{"ticker": {"uuid": "d8d0bae4-3885-4d48-9c83-0c0863ac57bc", "symbol": "LABU", "name": "DIREXION DAILY S&P BIOTECH BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LABU rose 31.21%, moving from 148.85 to 195.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.05 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.30"}, {"label": "12-Week Change", "value": "31.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.05"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.32, "high": 197.62, "low": 173.755, "close": 195.3, "volume": 1927366}, "trend_line": 165.195283, "activity_lines": {"activity_5": 183.224, "activity_10": 182.829636, "activity_20": 174.360286, "activity_30": 171.167209}, "trend_signal": 1, "fair_value": 110.599559, "relative_strength": 36.048668, "rate_of_change": 1.327778981266927, "market_dynamics": -0.006169, "expectation": {"probability": 50.5865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.052635, "high": 143.411516, "low": 129.070364, "close": 137.9108, "volume": 122979641}, "trend_line": 129.640117, "activity_lines": {"activity_5": 131.833847, "activity_10": 127.148718, "activity_20": 120.493771, "activity_30": 124.751787}, "trend_signal": 0, "fair_value": 817.507591, "relative_strength": -11.789908, "rate_of_change": -0.46256762871023943, "market_dynamics": 0.59922, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.447056, "high": 152.841402, "low": 136.044564, "close": 136.5357, "volume": 156802691}, "trend_line": 129.67286, "activity_lines": {"activity_5": 133.759113, "activity_10": 129.949091, "activity_20": 121.679049, "activity_30": 125.196663}, "trend_signal": 0, "fair_value": 811.451513, "relative_strength": -15.0044, "rate_of_change": 0.025256842370778024, "market_dynamics": 0.732189, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.33176, "high": 139.265823, "low": 124.316384, "close": 125.2999, "volume": 89410126}, "trend_line": 129.344173, "activity_lines": {"activity_5": 131.572393, "activity_10": 129.999355, "activity_20": 121.940187, "activity_30": 124.914537}, "trend_signal": 0, "fair_value": 805.079102, "relative_strength": -20.462225, "rate_of_change": -0.2534740114469395, "market_dynamics": 0.733353, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.529616, "high": 123.923022, "low": 111.53072, "close": 116.4483, "volume": 151989134}, "trend_line": 127.96736, "activity_lines": {"activity_5": 126.7258, "activity_10": 128.012298, "activity_20": 121.580209, "activity_30": 124.082545}, "trend_signal": 0, "fair_value": 798.166371, "relative_strength": -27.285974, "rate_of_change": -1.0644569199108898, "market_dynamics": 0.707535, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.2516, "high": 117.431819, "low": 106.219736, "close": 110.1538, "volume": 109960639}, "trend_line": 127.45468, "activity_lines": {"activity_5": 120.229607, "activity_10": 124.906682, "activity_20": 120.752893, "activity_30": 122.933283}, "trend_signal": 0, "fair_value": 790.850605, "relative_strength": -29.535858, "rate_of_change": -0.4006334115199401, "market_dynamics": 0.513309, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.957035, "high": 124.906471, "low": 108.776817, "close": 120.3823, "volume": 157181483}, "trend_line": 127.10614, "activity_lines": {"activity_5": 118.600473, "activity_10": 123.647542, "activity_20": 121.08522, "activity_30": 122.477001}, "trend_signal": 0, "fair_value": 782.823406, "relative_strength": -24.030275, "rate_of_change": -0.27346190818571736, "market_dynamics": 0.401681, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.939412, "high": 130.608865, "low": 118.67489, "close": 122.1526, "volume": 142587530}, "trend_line": 126.86245, "activity_lines": {"activity_5": 118.730007, "activity_10": 122.900387, "activity_20": 121.598518, "activity_30": 122.157417}, "trend_signal": 0, "fair_value": 776.224291, "relative_strength": -22.782873, "rate_of_change": -0.19172165876487232, "market_dynamics": 0.381344, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.939506, "high": 123.726319, "low": 107.205216, "close": 116.4483, "volume": 147652263}, "trend_line": 126.11429, "activity_lines": {"activity_5": 117.91698, "activity_10": 121.277584, "activity_20": 121.615524, "activity_30": 121.485537}, "trend_signal": 0, "fair_value": 770.209456, "relative_strength": -26.543321, "rate_of_change": -0.58974109360177, "market_dynamics": 0.244625, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.136732, "high": 119.398818, "low": 105.432894, "close": 105.8263, "volume": 138986779}, "trend_line": 125.02516, "activity_lines": {"activity_5": 114.153393, "activity_10": 117.963716, "activity_20": 120.529465, "activity_30": 120.176634}, "trend_signal": 0, "fair_value": 763.281527, "relative_strength": -30.396184, "rate_of_change": -0.8636055438285363, "market_dynamics": 0.162164, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.842772, "high": 105.236178, "low": 94.614209, "close": 100.3186, "volume": 169870440}, "trend_line": 122.97972, "activity_lines": {"activity_5": 109.26204, "activity_10": 113.963913, "activity_20": 118.889226, "activity_30": 118.582663}, "trend_signal": 0, "fair_value": 757.099071, "relative_strength": -32.481155, "rate_of_change": -1.6360227013506714, "market_dynamics": -0.109238, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.351616, "high": 102.088978, "low": 85.762609, "close": 91.2703, "volume": 184010304}, "trend_line": 120.88806, "activity_lines": {"activity_5": 102.010267, "activity_10": 108.895302, "activity_20": 116.337058, "activity_30": 116.536894}, "trend_signal": 0, "fair_value": 750.655863, "relative_strength": -36.313755, "rate_of_change": -1.7008170127562532, "market_dynamics": -0.375178, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.270238, "high": 99.531768, "low": 88.909801, "close": 95.2043, "volume": 123647069}, "trend_line": 118.488787, "activity_lines": {"activity_5": 98.010627, "activity_10": 105.389973, "activity_20": 114.184264, "activity_30": 114.879877}, "trend_signal": 0, "fair_value": 744.74286, "relative_strength": -33.179, "rate_of_change": -1.9847063473431485, "market_dynamics": -0.623217, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.777897, "high": 104.055909, "low": 93.827351, "close": 103.4658, "volume": 112593437}, "trend_line": 116.207733, "activity_lines": {"activity_5": 98.561373, "activity_10": 104.138215, "activity_20": 112.829868, "activity_30": 113.910652}, "trend_signal": 0, "fair_value": 739.541441, "relative_strength": -28.283162, "rate_of_change": -1.9251222480655468, "market_dynamics": -0.703551, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.679035, "high": 104.351011, "low": 92.843878, "close": 94.2208, "volume": 87779499}, "trend_line": 114.541847, "activity_lines": {"activity_5": 96.895953, "activity_10": 101.602531, "activity_20": 110.586889, "activity_30": 112.49214}, "trend_signal": 0, "fair_value": 734.468398, "relative_strength": -32.742886, "rate_of_change": -1.4335414322212106, "market_dynamics": -0.834685, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.204302, "high": 100.318583, "low": 87.336178, "close": 88.7131, "volume": 114543057}, "trend_line": 112.52866, "activity_lines": {"activity_5": 94.168333, "activity_10": 98.469584, "activity_20": 107.931993, "activity_30": 110.825769}, "trend_signal": 0, "fair_value": 727.324985, "relative_strength": -35.694184, "rate_of_change": -1.7575995609709367, "market_dynamics": -0.93494, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.55775, "high": 89.73852, "low": 74.38851, "close": 74.7821, "volume": 150589414}, "trend_line": 110.922053, "activity_lines": {"activity_5": 87.570747, "activity_10": 93.193558, "activity_20": 104.048964, "activity_30": 108.390507}, "trend_signal": 0, "fair_value": 721.162695, "relative_strength": -43.552748, "rate_of_change": -1.4277313886080194, "market_dynamics": -0.941508, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.502937, "high": 80.09557, "low": 70.64941, "close": 74.9789, "volume": 163839602}, "trend_line": 109.020777, "activity_lines": {"activity_5": 82.137973, "activity_10": 88.782409, "activity_20": 100.451613, "activity_30": 106.071594}, "trend_signal": 0, "fair_value": 715.132635, "relative_strength": -42.234323, "rate_of_change": -1.7140649208863903, "market_dynamics": -0.987758, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.191736, "high": 74.388531, "low": 62.974418, "close": 71.6334, "volume": 202076820}, "trend_line": 108.167063, "activity_lines": {"activity_5": 76.938393, "activity_10": 84.620691, "activity_20": 