.0945, 0.0874, 0.0792, 0.0759, 0.0765, 0.082, 0.1065, 0.148, 0.201, 0.266, 0.3365, 0.412, 0.4885, 0.5605, 0.627, 0.6895, 0.732, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.976, 0.981, 0.972, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.905, 0.909, 0.916, 0.931, 0.9495, 0.9655, 0.979, 0.974, 0.964, 0.95, 0.9345, 0.92, 0.907, 0.8995, 0.896, 0.897, 0.9005, 0.915, 0.9295, 0.945, 0.9585, 0.9715, 0.9835, 0.9905, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9605, 0.9385, 0.918, 0.9, 0.891, 0.8865, 0.883, 0.8795, 0.861, 0.8275, 0.8, 0.757, 0.6965, 0.623, 0.534, 0.4405, 0.3575, 0.285, 0.2485, 0.233, 0.247, 0.2875, 0.35, 0.427, 0.51, 0.593, 0.6645, 0.7275, 0.771, 0.8095, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9875, 0.9755, 0.967, 0.954, 0.948, 0.9455, 0.9425, 0.9415, 0.9405, 0.94, 0.944, 0.953, 0.9555, 0.9645, 0.96, 0.9335, 0.892, 0.83, 0.7575, 0.684, 0.625, 0.5805, 0.5475, 0.5165, 0.494, 0.5035, 0.5385, 0.5985, 0.67, 0.7425, 0.8005, 0.8425, 0.878, 0.911, 0.943, 0.9525, 0.9545, 0.9525], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [420.515895, 423.858828, 434.667965, 429.205594, 428.65952, 416.139185, 413.296731, 415.288382, 417.183352, 407.215425, 397.054134, 420.267512, 425.991093, 435.833333, 440.193697, 443.867617, 444.931121, 455.60103, 459.79466, 461.406101, 454.232276, 462.736026, 468.317825, 473.152149, 479.889138, 486.53876, 484.898196, 492.994232, 497.847971, 496.751026, 496.464594, 507.546263, 509.357502, 504.839142, 497.457855, 482.179175, 494.935753, 497.88632, 507.185963, 515.570248, 515.56051, 513.544776, 520.010706, 528.550796, 531.948354, 531.665044, 541.844659, 547.071236, 536.325002, 531.879969, 520.606193, 520.694116, 541.522272, 549.161867, 550.676109, 527.894093, 549.044636, 556.845943, 560.001322, 561.481018, 567.948565, 572.85802, 567.419402, 559.579952, 586.185086, 573.994741, 583.55887, 590.457586, 595.612024, 592.084272, 581.212471, 585.007583, 581.999023, 570.731671, 587.53438, 597.749719, 591.703103, 590.670754, 599.450636, 589.854707, 584.191535, 566.238495, 553.348881, 556.166238, 547.961509, 498.279508, 526.542433, 519.116758, 543.011059, 558.907722, 556.52125, 585.96755, 571.086617, 581.224191, 590.839107, 588.728756, 587.783159, 608.187625, 618.503602, 616.802405, 620.719113, 630.135038, 614.923176, 630.214163, 636.405727, 638.255284, 637.998126, 640.164184, 650.223003, 658.255335, 656.390757, 663.720133, 647.662948, 658.939674, 671.694177, 676.464718, 665.465695, 666.41782, 653.623645, 677.783808, 680.06494, 676.167179, 676.983793, 686.65229, 679.550122, 690.392367, 687.995137, 685.578013, 688.303494, 686.960647, 678.137646, 685.776953, 682.35518, 668.817295, 658.780758, 646.920933, 632.47775, 654.162474, 677.732391, 708.334384, 712.124722, 718.817661, 735.744513, 737.290572, 743.744121, 754.556559, 735.674691, 739.864012, 746.74, 728.99, 744.78, 754.95, 743.29, 738.93, 747.03, 773.26], "trend_signal": [0.781488, 0.770476, 0.759363, 0.764583, 0.767976, 0.748815, 0.735369, 0.733845, 0.73544, 0.74428, 0.725726, 0.707911, 0.429143, 0.393351, 0.380404, 0.382321, 0.697429, 0.707381, 0.752565, 0.717488, 0.752815, 0.73875, 0.745214, 0.750137, 0.765929, 0.766827, 0.786917, 0.778494, 0.781571, 0.785911, 0.802095, 0.802202, 0.788714, 0.806833, 0.804167, 0.817173, 0.803982, 0.805929, 0.787869, 0.78675, 0.788643, 0.787214, 0.780637, 0.784423, 0.792054, 0.790786, 0.79694, 0.782935, 0.790357, 0.779655, 0.781893, 0.783685, 0.76531, 0.766577, 0.775232, 0.782887, 0.775381, 0.782119, 0.774107, 0.784452, 0.777893, 0.780042, 0.776946, 0.780458, 0.760595, 0.767292, 0.774661, 0.774024, 0.778214, 0.772726, 0.779643, 0.761696, 0.75197, 0.75, 0.761613, 0.755345, 0.753881, 0.72831, 0.747899, 0.732185, 0.747673, 0.741161, 0.730143, 0.734887, 0.700464, 0.460125, 0.426732, 0.351661, 0.373714, 0.344226, 0.325179, 0.236119, 0.352643, 0.359262, 0.373994, 0.396833, 0.316433, 0.613875, 0.641631, 0.636685, 0.677226, 0.686107, 0.707708, 0.727095, 0.73847, 0.754946, 0.737179, 0.740339, 0.749446, 0.752304, 0.757256, 0.771173, 0.771149, 0.771762, 0.767762, 0.76778, 0.756411, 0.76097, 0.765333, 0.741768, 0.746333, 0.737351, 0.752226, 0.745875, 0.75053, 0.751488, 0.741357, 0.745042, 0.752036, 0.755506, 0.743083, 0.718262, 0.672762, 0.743357, 0.728851, 0.70769, 0.742851, 0.534696, 0.409685, 0.371702, 0.353755, 0.656369, 0.658244, 0.700595, 0.729042, 0.741327, 0.757917, 0.761077, 0.753982, 0.737137, 0.722708, 0.724232, 0.744512, 0.74953, 1.0, 1.0], "smoothed_trend_signal": [0.776433, 0.772663, 0.767593, 0.762183, 0.756395, 0.750149, 0.743625, 0.736009, 0.72361, 0.699705, 0.658324, 0.601089, 0.541603, 0.501236, 0.497141, 0.531173, 0.588558, 0.647643, 0.692809, 0.72033, 0.734874, 0.742936, 0.749071, 0.755391, 0.76225, 0.769068, 0.775166, 0.780365, 0.784987, 0.789329, 0.793309, 0.796738, 0.799691, 0.802269, 0.804106, 0.80443, 0.802725, 0.799294, 0.795151, 0.791394, 0.788675, 0.78717, 0.786832, 0.787443, 0.78847, 0.789156, 0.788918, 0.787641, 0.785583, 0.783042, 0.780229, 0.777475, 0.775403, 0.774626, 0.775182, 0.776443, 0.777665, 0.778499, 0.778953, 0.779056, 0.778689, 0.777671, 0.775988, 0.774, 0.77242, 0.771864, 0.772309, 0.773025, 0.773014, 0.771519, 0.768396, 0.764265, 0.760199, 0.756905, 0.754169, 0.75127, 0.747933, 0.74465, 0.741987, 0.739534, 0.735188, 0.724736, 0.702129, 0.661828, 0.603408, 0.534557, 0.467915, 0.413498, 0.374142, 0.347873, 0.333007, 0.329732, 0.337765, 0.35522, 0.381252, 0.417999, 0.467132, 0.524412, 0.580128, 0.625875, 0.659631, 0.684306, 0.703378, 0.718502, 0.729853, 0.737499, 0.742336, 0.745963, 0.749783, 0.754317, 0.75917, 0.763448, 0.766277, 0.767229, 0.766458, 0.764482, 0.761787, 0.758576, 0.754957, 0.751355, 0.748546, 0.747111, 0.746938, 0.747346, 0.747662, 0.747645, 0.747363, 0.746598, 0.744429, 0.739797, 0.732858, 0.725417, 0.719025, 0.711825, 0.697391, 0.667845, 0.620443, 0.563587, 0.516237, 0.498185, 0.517227, 0.564157, 0.620184, 0.6694, 0.705214, 0.728205, 0.741268, 0.747182, 0.748645, 0.748413, 0.737788, 0.73064, 0.738995, 0.740519, 0.9, 0.9199999999999999], "avg_distance": [-27.550498252842807, -26.974553721128665, -25.11227788499943, -26.053374433343023, -26.14745598813676, -28.304549318598127, -28.794267729930027, -28.45113177640269, -28.124652720656623, -29.84199884999149, -31.59265911946329, -27.593291461866365, -26.60719177671774, -24.91149990738676, -24.160265048033246, -23.52729569628278, -23.344067580955272, -21.50577894566479, -20.783270218588175, -20.505639577432653, -21.741597725628925, -20.27651053675492, -19.31483807392737, -18.4819459781736, -17.321249076749506, -16.17560439022241, -16.458252551201735, -15.063409261563304, -14.227172210022736, -14.416161781258879, -14.465510345560936, -12.55628073706559, -12.244227459995008, -13.022683006162383, -14.294384199295088, -16.9267050378552, -14.728910064852466, -14.220565168587349, -12.618355811491732, -11.173850911727689, -11.175528644380366, -11.52281379029574, -10.408816882207399, -8.937468776861996, -8.35211305741394, -8.400923741109947, -6.647106481175246, -5.746634218424862, -7.598072673464373, -8.363894916877259, -10.306222100512157, -10.291074093937711, -6.702649631380678, -5.386445278867267, -5.125560780257253, -9.050610291158055, -5.40664267839559, -4.0625774198716185, -3.5189460397226284, -3.264013374365804, -2.149737877891819, -1.3039016732934452, -2.240905884021608, -3.5915426928198753, 0.9921810739508063, -1.1080592068023085, 0.5397176999315861, 1.7282780916740763, 2.6163217288512524, 2.0085352510356285, 0.13546321045498494, 0.7893123912918955, 0.2709760440381812, -1.6702443666904838, 1.2246471452046315, 2.9846191927019103, 1.942864715248956, 1.7650042073145749, 3.2776654024373824, 1.6244097630730217, 0.6487177747631727, -2.4443610322740508, -4.6650764038373, -4.179681884103707, -5.593251585245336, -14.15282391306843, -9.28348399390255, -10.562832670808849, -6.446150703182862, -3.707359310309429, -4.118517864336367, 0.9547024078659745, -1.60909171787765, 0.1374824163175229, 1.7940092725515044, 1.43042282961427, 1.2675085799552697, 4.78293668313509, 6.56024736882304, 6.267152918674474, 6.941951532622473, 8.56419478870344, 5.943385835580482, 8.577827012583448, 9.644554173599879, 9.963209151202966, 9.918904122090343, 10.292088167500673, 12.025093824075999, 13.408961730585803, 13.087718827107192, 14.350476419938667, 11.584029142810353, 13.52686457365467, 15.724302050738912, 16.546205152676077, 14.651214391255465, 14.815253331688416, 12.610980877216903, 16.773467461654107, 17.166477283124692, 16.494942994558745, 16.63563512563681, 18.301393301778724, 17.07778073673025, 18.945760657134, 18.532748637520942, 18.116309136557273, 18.58587459845578, 18.354519262713563, 16.834429216260816, 18.150583950063616, 17.561056296318505, 15.228652136042186, 13.49948538262635, 11.456189463791992, 8.967814055311868, 12.70381421132171, 16.764608971224547, 22.03694034247983, 22.689967024273432, 23.84307467499403, 26.759354435472204, 27.025720595594905, 28.137584415988332, 30.00042897213057, 26.747324999317396, 27.469091340893854, 28.65373598939027, 25.595638373336925, 28.31605309770212, 30.068213816308475, 28.059345185143275, 27.30817303832679, 28.70369927438494, 33.22279225855843], "avg_trend_signal": 0.7077631217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 730.7307000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 