96.802577, "activity_30": 103.659505}, "trend_signal": 0, "fair_value": 707.237483, "relative_strength": -44.335871, "rate_of_change": -0.7830745876999177, "market_dynamics": -0.891762, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.468646, "high": 73.404547, "low": 60.416075, "close": 63.368, "volume": 173074876}, "trend_line": 106.959253, "activity_lines": {"activity_5": 71.10584, "activity_10": 79.770989, "activity_20": 92.642675, "activity_30": 100.769243}, "trend_signal": 0, "fair_value": 699.208751, "relative_strength": -50.295339, "rate_of_change": -1.1166153230951599, "market_dynamics": -0.85764, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.368007, "high": 68.484678, "low": 55.102615, "close": 55.693, "volume": 178681808}, "trend_line": 105.823033, "activity_lines": {"activity_5": 64.771807, "activity_10": 74.297802, "activity_20": 88.036625, "activity_30": 97.461743}, "trend_signal": 0, "fair_value": 691.827226, "relative_strength": -54.593697, "rate_of_change": -1.0622923853067754, "market_dynamics": -0.884406, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.709055, "high": 56.873802, "low": 48.41161, "close": 48.8052, "volume": 182252274}, "trend_line": 104.234573, "activity_lines": {"activity_5": 58.34318, "activity_10": 68.383662, "activity_20": 83.138043, "activity_30": 93.783173}, "trend_signal": 0, "fair_value": 685.368706, "relative_strength": -58.40844, "rate_of_change": -1.5010531780921437, "market_dynamics": -0.934345, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.985922, "high": 68.287855, "low": 47.626351, "close": 66.5167, "volume": 204674128}, "trend_line": 103.197207, "activity_lines": {"activity_5": 59.55018, "activity_10": 66.461887, "activity_20": 80.350582, "activity_30": 91.349762}, "trend_signal": 0, "fair_value": 677.764401, "relative_strength": -45.679093, "rate_of_change": -0.9952225736080786, "market_dynamics": -0.910776, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.697568, "high": 68.093126, "low": 50.576381, "close": 53.9219, "volume": 247206566}, "trend_line": 101.602493, "activity_lines": {"activity_5": 57.12306, "activity_10": 62.771742, "activity_20": 76.697041, "activity_30": 88.17071}, "trend_signal": 0, "fair_value": 669.012713, "relative_strength": -55.724295, "rate_of_change": -1.545307326001575, "market_dynamics": -0.825517, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.741083, "high": 70.157448, "low": 49.198772, "close": 68.0911, "volume": 288205670}, "trend_line": 99.943113, "activity_lines": {"activity_5": 60.599773, "activity_10": 62.558613, "activity_20": 74.732842, "activity_30": 86.008685}, "trend_signal": 0, "fair_value": 660.157919, "relative_strength": -44.594292, "rate_of_change": -1.63320795681657, "market_dynamics": -0.549465, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.681445, "high": 73.404525, "low": 66.123111, "close": 70.4526, "volume": 166723699}, "trend_line": 98.644033, "activity_lines": {"activity_5": 64.54878, "activity_10": 63.249933, "activity_20": 73.223821, "activity_30": 84.106071}, "trend_signal": 0, "fair_value": 650.105536, "relative_strength": -42.48374, "rate_of_change": -1.2998194282781683, "market_dynamics": -0.307142, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.05902, "high": 82.850695, "low": 65.72953, "close": 82.6539, "volume": 247952608}, "trend_line": 97.03788, "activity_lines": {"activity_5": 71.580913, "activity_10": 66.49168, "activity_20": 73.065881, "activity_30": 83.074449}, "trend_signal": 0, "fair_value": 638.992939, "relative_strength": -32.042696, "rate_of_change": -1.6282312788245306, "market_dynamics": 0.080282, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.364003, "high": 93.418582, "low": 80.390754, "close": 87.2097, "volume": 10993099}, "trend_line": 95.57704, "activity_lines": {"activity_5": 77.875067, "activity_10": 70.418631, "activity_20": 73.521487, "activity_30": 82.440373}, "trend_signal": 0, "fair_value": 626.410953, "relative_strength": -27.761639, "rate_of_change": -1.505432723798175, "market_dynamics": 0.315656, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.983429, "high": 112.930861, "low": 81.227172, "close": 108.9556, "volume": 14268662}, "trend_line": 94.8869, "activity_lines": {"activity_5": 90.03832, "activity_10": 78.077004, "activity_20": 76.214525, "activity_30": 83.303506}, "trend_signal": 0, "fair_value": 612.43451, "relative_strength": -11.119814, "rate_of_change": -0.7220771850645297, "market_dynamics": 0.518358, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.206954, "high": 116.656463, "low": 96.661592, "close": 114.3888, "volume": 11619185}, "trend_line": 94.593967, "activity_lines": {"activity_5": 100.343727, "activity_10": 86.044645, "activity_20": 79.46069, "activity_30": 84.561693}, "trend_signal": 0, "fair_value": 597.758711, "relative_strength": -6.840696, "rate_of_change": -0.3087180632942912, "market_dynamics": 0.760769, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.12547, "high": 131.928531, "low": 116.46909, "close": 120.2551, "volume": 10652769}, "trend_line": 94.201897, "activity_lines": {"activity_5": 109.518053, "activity_10": 94.151236, "activity_20": 83.224777, "activity_30": 86.21725}, "trend_signal": 0, "fair_value": 585.882209, "relative_strength": -1.559975, "rate_of_change": -0.4144767498756067, "market_dynamics": 0.745835, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.459265, "high": 130.094819, "low": 110.43517, "close": 119.8509, "volume": 12928995}, "trend_line": 93.5999, "activity_lines": {"activity_5": 115.23748, "activity_10": 101.01048, "activity_20": 86.855432, "activity_30": 87.872025}, "trend_signal": 0, "fair_value": 571.60033, "relative_strength": 0.456983, "rate_of_change": -0.6390497635095366, "market_dynamics": 0.873898, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.528291, "high": 140.190859, "low": 112.781717, "close": 122.9862, "volume": 20700118}, "trend_line": 93.14825, "activity_lines": {"activity_5": 119.522207, "activity_10": 107.148038, "activity_20": 90.64859, "activity_30": 89.767915}, "trend_signal": 0, "fair_value": 556.72526, "relative_strength": 2.37917, "rate_of_change": -0.48253256680829865, "market_dynamics": 0.886706, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.805785, "high": 119.367672, "low": 105.377379, "close": 109.3309, "volume": 13579545}, "trend_line": 92.61595, "activity_lines": {"activity_5": 116.870067, "activity_10": 109.776096, "activity_20": 93.008948, "activity_30": 90.811957}, "trend_signal": 0, "fair_value": 541.529681, "relative_strength": -8.902284, "rate_of_change": -0.571454643538667, "market_dynamics": 0.840254, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.529525, "high": 121.822639, "low": 110.425272, "close": 112.9197, "volume": 17873614}, "trend_line": 92.49833, "activity_lines": {"activity_5": 115.389173, "activity_10": 112.049227, "activity_20": 95.683168, "activity_30": 92.121876}, "trend_signal": 0, "fair_value": 526.364663, "relative_strength": -5.509296, "rate_of_change": -0.1269975635946101, "market_dynamics": 0.80998, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.116924, "high": 123.469297, "low": 106.442109, "close": 111.2042, "volume": 16915442}, "trend_line": 92.533343, "activity_lines": {"activity_5": 113.434387, "activity_10": 113.195384, "activity_20": 98.104964, "activity_30": 93.328706}, "trend_signal": 1, "fair_value": 506.613532, "relative_strength": -6.801565, "rate_of_change": 0.03785257528433908, "market_dynamics": 0.78543, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.216801, "high": 123.636906, "low": 105.170246, "close": 122.4242, "volume": 14904687}, "trend_line": 92.601407, "activity_lines": {"activity_5": 115.822993, "activity_10": 115.640602, "activity_20": 101.488231, "activity_30": 95.257149}, "trend_signal": 1, "fair_value": 488.051343, "relative_strength": 2.13148, "rate_of_change": 0.07355618828122591, "market_dynamics": 0.787557, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.015776, "high": 133.397728, "low": 108.877391, "close": 129.2272, "volume": 14386712}, "trend_line": 92.837227, "activity_lines": {"activity_5": 120.307713, "activity_10": 118.599633, "activity_20": 105.292536, "activity_30": 97.620103}, "trend_signal": 1, "fair_value": 471.375151, "relative_strength": 9.163649, "rate_of_change": 0.2546613573592936, "market_dynamics": 0.898647, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.811636, "high": 138.6232, "low": 121.477699, "close": 135.3203, "volume": 9008598}, "trend_line": 93.466293, "activity_lines": {"activity_5": 126.4074, "activity_10": 121.902545, "activity_20": 109.41881, "activity_30": 100.360947}, "trend_signal": 1, "fair_value": 458.334639, "relative_strength": 12.878241, "rate_of_change": 0.6776010231326649, "market_dynamics": 1.021171, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.837206, "high": 174.501489, "low": 134.196345, "close": 163.7154, "volume": 18384639}, "trend_line": 95.39593, "activity_lines": {"activity_5": 140.239493, "activity_10": 129.888845, "activity_20": 115.94611, "activity_30": 104.893147}, "trend_signal": 1, "fair_value": 448.113167, "relative_strength": 35.36946, "rate_of_change": 2.064527155260147, "market_dynamics": 1.202987, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.431013, "high": 172.539466, "low": 146.252733, "close": 151.0164, "volume": 13313985}, "trend_line": 97.085857, "activity_lines": {"activity_5": 146.452207, "activity_10": 134.669389, "activity_20": 120.786135, "activity_30": 108.481565}, "trend_signal": 1, "fair_value": 436.025833, "relative_strength": 24.745435, "rate_of_change": 1.7714875257256752, "market_dynamics": 1.352407, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.882619, "high": 154.021596, "low": 123.883378, "close": 131.0906, "volume": 15127549}, "trend_line": 98.4132, "activity_lines": {"activity_5": 143.36884, "activity_10": 135.267764, "activity_20": 123.274545, "activity_30": 110.675419}, "trend_signal": 1, "fair_value": 424.387538, "relative_strength": 8.365917, "rate_of_change": 1.3671847177493617, "market_dynamics": 1.274416, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.757428, "high": 142.34975, "low": 120.612292, "close": 125.8048, "volume": 13129169}, "trend_line": 99.433217, "activity_lines": {"activity_5": 137.94578, "activity_10": 134.700725, "activity_20": 124.86771, "activity_30": 112.442619}, "trend_signal": 1, "fair_value": 415.733954, "relative_strength": 1.63347, "rate_of_change": 1.036463604475818, "market_dynamics": 1.058224, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124.787967, "high": 134.748497, "low": 121.135444, "close": 131.017, "volume": 9478570}, "trend_line": 100.35159, "activity_lines": {"activity_5": 134.48828, "activity_10": 135.030113, "activity_20": 126.67495, "activity_30": 114.480282}, "trend_signal": 1, "fair_value": 406.35567, "relative_strength": 5.370338, "rate_of_change": 0.923607852293467, "market_dynamics": 0.729058, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.756395, "high": 128.756395, "low": 103.099884, "close": 111.3921, "volume": 14069333}, "trend_line": 100.923967, "activity_lines": {"activity_5": 124.776033, "activity_10": 131.397044, "activity_20": 126.246033, "activity_30": 115.192573}, "trend_signal": 1, "fair_value": 398.426997, "relative_strength": -9.411648, "rate_of_change": 0.5703716303847333, "market_dynamics": 0.236139, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.389207, "high": 117.028902, "low": 99.832415, "close": 103.0111, "volume": 13318084}, "trend_line": 101.400567, "activity_lines": {"activity_5": 115.75834, "activity_10": 126.267931, "activity_20": 124.81273, "activity_30": 115.327227}, "trend_signal": 1, "fair_value": 390.171326, "relative_strength": -14.647571, "rate_of_change": 0.47223668883327835, "market_dynamics": -0.143637, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.445449, "high": 103.988392, "low": 80.079255, "close": 84.9459, "volume": 11749982}, "trend_line": 101.73936, "activity_lines": {"activity_5": 103.919267, "activity_10": 118.003202, "activity_20": 121.503891, "activity_30": 114.265636}, "trend_signal": 1, "fair_value": 381.292347, "relative_strength": -26.678023, "rate_of_change": 0.33411351634750686, "market_dynamics": -0.493436, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.653635, "high": 95.686226, "low": 79.378205, "close": 86.3871, "volume": 12000927}, "trend_line": 102.119633, "activity_lines": {"activity_5": 95.636907, "activity_10": 110.681933, "activity_20": 118.321396, "activity_30": 113.275167}, "trend_signal": 0, "fair_value": 371.928952, "relative_strength": -26.772387, "rate_of_change": 0.3737717634551547, "market_dynamics": -0.766916, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.644776, "high": 113.208489, "low": 88.539147, "close": 107.5915, "volume": 12087089}, "trend_line": 103.318237, "activity_lines": {"activity_5": 97.050527, "activity_10": 107.99492, "activity_20": 117.162284, "activity_30": 113.628191}, "trend_signal": 0, "fair_value": 364.594243, "relative_strength": -8.494964, "rate_of_change": 1.1737253305640094, "market_dynamics": -0.797538, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.14142, "high": 110.928098, "low": 98.884733, "close": 100.326, "volume": 9812845}, "trend_line": 104.55017, "activity_lines": {"activity_5": 97.604013, "activity_10": 104.491067, "activity_20": 115.317715, "activity_30": 113.435143}, "trend_signal": 0, "fair_value": 357.450972, "relative_strength": -15.315389, "rate_of_change": 1.192367422994256, "market_dynamics": -0.793199, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.475033, "high": 120.434593, "low": 103.367136, "close": 110.3556, "volume": 8174599}, "trend_line": 106.372257, "activity_lines": {"activity_5": 102.23844, "activity_10": 103.963313, "activity_20": 114.495312, "activity_30": 113.809687}, "trend_signal": 0, "fair_value": 350.438738, "relative_strength": -7.537151, "rate_of_change": 1.7427872188060627, "market_dynamics": -0.68837, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.987349, "high": 117.463174, "low": 100.819514, "close": 101.3822, "volume": 7724095}, "trend_line": 108.124823, "activity_lines": {"activity_5": 103.3921, "activity_10": 102.543318, "activity_20": 112.86544, "activity_30": 113.487748}, "trend_signal": 0, "fair_value": 343.154897, "relative_strength": -14.278519, "rate_of_change": 1.6475780898397234, "market_dynamics": -0.649985, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.601436, "high": 108.554054, "low": 94.96577, "close": 101.9647, "volume": 6777080}, "trend_line": 109.306423, "activity_lines": {"activity_5": 103.644173, "activity_10": 101.769385, "activity_20": 111.378991, "activity_30": 113.090321}, "trend_signal": 0, "fair_value": 336.088874, "relative_strength": -12.546749, "rate_of_change": 1.0928110374802544, "market_dynamics": -0.750987, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.49183, "high": 120.928193, "low": 102.379289, "close": 108.7564, "volume": 9691263}, "trend_line": 111.13424, "activity_lines": {"activity_5": 105.12164, "activity_10": 102.663764, "activity_20": 110.639472, "activity_30": 113.054835}, "trend_signal": 0, "fair_value": 327.39275, "relative_strength": -6.894976, "rate_of_change": 1.6721954207576717, "market_dynamics": -0.800839, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.288445, "high": 123.396078, "low": 101.727726, "close": 109.477, "volume": 8447299}, "trend_line": 112.51377, "activity_lines": {"activity_5": 106.761647, "activity_10": 104.093898, "activity_20": 109.971318, "activity_30": 112.947917}, "trend_signal": 0, "fair_value": 319.220085, "relative_strength": -6.872556, "rate_of_change": 1.2413186071187317, "market_dynamics": -0.888914, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.095004, "high": 111.974579, "low": 98.618182, "close": 111.1651, "volume": 7484198}, "trend_line": 113.870853, "activity_lines": {"activity_5": 108.354287, "activity_10": 105.86578, "activity_20": 109.480329, "activity_30": 112.860906}, "trend_signal": 0, "fair_value": 310.00419, "relative_strength": -5.293287, "rate_of_change": 1.206148367439828, "market_dynamics": -0.841421, "expectation": {"probability": 45.1164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.265158, "high": 119.503959, "low": 107.919291, "close": 112.1301, "volume": 7105244}, "trend_line": 114.853393, "activity_lines": {"activity_5": 110.214627, "activity_10": 107.664862, "activity_20": 109.081431, "activity_30": 112.748599}, "trend_signal": 0, "fair_value": 301.250354, "relative_strength": -3.902859, "rate_of_change": 0.8628546938170387, "market_dynamics": -0.68695, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.764458, "high": 118.545151, "low": 103.362602, "close": 108.4136, "volume": 6515723}, "trend_line": 115.56019, "activity_lines": {"activity_5": 110.119607, "activity_10": 108.293958, "activity_20": 108.3776, "activity_30": 112.333129}, "trend_signal": 0, "fair_value": 293.072133, "relative_strength": -8.346474, "rate_of_change": 