811.923, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 150], "dtl_danger_indices": [146, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.777)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.772268", "trend_signal": "0.794875", "avg_distance": "-6.085543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.776909", "trend_signal": "0.794274", "avg_distance": "-6.329362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.776433", "trend_signal": "0.781488", "avg_distance": "-8.252589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.772663", "trend_signal": "0.770476", "avg_distance": "-7.523234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.767593", "trend_signal": "0.759363", "avg_distance": "-5.164916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.762183", "trend_signal": "0.764583", "avg_distance": "-6.356686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.756395", "trend_signal": "0.767976", "avg_distance": "-6.475828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750149", "trend_signal": "0.748815", "avg_distance": "-9.207492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.743625", "trend_signal": "0.735369", "avg_distance": "-9.827654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.736009", "trend_signal": "0.733845", "avg_distance": "-9.393119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.723610", "trend_signal": "0.735440", "avg_distance": "-8.979678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.699705", "trend_signal": "0.744280", "avg_distance": "-11.154462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.658324", "trend_signal": "0.725726", "avg_distance": "-13.371435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.601089", "trend_signal": "0.707911", "avg_distance": "-8.306781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.541603", "trend_signal": "0.429143", "avg_distance": "-7.058020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.501236", "trend_signal": "0.393351", "avg_distance": "-4.910658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.497141", "trend_signal": "0.380404", "avg_distance": "-3.959321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.531173", "trend_signal": "0.382321", "avg_distance": "-3.157752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.588558", "trend_signal": "0.697429", "avg_distance": "-2.925719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.647643", "trend_signal": "0.707381", "avg_distance": "-0.597777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.692809", "trend_signal": "0.752565", "avg_distance": "0.317182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.720330", "trend_signal": "0.717488", "avg_distance": "0.668763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.734874", "trend_signal": "0.752815", "avg_distance": "-0.896409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.742936", "trend_signal": "0.738750", "avg_distance": "0.958924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.749071", "trend_signal": "0.745214", "avg_distance": "2.176751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.755391", "trend_signal": "0.750137", "avg_distance": "3.231495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.762250", "trend_signal": "0.765929", "avg_distance": "4.701359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.769068", "trend_signal": "0.766827", "avg_distance": "6.152162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775166", "trend_signal": "0.786917", "avg_distance": "5.794227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.780365", "trend_signal": "0.778494", "avg_distance": "7.560605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.784987", "trend_signal": "0.781571", "avg_distance": "8.619586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789329", "trend_signal": "0.785911", "avg_distance": "8.380256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793309", "trend_signal": "0.802095", "avg_distance": "8.317763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796738", "trend_signal": "0.802202", "avg_distance": "10.735542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.799691", "trend_signal": "0.788714", "avg_distance": "11.130715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.802269", "trend_signal": "0.806833", "avg_distance": "10.144907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.804106", "trend_signal": "0.804167", "avg_distance": "8.534471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804430", "trend_signal": "0.817173", "avg_distance": "5.200996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802725", "trend_signal": "0.803982", "avg_distance": "7.984203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.799294", "trend_signal": "0.805929", "avg_distance": "8.627952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.795151", "trend_signal": "0.787869", "avg_distance": "10.656932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.791394", "trend_signal": "0.786750", "avg_distance": "12.486200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.788675", "trend_signal": "0.788643", "avg_distance": "12.484076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.787170", "trend_signal": "0.787214", "avg_distance": "12.044287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.786832", "trend_signal": "0.780637", "avg_distance": "13.455012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.787443", "trend_signal": "0.784423", "avg_distance": "15.318273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.788470", "trend_signal": "0.792054", "avg_distance": "16.059547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.789156", "trend_signal": "0.790786", "avg_distance": "15.997734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.788918", "trend_signal": "0.796940", "avg_distance": "18.218705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.787641", "trend_signal": "0.782935", "avg_distance": "19.359030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785583", "trend_signal": "0.790357", "avg_distance": "17.014436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783042", "trend_signal": "0.779655", "avg_distance": "16.044626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.780229", "trend_signal": "0.781893", "avg_distance": "13.584934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.777475", "trend_signal": "0.783685", "avg_distance": "13.604117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.775403", "trend_signal": "0.765310", "avg_distance": "18.148367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.774626", "trend_signal": "0.766577", "avg_distance": "19.815160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.775182", "trend_signal": "0.775232", "avg_distance": "20.145535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.776443", "trend_signal": "0.782887", "avg_distance": "15.174995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.777665", "trend_signal": "0.775381", "avg_distance": "19.789583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.778499", "trend_signal": "0.782119", "avg_distance": "21.491658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.778953", "trend_signal": "0.774107", "avg_distance": "22.180093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.779056", "trend_signal": "0.784452", "avg_distance": "22.502931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778689", "trend_signal": "0.777893", "avg_distance": "23.914009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.777671", "trend_signal": "0.780042", "avg_distance": "24.985145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.775988", "trend_signal": "0.776946", "avg_distance": "23.798557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.774000", "trend_signal": "0.780458", "avg_distance": "22.088159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.772420", "trend_signal": "0.760595", "avg_distance": "27.892820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.771864", "trend_signal": "0.767292", "avg_distance": "25.233153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.772309", "trend_signal": "0.774661", "avg_distance": "27.319837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773025", "trend_signal": "0.774024", "avg_distance": "28.824987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.773014", "trend_signal": "0.778214", "avg_distance": "29.949573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.771519", "trend_signal": "0.772726", "avg_distance": "29.179894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.768396", "trend_signal": "0.779643", "avg_distance": "26.807904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.764265", "trend_signal": "0.761696", "avg_distance": "27.635915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.760199", "trend_signal": "0.751970", "avg_distance": "26.979513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.756905", "trend_signal": "0.750000", "avg_distance": "24.521222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.754169", "trend_signal": "0.761613", "avg_distance": "28.187207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.751270", "trend_signal": "0.755345", "avg_distance": "30.415971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