0.6153906136669457, "market_dynamics": -0.589058, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.883062, "high": 139.233474, "low": 110.795763, "close": 134.9338, "volume": 11745819}, "trend_line": 116.42613, "activity_lines": {"activity_5": 118.434727, "activity_10": 113.344427, "activity_20": 110.298615, "activity_30": 113.583039}, "trend_signal": 0, "fair_value": 286.539837, "relative_strength": 13.298247, "rate_of_change": 0.7493411009448797, "market_dynamics": -0.050549, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.100159, "high": 149.118091, "low": 126.442968, "close": 128.2123, "volume": 9371826}, "trend_line": 116.886913, "activity_lines": {"activity_5": 122.764187, "activity_10": 116.675673, "activity_20": 111.581327, "activity_30": 114.343437}, "trend_signal": 0, "fair_value": 279.88134, "relative_strength": 10.214161, "rate_of_change": 0.3957728389666532, "market_dynamics": 0.295589, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.940378, "high": 150.837938, "low": 127.391831, "close": 144.4723, "volume": 8123460}, "trend_line": 117.694153, "activity_lines": {"activity_5": 131.264627, "activity_10": 122.456258, "activity_20": 114.581673, "activity_30": 116.123139}, "trend_signal": 0, "fair_value": 273.915176, "relative_strength": 25.150901, "rate_of_change": 0.6906162369092534, "market_dynamics": 0.642407, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.551458, "high": 145.890813, "low": 115.757804, "close": 122.9834, "volume": 7606801}, "trend_line": 117.79857, "activity_lines": {"activity_5": 130.38162, "activity_10": 123.709467, "activity_20": 115.56662, "activity_30": 116.464381}, "trend_signal": 0, "fair_value": 267.185381, "relative_strength": 8.935777, "rate_of_change": 0.08871893576565183, "market_dynamics": 0.886805, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.787611, "high": 121.140603, "low": 102.898003, "close": 118.2388, "volume": 5885412}, "trend_line": 117.640323, "activity_lines": {"activity_5": 127.193527, "activity_10": 123.707273, "activity_20": 116.138306, "activity_30": 116.492783}, "trend_signal": 0, "fair_value": 260.893639, "relative_strength": 4.776619, "rate_of_change": -0.1343369448372785, "market_dynamics": 0.590686, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.515543, "high": 128.211281, "low": 114.492538, "close": 126.4034, "volume": 3555843}, "trend_line": 118.209407, "activity_lines": {"activity_5": 126.071953, "activity_10": 124.893658, "activity_20": 117.523601, "activity_30": 117.058143}, "trend_signal": 0, "fair_value": 255.155444, "relative_strength": 7.547103, "rate_of_change": 0.48374909681266665, "market_dynamics": 0.424689, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.482501, "high": 143.988012, "low": 125.098667, "close": 140.736, "volume": 4653297}, "trend_line": 119.136617, "activity_lines": {"activity_5": 130.296607, "activity_10": 128.365116, "activity_20": 120.295875, "activity_30": 118.511471}, "trend_signal": 0, "fair_value": 247.874526, "relative_strength": 17.745564, "rate_of_change": 0.7843791991952065, "market_dynamics": 0.286147, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.445966, "high": 143.839685, "low": 133.263238, "close": 139.4213, "volume": 3981767}, "trend_line": 120.077187, "activity_lines": {"activity_5": 133.248113, "activity_10": 131.029193, "activity_20": 122.803207, "activity_30": 119.820161}, "trend_signal": 0, "fair_value": 240.204864, "relative_strength": 16.169398, "rate_of_change": 0.7894885919078883, "market_dynamics": 0.288558, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.740938, "high": 145.104913, "low": 115.599589, "close": 119.6819, "volume": 3713241}, "trend_line": 119.985777, "activity_lines": {"activity_5": 129.956553, "activity_10": 129.590538, "activity_20": 123.257214, "activity_30": 119.794658}, "trend_signal": 0, "fair_value": 232.856987, "relative_strength": 3.959698, "rate_of_change": -0.07612603383188533, "market_dynamics": 0.228502, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.955354, "high": 137.790374, "low": 120.1366, "close": 137.4543, "volume": 3419381}, "trend_line": 120.260013, "activity_lines": {"activity_5": 132.809227, "activity_10": 131.245924, "activity_20": 125.238421, "activity_30": 120.92166}, "trend_signal": 1, "fair_value": 225.405172, "relative_strength": 14.360271, "rate_of_change": 0.22855708972906175, "market_dynamics": 0.250313, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.371925, "high": 146.617189, "low": 133.777279, "close": 138.6207, "volume": 5223825}, "trend_line": 120.370027, "activity_lines": {"activity_5": 134.769667, "activity_10": 132.585369, "activity_20": 127.087537, "activity_30": 122.10622}, "trend_signal": 1, "fair_value": 218.501083, "relative_strength": 13.027509, "rate_of_change": 0.09148011650388937, "market_dynamics": 0.250056, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.429568, "high": 140.429568, "low": 121.935606, "close": 125.4545, "volume": 5436218}, "trend_line": 119.094663, "activity_lines": {"activity_5": 131.526887, "activity_10": 131.463925, "activity_20": 127.534971, "activity_30": 122.434251}, "trend_signal": 1, "fair_value": 212.297153, "relative_strength": 1.338763, "rate_of_change": -1.059536191680007, "market_dynamics": 0.104461, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.050849, "high": 130.223738, "low": 118.258515, "close": 121.7181, "volume": 5007879}, "trend_line": 118.118053, "activity_lines": {"activity_5": 128.057407, "activity_10": 129.713278, "activity_20": 127.506898, "activity_30": 122.603505}, "trend_signal": 1, "fair_value": 206.520109, "relative_strength": -2.314877, "rate_of_change": -0.820028350052927, "market_dynamics": 0.050987, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.58794, "high": 125.869604, "low": 112.575405, "close": 125.4248, "volume": 5181885}, "trend_line": 117.929193, "activity_lines": {"activity_5": 127.003707, "activity_10": 129.050289, "activity_20": 127.777736, "activity_30": 123.074908}, "trend_signal": 1, "fair_value": 200.512443, "relative_strength": -1.077331, "rate_of_change": -0.1598908847574768, "market_dynamics": -0.114166, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.139823, "high": 132.610866, "low": 122.884488, "close": 129.5862, "volume": 3851175}, "trend_line": 118.05524, "activity_lines": {"activity_5": 126.95428, "activity_10": 129.099529, "activity_20": 128.33041, "activity_30": 123.826973}, "trend_signal": 1, "fair_value": 194.686349, "relative_strength": 0.55409, "rate_of_change": 0.10688362804280344, "market_dynamics": -0.39753, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.648892, "high": 129.08215, "low": 115.342646, "close": 119.079, "volume": 4577197}, "trend_line": 117.657307, "activity_lines": {"activity_5": 123.926993, "activity_10": 127.032053, "activity_20": 127.750867, "activity_30": 123.893022}, "trend_signal": 1, "fair_value": 188.724898, "relative_strength": -7.401666, "rate_of_change": -0.3370735598013225, "market_dynamics": -0.568192, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.459508, "high": 127.510505, "low": 117.556778, "close": 126.2354, "volume": 3633970}, "trend_line": 118.152083, "activity_lines": {"activity_5": 124.587953, "activity_10": 126.398911, "activity_20": 127.803731, "activity_30": 124.446447}, "trend_signal": 1, "fair_value": 181.764085, "relative_strength": -1.026827, "rate_of_change": 0.42052296845448084, "market_dynamics": -0.665208, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.169506, "high": 145.500329, "low": 120.937264, "close": 145.2631, "volume": 5411143}, "trend_line": 119.560483, "activity_lines": {"activity_5": 131.53942, "activity_10": 129.488998, "activity_20": 129.588955, "activity_30": 126.195545}, "trend_signal": 1, "fair_value": 175.767729, "relative_strength": 7.621607, "rate_of_change": 1.1920229963275386, "market_dynamics": -0.422458, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.267968, "high": 150.818078, "low": 97.263787, "close": 98.4697, "volume": 8149144}, "trend_line": 120.011277, "activity_lines": {"activity_5": 121.32342, "activity_10": 123.96498, "activity_20": 126.755293, "activity_30": 124.834849}, "trend_signal": 1, "fair_value": 170.18923, "relative_strength": -25.592226, "rate_of_change": 0.3770426387454473, "market_dynamics": -0.425003, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.576809, "high": 113.375621, "low": 94.0217, "close": 112.1104, "volume": 8828957}, "trend_line": 120.86872, "activity_lines": {"activity_5": 117.451327, "activity_10": 121.306765, "activity_20": 125.285795, "activity_30": 