.747933", "trend_signal": "0.753881", "avg_distance": "29.096731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.744650", "trend_signal": "0.728310", "avg_distance": "28.871495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.741987", "trend_signal": "0.747899", "avg_distance": "30.787074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.739534", "trend_signal": "0.732185", "avg_distance": "28.693452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.735188", "trend_signal": "0.747673", "avg_distance": "27.457871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.724736", "trend_signal": "0.741161", "avg_distance": "23.540909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.702129", "trend_signal": "0.730143", "avg_distance": "20.728675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.661828", "trend_signal": "0.734887", "avg_distance": "21.343361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.603408", "trend_signal": "0.700464", "avg_distance": "19.553268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.534557", "trend_signal": "0.460125", "avg_distance": "8.713738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.467915", "trend_signal": "0.426732", "avg_distance": "14.880092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.413498", "trend_signal": "0.351661", "avg_distance": "13.259972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.374142", "trend_signal": "0.373714", "avg_distance": "18.473188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.347873", "trend_signal": "0.344226", "avg_distance": "21.941494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.333007", "trend_signal": "0.325179", "avg_distance": "21.420817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.329732", "trend_signal": "0.236119", "avg_distance": "27.845359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.337765", "trend_signal": "0.352643", "avg_distance": "24.598663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.355220", "trend_signal": "0.359262", "avg_distance": "26.810461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.381252", "trend_signal": "0.373994", "avg_distance": "28.908226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.417999", "trend_signal": "0.396833", "avg_distance": "28.447794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.467132", "trend_signal": "0.316433", "avg_distance": "28.241485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.524412", "trend_signal": "0.613875", "avg_distance": "32.693295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.580128", "trend_signal": "0.641631", "avg_distance": "34.944017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.625875", "trend_signal": "0.636685", "avg_distance": "34.572853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.659631", "trend_signal": "0.677226", "avg_distance": "35.427393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.684306", "trend_signal": "0.686107", "avg_distance": "37.481743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.703378", "trend_signal": "0.707708", "avg_distance": "34.162846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.718502", "trend_signal": "0.727095", "avg_distance": "37.499006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.729853", "trend_signal": "0.738470", "avg_distance": "38.849871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.737499", "trend_signal": "0.754946", "avg_distance": "39.253404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.742336", "trend_signal": "0.737179", "avg_distance": "39.197297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.745963", "trend_signal": "0.740339", "avg_distance": "39.669884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749783", "trend_signal": "0.749446", "avg_distance": "41.864499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.754317", "trend_signal": "0.752304", "avg_distance": "43.616979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759170", "trend_signal": "0.757256", "avg_distance": "43.210169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.763448", "trend_signal": "0.771173", "avg_distance": "44.809279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.766277", "trend_signal": "0.771149", "avg_distance": "41.305951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.767229", "trend_signal": "0.771762", "avg_distance": "43.766287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766458", "trend_signal": "0.767762", "avg_distance": "46.549042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.764482", "trend_signal": "0.767780", "avg_distance": "47.589870