124.325115}, "trend_signal": 0, "fair_value": 165.486506, "relative_strength": -16.895446, "rate_of_change": 0.7144686911380747, "market_dynamics": -0.345106, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.756064, "high": 126.314404, "low": 114.50249, "close": 124.0805, "volume": 3596665}, "trend_line": 121.418353, "activity_lines": {"activity_5": 118.73432, "activity_10": 121.285731, "activity_20": 124.938702, "activity_30": 124.532327}, "trend_signal": 0, "fair_value": 161.878046, "relative_strength": -9.277557, "rate_of_change": 0.45473551800664397, "market_dynamics": -0.335526, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.121753, "high": 123.98665, "low": 113.919351, "close": 121.1745, "volume": 4158187}, "trend_line": 122.113303, "activity_lines": {"activity_5": 118.715213, "activity_10": 121.0007, "activity_20": 124.36653, "activity_30": 124.516594}, "trend_signal": 0, "fair_value": 158.272366, "relative_strength": -12.223237, "rate_of_change": 0.5723599298040271, "market_dynamics": -0.667131, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.896101, "high": 124.084834, "low": 98.519173, "close": 100.931, "volume": 4927098}, "trend_line": 121.79915, "activity_lines": {"activity_5": 112.285667, "activity_10": 117.112851, "activity_20": 121.89992, "activity_30": 123.149994}, "trend_signal": 0, "fair_value": 153.88711, "relative_strength": -26.030159, "rate_of_change": -0.25726353499749705, "market_dynamics": -0.782295, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.990231, "high": 107.672173, "low": 85.303484, "close": 93.1518, "volume": 8727018}, "trend_line": 121.524803, "activity_lines": {"activity_5": 106.218527, "activity_10": 112.188549, "activity_20": 118.899772, "activity_30": 121.301778}, "trend_signal": 0, "fair_value": 149.129601, "relative_strength": -29.936858, "rate_of_change": -0.22524541427423073, "market_dynamics": -0.905299, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.479742, "high": 97.708663, "low": 90.245836, "close": 92.9542, "volume": 5153774}, "trend_line": 121.224453, "activity_lines": {"activity_5": 100.440047, "activity_10": 107.815102, "activity_20": 116.02286, "activity_30": 119.458513}, "trend_signal": 0, "fair_value": 145.191903, "relative_strength": -29.939848, "rate_of_change": -0.24715119266641292, "market_dynamics": -1.03783, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.06784, "high": 96.957358, "low": 86.904791, "close": 95.6526, "volume": 4011737}, "trend_line": 120.78766, "activity_lines": {"activity_5": 96.838113, "activity_10": 104.598309, "activity_20": 113.523342, "activity_30": 117.808716}, "trend_signal": 0, "fair_value": 142.357038, "relative_strength": -26.916763, "rate_of_change": -0.3603175672815735, "market_dynamics": -1.164125, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.927779, "high": 101.867874, "low": 84.552338, "close": 86.4304, "volume": 5278836}, "trend_line": 120.01944, "activity_lines": {"activity_5": 92.057307, "activity_10": 100.130687, "activity_20": 110.291952, "activity_30": 115.592119}, "trend_signal": 0, "fair_value": 139.724995, "relative_strength": -31.994314, "rate_of_change": -0.6360086783699589, "market_dynamics": -1.190121, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.919641, "high": 87.49784, "low": 77.554104, "close": 81.6462, "volume": 10506639}, "trend_line": 119.035477, "activity_lines": {"activity_5": 87.99804, "activity_10": 95.516938, "activity_20": 106.863521, "activity_30": 113.116426}, "trend_signal": 0, "fair_value": 137.996701, "relative_strength": -37.082458, "rate_of_change": -0.8198363531774543, "market_dynamics": -1.190121, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.526322, "high": 97.738311, "low": 83.526322, "close": 94.2293, "volume": 5411890}, "trend_line": 118.438783, "activity_lines": {"activity_5": 89.418793, "activity_10": 94.347696, "activity_20": 104.908601, "activity_30": 111.516028}, "trend_signal": 0, "fair_value": 136.478778, "relative_strength": -28.119681, "rate_of_change": -0.5012740865481636, "market_dynamics": -1.107227, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.469795, "high": 101.276913, "low": 92.420372, "close": 94.5752, "volume": 5891470}, "trend_line": 117.977503, "activity_lines": {"activity_5": 90.883013, "activity_10": 93.318444, "activity_20": 103.107826, "activity_30": 109.976442}, "trend_signal": 0, "fair_value": 134.85477, "relative_strength": -26.656209, "rate_of_change": -0.38946702111925796, "market_dynamics": -0.968122, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.960754, "high": 101.1978, "low": 87.853786, "close": 89.8899, "volume": 5987085}, "trend_line": 116.47604, "activity_lines": {"activity_5": 90.6774, "activity_10": 91.75614, "activity_20": 101.065019, "activity_30": 108.164338}, "trend_signal": 0, "fair_value": 133.025683, "relative_strength": -29.549654, "rate_of_change": -1.2726689087494936, "market_dynamics": -0.898997, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.115611, "high": 93.265496, "low": 80.064705, "close": 89.6527, "volume": 7263933}, "trend_line": 115.19072, "activity_lines": {"activity_5": 90.7769, "activity_10": 90.772356, "activity_20": 99.231672, "activity_30": 106.4338}, "trend_signal": 0, "fair_value": 131.51998, "relative_strength": -30.036291, "rate_of_change": -1.1035059227631698, "market_dynamics": -0.907746, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.611542, "high": 96.8388, "low": 88.545674, "close": 90.1272, "volume": 4101537}, "trend_line": 113.379217, "activity_lines": {"activity_5": 90.819747, "activity_10": 90.447969, "activity_20": 97.614, "activity_30": 104.816799}, "trend_signal": 0, "fair_value": 130.019838, "relative_strength": -27.730608, "rate_of_change": -1.5726119256829036, "market_dynamics": -0.824751, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.583549, "high": 90.174645, "low": 74.820995, "close": 81.3695, "volume": 6255322}, "trend_line": 111.992087, "activity_lines": {"activity_5": 87.37796, "activity_10": 88.727705, "activity_20": 95.312695, "activity_30": 102.751656}, "trend_signal": 0, "fair_value": 128.848909, "relative_strength": -32.964728, "rate_of_change": -1.2234429172323524, "market_dynamics": -0.931824, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.745041, "high": 83.128875, "low": 68.885271, "close": 76.8522, "volume": 6014364}, "trend_line": 110.612533, "activity_lines": {"activity_5": 83.287727, "activity_10": 86.400338, "activity_20": 92.790958, "activity_30": 100.484566}, "trend_signal": 0, "fair_value": 127.621318, "relative_strength": -33.645344, "rate_of_change": -1.231831673964607, "market_dynamics": -1.004122, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.82266, "high": 79.106933, "low": 68.806258, "close": 76.0022, "volume": 4823312}, "trend_line": 108.932493, "activity_lines": {"activity_5": 80.095693, "activity_10": 84.211189, "activity_20": 90.439383, "activity_30": 98.251642}, "trend_signal": 0, "fair_value": 125.951294, "relative_strength": -32.041153, "rate_of_change": -1.5188513945341124, "market_dynamics": -1.104203, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.646283, "high": 80.603967, "low": 72.247489, "close": 75.5079, "volume": 4138400}, "trend_line": 106.758223, "activity_lines": {"activity_5": 77.66474, "activity_10": 82.289447, "activity_20": 88.245859, "activity_30": 96.095216}, "trend_signal": 0, "fair_value": 124.474554, "relative_strength": -32.100899, "rate_of_change": -1.9959792896688713, "market_dynamics": -1.258693, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.831633, "high": 80.593305, "low": 67.309564, "close": 68.3687, "volume": 5521000}, "trend_line": 104.389803, "activity_lines": {"activity_5": 73.79704, "activity_10": 79.26826, "activity_20": 85.613971, "activity_30": 93.618473}, "trend_signal": 0, "fair_value": 122.725374, "relative_strength": -36.794992, "rate_of_change": -2.218489530309998, "market_dynamics": -1.248009, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.429904, "high": 61.598178, "low": 43.295907, "close": 43.9888, "volume": 13454041}, "trend_line": 101.8667, "activity_lines": {"activity_5": 63.253273, "activity_10": 72.055773, "activity_20": 81.026351, "activity_30": 89.721634}, "trend_signal": 0, "fair_value": 121.035255, "relative_strength": -54.694604, "rate_of_change": -2.417001400031386, "market_dynamics": -1.166753, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.77201, "high": 48.013764, "low": 32.219486, "close": 43.6918, "volume": 22771361}, "trend_line": 98.741283, "activity_lines": {"activity_5": 55.102553, "activity_10": 65.702749, "activity_20": 76.669879, "activity_30": 85.968414}, "trend_signal": 0, "fair_value": 119.53465, "relative_strength": -56.887899, "rate_of_change": -3.068143956759175, "market_dynamics": -1.057923, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.928637, "high": 49.601224, "low": 42.804638, "close": 46.5228, "volume": 7912310}, "trend_line": 95.671353, "activity_lines": {"activity_5": 50.106193, "activity_10": 60.789605, "activity_20": 72.908829, "activity_30": 82.59948}, "trend_signal": 0, "fair_value": 118.509326, "relative_strength": -53.031636, "rate_of_change": -3.109064321151265, "market_dynamics": -1.046278, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.037972, "high": 56.20343, "low": 44.054066, "close": 54.4712, "volume": 7632416}, "trend_line": 93.305243, "activity_lines": {"activity_5": 49.724593, "activity_10": 58.110118, "activity_20": 70.274091, "activity_30": 79.941406}, "trend_signal": 0, "fair_value": 117.833412, "relative_strength": -47.030705, "rate_of_change": -2.473164563691278, "market_dynamics": -0.990999, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.500658, "high": 62.677041, "low": 54.560305, "close": 61.0141, "volume": 5839753}, "trend_line": 91.281777, "activity_lines": {"activity_5": 52.926407, "activity_10": 57.259913, "activity_20": 68.580121, "activity_30": 77.858106}, "trend_signal": 0, "fair_value": 117.371967, "relative_strength": -41.722959, "rate_of_change": -2.1686519802536703, "market_dynamics": -0.990457, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.261856, "high": 60.806272, "low": 44.611096, "close": 45.7903, "volume": 14645114}, "trend_line": 88.627293, "activity_lines": {"activity_5": 51.543927, "activity_10": 54.171073, "activity_20": 65.626347, "activity_30": 74.923172}, "trend_signal": 0, "fair_value": 116.918717, "relative_strength": -55.549079, "rate_of_change": -2.9080108727506593, "market_dynamics": -0.976508, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.165663, "high": 52.412359, "low": 44.231279, "close": 50.2149, "volume": 15561484}, "trend_line": 85.981583, "activity_lines": {"activity_5": 51.516213, "activity_10": 52.5336, "activity_20": 63.319493, "activity_30": 72.444953}, "trend_signal": 0, "fair_value": 116.445976, "relative_strength": -53.077815, "rate_of_change": -2.985209082263174, "market_dynamics": -0.814837, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.443036, "high": 55.292668, "low": 47.611566, "close": 49.9575, "volume": 7648571}, "trend_line": 83.677533, "activity_lines": {"activity_5": 50.967827, "activity_10": 51.333642, "activity_20": 61.191646, "activity_30": 70.120819}, "trend_signal": 0, "fair_value": 115.957731, "relative_strength": -51.544961, "rate_of_change": -2.679701768226346, "market_dynamics": -0.804188, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.798688, "high": 52.739042, "low": 47.730417, "close": 49.7794, "volume": 14045000}, "trend_line": 81.129, "activity_lines": {"activity_5": 50.131093, "activity_10": 50.574842, "activity_20": 59.264433, "activity_30": 67.933842}, "trend_signal": 0, "fair_value": 115.472124, "relative_strength": -51.982333, "rate_of_change": -3.045659818866782, "market_dynamics": -0.636178, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.867934, "high": 60.202438, "low": 50.521744, "close": 59.8065, "volume": 9994589}, "trend_line": 78.280447, "activity_lines": {"activity_5": 52.949513, "activity_10": 52.106942, "activity_20": 58.46671, "activity_30": 66.558197}, "trend_signal": 0, "fair_value": 115.196874, "relative_strength": -42.580792, "rate_of_change": -3.511140282759567, "market_dynamics": -0.299275, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.598169, "high": 63.449182, "low": 56.547475, "close": 58.1634, "volume": 7180530}, "trend_line": 76.936903, "activity_lines": {"activity_5": 55.30074, "activity_10": 53.495973, "activity_20": 57.6165, "activity_30": 65.260323}, "trend_signal": 0, "fair_value": 114.91361, "relative_strength": -43.287935, "rate_of_change": -1.7163213184002313, "market_dynamics": -0.051135, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.767212, "high": 58.851349, "low": 53.92686, "close": 55.6096, "volume": 5788681}, "trend_line": 75.053543, "activity_lines": {"activity_5": 55.975827, "activity_10": 54.162956, "activity_20": 56.694813, "activity_30": 63.884368}, "trend_signal": 0, "fair_value": 114.316775, "relative_strength": -44.996342, "rate_of_change": -2.44792801186707, "market_dynamics": 0.247095, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.985388, "high": 59.194488, "low": 52.796158, "close": 56.7206, "volume": 7160268}, "trend_line": 72.808213, "activity_lines": {"activity_5": 56.6616, "activity_10": 54.815253, "activity_20": 56.064487, "activity_30": 62.701598}, "trend_signal": 0, "fair_value": 113.752249, "relative_strength": -45.057015, "rate_of_change": -2.9916375833183646, "market_dynamics": 0.432984, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.376324, "high": 61.608759, "low": 54.762944, "close": 61.1418, "volume": 6271191}, "trend_line": 70.807123, "activity_lines": {"activity_5": 58.370233, "activity_10": 56.085989, "activity_20": 56.013176, "activity_30": 61.948926}, "trend_signal": 0, "fair_value": 112.915085, "relative_strength": -41.086539, "rate_of_change": -2.7484399321818143, "market_dynamics": 0.48219, "expectation": {"probability": 49.0743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.44628, "high": 68.205738, "low": 56.382748, "close": 64.6191, "volume": 9575541}, "trend_line": 69.596727, "activity_lines": {"activity_5": 60.480473, "activity_10": 57.867678, "activity_20": 56.428802, "activity_30": 61.549698}, "trend_signal": 0, "fair_value": 112.203477, "relative_strength": -36.532199, "rate_of_change": -1.7094268891563391, "market_dynamics": 0.612452, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.181994, "high": 68.672746, "low": 61.401105, "close": 62.3539, "volume": 10490225}, "trend_line": 68.57013, "activity_lines": {"activity_5": 61.514807, "activity_10": 59.171967, "activity_20": 56.750163, "activity_30": 61.082419}, "trend_signal": 0, "fair_value": 111.560463, "relative_strength": -38.144668, "rate_of_change": -1.4750650558610254, "market_dynamics": 0.777459, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.397066, "high": 67.639433, "low": 60.704603, "close": 65.096, "volume": 7081188}, "trend_line": 67.641523, "activity_lines": {"activity_5": 63.183807, "activity_10": 60.673664, "activity_20": 57.423226, "activity_30": 60.858282}, "trend_signal": 0, "fair_value": 110.923692, "relative_strength": -35.095775, "rate_of_change": -1.3542441876659699, "market_dynamics": 0.866828, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.562905, "high": 66.347792, "low": 57.972352, "close": 61.1119, "volume": 8175898}, "trend_line": 66.490167, "activity_lines": {"activity_5": 62.892347, "activity_10": 61.180413, "activity_20": 57.772833, "activity_30": 60.437016}, "trend_signal": 0, "fair_value": 109.794174, "relative_strength": -36.511057, "rate_of_change": -1.7021438148280708, "market_dynamics": 0.877736, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.499459, "high": 64.380693, "low": 58.101589, "close": 60.0191, "volume": 7709043}, "trend_line": 65.60979, "activity_lines": {"activity_5": 61.943867, "activity_10": 61.285664, "activity_20": 58.08927, "activity_30": 60.019528}, "trend_signal": 0, "fair_value": 108.608538, "relative_strength": -38.157562, "rate_of_change": -1.3240709712760923, "market_dynamics": 0.757903, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.591874, "high": 71.399968, "low": 58.667892, "close": 71.2261, "volume": 8276210}, "trend_line": 65.262453, "activity_lines": {"activity_5": 64.8059, "activity_10": 63.242375, "activity_20": 59.546797, "activity_30": 60.38187}, "trend_signal": 0, "fair_value": 107.805794, "relative_strength": -26.20442, "rate_of_change": -0.5293981279318379, "market_dynamics": 0.81118, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.136659, "high": 74.052666, "low": 65.394063, "close": 71.6831, "volume": 6010648}, "trend_line": 64.510913, "activity_lines": {"activity_5": 67.3798, "activity_10": 65.074547, "activity_20": 61.034241, "activity_30": 60.796106}, "trend_signal": 0, "fair_value": 107.11554, "relative_strength": -24.569194, "rate_of_change": -1.151565663644288, "market_dynamics": 0.878024, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.434698, "high": 72.269262, "low": 66.168997, "close": 