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.761787", "trend_signal": "0.756411", "avg_distance": "45.190123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.758576", "trend_signal": "0.760970", "avg_distance": "45.397856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.754957", "trend_signal": "0.765333", "avg_distance": "42.606445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.751355", "trend_signal": "0.741768", "avg_distance": "47.877667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.748546", "trend_signal": "0.746333", "avg_distance": "48.375360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.747111", "trend_signal": "0.737351", "avg_distance": "47.524953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.746938", "trend_signal": "0.752226", "avg_distance": "47.703121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.747346", "trend_signal": "0.745875", "avg_distance": "49.812576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.747662", "trend_signal": "0.750530", "avg_distance": "48.263038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.747645", "trend_signal": "0.751488", "avg_distance": "50.628580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.747363", "trend_signal": "0.741357", "avg_distance": "50.105556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746598", "trend_signal": "0.745042", "avg_distance": "49.578193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.744429", "trend_signal": "0.752036", "avg_distance": "50.172833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.739797", "trend_signal": "0.755506", "avg_distance": "49.879853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.732858", "trend_signal": "0.743083", "avg_distance": "47.954866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.725417", "trend_signal": "0.718262", "avg_distance": "49.621597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.719025", "trend_signal": "0.672762", "avg_distance": "48.875041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.711825", "trend_signal": "0.743357", "avg_distance": "45.921369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.697391", "trend_signal": "0.728851", "avg_distance": "43.731615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.667845", "trend_signal": "0.707690", "avg_distance": "41.144059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.620443", "trend_signal": "0.742851", "avg_distance": "37.992871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.563587", "trend_signal": "0.534696", "avg_distance": "42.724006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.516237", "trend_signal": "0.409685", "avg_distance": "47.866449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.498185", "trend_signal": "0.371702", "avg_distance": "54.543137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.517227", "trend_signal": "0.353755", "avg_distance": "55.370106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.564157", "trend_signal": "0.656369", "avg_distance": "56.830360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.620184", "trend_signal": "0.658244", "avg_distance": "60.523430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.669400", "trend_signal": "0.700595", "avg_distance": "60.860747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.705214", "trend_signal": "0.729042", "avg_distance": "62.268771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728205", "trend_signal": "0.741327", "avg_distance": "64.627809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.741268", "trend_signal": "0.757917", "avg_distance": "60.508197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.747182", "trend_signal": "0.761077", "avg_distance": "61.422215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748645", "trend_signal": "0.753982", "avg_distance": "62.922406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.748413", "trend_signal": "0.737137", "avg_distance": "59.049743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.737788", "trend_signal": "0.722708", "avg_distance": "62.196646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.730640", "trend_signal": "0.724232", "avg_distance": "64.101477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.738995", "trend_signal": "0.744512", "avg_distance": "60.993469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.740519", "trend_signal": "0.749530", "avg_distance": "60.049112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d8d031b1-a9ea-42c0-a22c-efa02de28dcc/", "share_image": "https://sharemaestro.com/terminal/d8d031b1-a9ea-42c0-a22c-efa02de28dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}