68.9012, "volume": 4480781}, "trend_line": 63.655113, "activity_lines": {"activity_5": 68.404453, "activity_10": 66.155107, "activity_20": 62.124864, "activity_30": 61.07935}, "trend_signal": 0, "fair_value": 106.465382, "relative_strength": -26.081175, "rate_of_change": -1.3265972533980446, "market_dynamics": 0.94347, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.534102, "high": 82.365558, "low": 71.414879, "close": 82.0059, "volume": 5650725}, "trend_line": 63.392313, "activity_lines": {"activity_5": 73.54366, "activity_10": 69.376675, "activity_20": 64.34351, "activity_30": 62.263272}, "trend_signal": 0, "fair_value": 105.740554, "relative_strength": -11.166747, "rate_of_change": -0.4128497894583874, "market_dynamics": 1.176776, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.062028, "high": 82.353616, "low": 76.853638, "close": 78.2106, "volume": 5013313}, "trend_line": 63.01091, "activity_lines": {"activity_5": 76.024833, "activity_10": 71.448455, "activity_20": 66.03173, "activity_30": 63.21929}, "trend_signal": 1, "fair_value": 105.196667, "relative_strength": -15.116291, "rate_of_change": -0.6016549672197619, "market_dynamics": 1.179139, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.33976, "high": 85.09079, "low": 74.464997, "close": 81.5886, "volume": 5164156}, "trend_line": 62.72629, "activity_lines": {"activity_5": 78.41924, "activity_10": 73.824075, "activity_20": 67.928621, "activity_30": 64.417851}, "trend_signal": 1, "fair_value": 104.911187, "relative_strength": -11.021257, "rate_of_change": -0.4516995548866123, "market_dynamics": 1.227862, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.930645, "high": 87.834664, "low": 80.971026, "close": 87.1483, "volume": 4362129}, "trend_line": 62.918917, "activity_lines": {"activity_5": 81.976047, "activity_10": 76.902013, "activity_20": 70.257033, "activity_30": 65.993464}, "trend_signal": 1, "fair_value": 104.587045, "relative_strength": -3.471904, "rate_of_change": 0.3070913328366809, "market_dynamics": 1.316695, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.282275, "high": 104.31732, "low": 87.41686, "close": 102.7357, "volume": 5111756}, "trend_line": 63.7817, "activity_lines": {"activity_5": 89.69764, "activity_10": 82.363216, "activity_20": 73.873016, "activity_30": 68.562289}, "trend_signal": 1, "fair_value": 104.382972, "relative_strength": 13.52052, "rate_of_change": 1.3712616827145965, "market_dynamics": 1.311167, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.446656, "high": 113.787171, "low": 99.652057, "close": 106.4958, "volume": 5336478}, "trend_line": 64.798153, "activity_lines": {"activity_5": 96.416967, "activity_10": 87.823716, "activity_20": 77.597005, "activity_30": 71.318037}, "trend_signal": 1, "fair_value": 104.248337, "relative_strength": 21.559882, "rate_of_change": 1.5936436313237161, "market_dynamics": 1.341121, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.231937, "high": 125.286294, "low": 101.815332, "close": 114.5631, "volume": 6361336}, "trend_line": 66.099993, "activity_lines": {"activity_5": 104.192733, "activity_10": 93.925836, "activity_20": 81.820079, "activity_30": 74.528679}, "trend_signal": 1, "fair_value": 104.149045, "relative_strength": 29.494186, "rate_of_change": 2.0090696103637375, "market_dynamics": 1.421134, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.671262, "high": 123.625017, "low": 110.265796, "close": 116.3237, "volume": 4050674}, "trend_line": 67.698493, "activity_lines": {"activity_5": 110.131867, "activity_10": 99.356356, "activity_20": 85.902334, "activity_30": 77.768918}, "trend_signal": 1, "fair_value": 103.903624, "relative_strength": 29.668834, "rate_of_change": 2.418305853678383, "market_dynamics": 1.426882, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.00864, "high": 131.811706, "low": 121.158145, "close": 130.3594, "volume": 4436804}, "trend_line": 70.577513, "activity_lines": {"activity_5": 118.433893, "activity_10": 106.518865, "activity_20": 91.052194, "activity_30": 81.811557}, "trend_signal": 1, "fair_value": 103.877885, "relative_strength": 44.97642, "rate_of_change": 4.252709140807606, "market_dynamics": 1.416351, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.83857, "high": 127.593971, "low": 108.326058, "close": 117.0001, "volume": 4906784}, "trend_line": 73.021123, "activity_lines": {"activity_5": 119.40208, "activity_10": 110.185569, "activity_20": 94.585949, "activity_30": 84.806563}, "trend_signal": 1, "fair_value": 103.627984, "relative_strength": 33.662018, "rate_of_change": 3.462306754844148, "market_dynamics": 1.398574, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.859656, "high": 137.461694, "low": 117.925203, "close": 133.0252, "volume": 5097737}, "trend_line": 75.904537, "activity_lines": {"activity_5": 124.761007, "activity_10": 115.891402, "activity_20": 99.353568, "activity_30": 88.677794}, "trend_signal": 1, "fair_value": 103.611778, "relative_strength": 51.132099, "rate_of_change": 3.9487395996361245, "market_dynamics": 1.345735, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.986086, "high": 146.115934, "low": 129.424359, "close": 141.6297, "volume": 4937571}, "trend_line": 78.80982, "activity_lines": {"activity_5": 131.219473, "activity_10": 122.234065, "activity_20": 104.577308, "activity_30": 92.918127}, "trend_signal": 1, "fair_value": 103.653247, "relative_strength": 63.472675, "rate_of_change": 3.8275485429810305, "market_dynamics": 1.365033, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.440105, "high": 167.104639, "low": 143.121792, "close": 165.7718, "volume": 2327344}, "trend_line": 82.301743, "activity_lines": {"activity_5": 143.920867, "activity_10": 131.813127, "activity_20": 111.71702, "activity_30": 98.528577}, "trend_signal": 1, "fair_value": 103.704651, "relative_strength": 83.600436, "rate_of_change": 4.430822199568531, "market_dynamics": 1.350878, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.648846, "high": 168.606684, "low": 144.305437, "close": 165.6026, "volume": 3813044}, "trend_line": 86.295487, "activity_lines": {"activity_5": 153.26932, "activity_10": 139.830822, "activity_20": 118.358938, "activity_30": 103.902826}, "trend_signal": 1, "fair_value": 103.9615, "relative_strength": 81.746622, "rate_of_change": 4.8525630860575975, "market_dynamics": 1.375717, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.610766, "high": 175.510106, "low": 154.551152, "close": 163.9414, "volume": 2966867}, "trend_line": 90.08637, "activity_lines": {"activity_5": 159.714493, "activity_10": 146.120038, "activity_20": 124.350986, "activity_30": 108.91224}, "trend_signal": 1, "fair_value": 104.173698, "relative_strength": 79.109947, "rate_of_change": 4.392909909645691, "market_dynamics": 1.32629, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.349038, "high": 169.531878, "low": 149.965534, "close": 164.6577, "volume": 2649214}, "trend_line": 93.90971, "activity_lines": {"activity_5": 163.269013, "activity_10": 151.42666, "activity_20": 129.94056, "activity_30": 113.723293}, "trend_signal": 1, "fair_value": 104.399303, "relative_strength": 77.582837, "rate_of_change": 4.244082650904906, "market_dynamics": 1.288754, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.2, "high": 179.14, "low": 165.5, "close": 171.5, "volume": 1827199}, "trend_line": 97.967063, "activity_lines": {"activity_5": 166.995467, "activity_10": 156.919847, "activity_20": 135.688708, "activity_30": 118.729118}, "trend_signal": 1, "fair_value": 104.608322, "relative_strength": 80.060521, "rate_of_change": 4.320482940475475, "market_dynamics": 1.273065, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.25, "high": 169.2, "low": 152.28, "close": 157.5, "volume": 1599865}, "trend_line": 101.223513, "activity_lines": {"activity_5": 164.0639, "activity_10": 158.832364, "activity_20": 139.57266, "activity_30": 122.569953}, "trend_signal": 1, "fair_value": 104.730115, "relative_strength": 65.542604, "rate_of_change": 3.3240253410475327, "market_dynamics": 1.105493, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.99, "high": 186.245, "low": 144.75, "close": 167.73, "volume": 4989538}, "trend_line": 104.875733, "activity_lines": {"activity_5": 165.093787, "activity_10": 161.85622, "activity_20": 144.02007, "activity_30": 126.860694}, "trend_signal": 1, "fair_value": 104.768886, "relative_strength": 71.372316, "rate_of_change": 3.6080747365486117, "market_dynamics": 1.127194, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.15, "high": 178.3975, "low": 155.95, "close": 165.83, "volume": 3153678}, "trend_line": 108.549747, "activity_lines": {"activity_5": 165.348513, "activity_10": 163.855156, "activity_20": 147.829161, "activity_30": 130.793228}, "trend_signal": 1, "fair_value": 104.84459, "relative_strength": 67.69947, "rate_of_change": 3.5032069811612185, "market_dynamics": 0.953428, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.81, "high": 198.18, "low": 153.83, "close": 180.47, "volume": 2954801}, "trend_line": 112.674727, "activity_lines": {"activity_5": 170.357333, "activity_10": 167.628095, "activity_20": 152.570973, "activity_30": 135.433244}, "trend_signal": 1, "fair_value": 104.929767, "relative_strength": 80.59636, "rate_of_change": 3.800082555696797, "market_dynamics": 0.789954, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.0, "high": 187.7062, "low": 162.07, "close": 165.86, "volume": 2566717}, "trend_line": 116.165333, "activity_lines": {"activity_5": 169.442, "activity_10": 167.882036, "activity_20": 155.452479, "activity_30": 138.864552}, "trend_signal": 1, "fair_value": 104.891065, "relative_strength": 63.568036, "rate_of_change": 3.097949374219473, "market_dynamics": 0.555731, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.2, "high": 185.81, "low": 147.455, "close": 166.47, "volume": 3225633}, "trend_line": 119.560363, "activity_lines": {"activity_5": 169.106, "activity_10": 167.806336, "activity_20": 157.974702, "activity_30": 142.110014}, "trend_signal": 1, "fair_value": 105.033838, "relative_strength": 62.577403, "rate_of_change": 2.9225844856829974, "market_dynamics": 0.168685, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.94, "high": 172.7799, "low": 151.49, "close": 156.45, "volume": 2346018}, "trend_line": 122.6969, "activity_lines": {"activity_5": 164.832, "activity_10": 165.896124, "activity_20": 159.138443, "activity_30": 144.489991}, "trend_signal": 1, "fair_value": 105.080898, "relative_strength": 53.175943, "rate_of_change": 2.623392001578319, "market_dynamics": -0.162361, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.53, "high": 171.0, "low": 153.2, "close": 163.19, "volume": 1939525}, "trend_line": 125.9667, "activity_lines": {"activity_5": 163.556667, "activity_10": 165.377776, "activity_20": 160.61408, "activity_30": 147.102449}, "trend_signal": 1, "fair_value": 105.338653, "relative_strength": 56.295432, "rate_of_change": 2.66494100502947, "market_dynamics": -0.505221, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.35, "high": 188.5, "low": 163.0, "close": 172.7, "volume": 2823933}, "trend_line": 129.686303, "activity_lines": {"activity_5": 165.627333, "activity_10": 166.602182, "activity_20": 162.707554, "activity_30": 150.1175}, "trend_signal": 1, "fair_value": 105.59944, "relative_strength": 63.87736, "rate_of_change": 2.9528462681010192, "market_dynamics": -0.554717, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.99, "high": 172.14, "low": 146.33, "close": 158.47, "volume": 4211892}, "trend_line": 132.968, "activity_lines": {"activity_5": 163.472667, "activity_10": 165.093091, "activity_20": 163.130531, "activity_30": 151.974513}, "trend_signal": 1, "fair_value": 105.991909, "relative_strength": 51.508616, "rate_of_change": 2.5304885127305847, "market_dynamics": -0.606495, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.0, "high": 177.91, "low": 146.0, "close": 148.85, "volume": 3749720}, "trend_line": 135.555463, "activity_lines": {"activity_5": 158.604, "activity_10": 162.071818, "activity_20": 162.428238, "activity_30": 152.999158}, "trend_signal": 1, "fair_value": 106.307599, "relative_strength": 42.922211, "rate_of_change": 1.9459290957222894, "market_dynamics": -0.608673, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.69, "high": 161.26, "low": 139.6201, "close": 142.74, "volume": 3198557}, "trend_line": 137.924027, "activity_lines": {"activity_5": 152.873333, "activity_10": 158.096909, "activity_20": 160.989153, "activity_30": 153.462677}, "trend_signal": 1, "fair_value": 106.647089, "relative_strength": 38.141815, "rate_of_change": 1.7473025045106387, "market_dynamics": -0.648341, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.8, "high": 161.2, "low": 134.845, "close": 138.51, "volume": 3498193}, "trend_line": 140.24432, "activity_lines": {"activity_5": 146.646667, "activity_10": 153.807273, "activity_20": 159.088255, "activity_30": 153.500482}, "trend_signal": 1, "fair_value": 106.916647, "relative_strength": 35.571141, "rate_of_change": 1.682297892882719, "market_dynamics": -0.786602, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 140.17, "high": 180.79, "low": 133.9575, "close": 171.64, "volume": 3200233}, "trend_line": 143.232123, "activity_lines": {"activity_5": 153.108667, "activity_10": 156.038, "activity_20": 160.240168, "activity_30": 155.526009}, "trend_signal": 1, "fair_value": 107.391021, "relative_strength": 59.131021, "rate_of_change": 2.1304271003631476, "market_dynamics": -0.794455, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.36, "high": 187.73, "low": 160.76, "close": 172.65, "volume": 2826219}, "trend_line": 146.380103, "activity_lines": {"activity_5": 159.978, "activity_10": 158.612909, "activity_20": 161.30439, "activity_30": 157.423937}, "trend_signal": 1, "fair_value": 107.845422, "relative_strength": 51.466225, "rate_of_change": 2.1978170357776445, "market_dynamics": -0.698384, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.86, "high": 212.45, "low": 175.275, "close": 210.82, "volume": 2541070}, "trend_line": 150.687817, "activity_lines": {"activity_5": 178.625333, "activity_10": 168.004364, "activity_20": 165.856136, "activity_30": 161.581349}, "trend_signal": 1, "fair_value": 108.44124, "relative_strength": 72.851279, "rate_of_change": 2.9428275508181634, "market_dynamics": -0.383598, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.57, "high": 210.3628, "low": 180.795, "close": 186.29, "volume": 2319144}, "trend_line": 153.99254, "activity_lines": {"activity_5": 184.964667, "activity_10": 172.129455, "activity_20": 167.857175, "activity_30": 163.878265}, "trend_signal": 1, "fair_value": 108.933964, "relative_strength": 49.237938, "rate_of_change": 2.1930923586211324, "market_dynamics": -0.165694, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.65, "high": 196.8, "low": 163.4, "close": 173.61, "volume": 2698442}, "trend_line": 156.355017, "activity_lines": {"activity_5": 184.174, "activity_10": 173.406545, "activity_20": 168.552084, "activity_30": 165.143907}, "trend_signal": 1, "fair_value": 109.20814, "relative_strength": 35.812867, "rate_of_change": 1.5341502906569453, "market_dynamics": -0.113947, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.61, "high": 204.37, "low": 171.48, "close": 189.89, "volume": 2954923}, "trend_line": 159.134823, "activity_lines": {"activity_5": 186.47, "activity_10": 177.454182, "activity_20": 170.751429, "activity_30": 167.307454}, "trend_signal": 1, "fair_value": 109.585417, "relative_strength": 42.423156, "rate_of_change": 1.777880910594642, "market_dynamics": 0.051999, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.6, "high": 203.8901, "low": 170.73, "close": 172.57, "volume": 2484162}, "trend_line": 161.068387, "activity_lines": {"activity_5": 181.776, "activity_10": 178.040182, "activity_20": 171.181095, "activity_30": 168.17424}, "trend_signal": 1, "fair_value": 109.860482, "relative_strength": 27.159161, "rate_of_change": 1.2150476957516645, "market_dynamics": -0.087902, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 185.29, "low": 150.7667, "close": 175.19, "volume": 2744829}, "trend_line": 163.030597, "activity_lines": {"activity_5": 177.960667, "activity_10": 178.846182, "activity_20": 171.85519, "activity_30": 169.085312}, "trend_signal": 1, "fair_value": 110.1939, "relative_strength": 26.020046, "rate_of_change": 1.218246507925853, "market_dynamics": -0.08331, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.32, "high": 197.62, "low": 173.755, "close": 195.3, "volume": 1927366}, "trend_line": 165.195283, "activity_lines": {"activity_5": 183.224, "activity_10": 182.829636, "activity_20": 174.360286, "activity_30": 171.167209}, "trend_signal": 1, "fair_value": 110.599559, "relative_strength": 36.048668, "rate_of_change": 1.327778981266927, "market_dynamics": -0.006169, "expectation": {"probability": 50.5865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d0bae4-3885-4d48-9c83-0c0863ac57bc/", "share_image": "https://sharemaestro.com/terminal/d8d0bae4-3885-4d48-9c83-0c0863ac57bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}