{"ticker": {"uuid": "d8d0bae4-3885-4d48-9c83-0c0863ac57bc", "symbol": "LABU", "name": "DIREXION DAILY S&P BIOTECH BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LABU rose 57.73%, moving from 186.29 to 293.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.50 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "293.84"}, {"label": "12-Week Change", "value": "57.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.50"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 301.89, "high": 333.0, "low": 276.76, "close": 293.84, "volume": 3005132}, "trend_line": 182.935922, "activity_lines": {"activity_5": 273.588, "activity_10": 237.119455, "activity_20": 210.001571, "activity_30": 196.731844}, "trend_signal": 1, "fair_value": 114.910193, "relative_strength": 80.497834, "rate_of_change": 2.4243041819934636, "market_dynamics": 1.257392, "expectation": {"probability": 58.4588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 122.939454, "high": 130.608909, "low": 118.67493, "close": 122.152641, "volume": 142587530}, "trend_line": 126.862449, "activity_lines": {"activity_5": 118.730007, "activity_10": 122.900381, "activity_20": 121.598513, "activity_30": 122.157414}, "trend_signal": 0, "fair_value": 776.224286, "relative_strength": -22.782837, "rate_of_change": -0.19172087503752444, "market_dynamics": 0.375656, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.939454, "high": 123.726266, "low": 107.205171, "close": 116.448251, "volume": 147652263}, "trend_line": 126.114287, "activity_lines": {"activity_5": 117.916967, "activity_10": 121.27757, "activity_20": 121.615514, "activity_30": 121.48553}, "trend_signal": 0, "fair_value": 770.209451, "relative_strength": -26.543354, "rate_of_change": -0.5897426747610662, "market_dynamics": 0.238938, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.136712, "high": 119.398798, "low": 105.432876, "close": 105.826282, "volume": 138986779}, "trend_line": 125.025156, "activity_lines": {"activity_5": 114.153381, "activity_10": 117.963702, "activity_20": 120.529455, "activity_30": 120.176627}, "trend_signal": 0, "fair_value": 763.281522, "relative_strength": -30.396196, "rate_of_change": -0.8636063573035218, "market_dynamics": 0.162171, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.842766, "high": 105.236173, "low": 94.614204, "close": 100.318594, "volume": 169870440}, "trend_line": 122.979716, "activity_lines": {"activity_5": 109.26203, "activity_10": 113.963899, "activity_20": 118.889215, "activity_30": 118.582655}, "trend_signal": 0, "fair_value": 757.099066, "relative_strength": -32.481164, "rate_of_change": -1.6360227536928642, "market_dynamics": -0.110179, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.351563, "high": 102.088923, "low": 85.762563, "close": 91.270251, "volume": 184010304}, "trend_line": 120.888055, "activity_lines": {"activity_5": 102.010241, "activity_10": 108.895281, "activity_20": 116.337043, "activity_30": 116.536883}, "trend_signal": 0, "fair_value": 750.655857, "relative_strength": -36.313792, "rate_of_change": -1.7008178812187222, "market_dynamics": -0.377067, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.270251, "high": 99.531782, "low": 88.909813, "close": 95.204313, "volume": 123647069}, "trend_line": 118.488782, "activity_lines": {"activity_5": 98.010611, "activity_10": 105.389959, "activity_20": 114.184252, "activity_30": 114.879867}, "trend_signal": 0, "fair_value": 744.742854, "relative_strength": -33.178987, "rate_of_change": -1.984706429431753, "market_dynamics": -0.625107, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.777938, "high": 104.055954, "low": 93.827391, "close": 103.465844, "volume": 112593437}, "trend_line": 116.207729, "activity_lines": {"activity_5": 98.56138, "activity_10": 104.138211, "activity_20": 112.829861, "activity_30": 113.910646}, "trend_signal": 0, "fair_value": 739.541436, "relative_strength": -28.283126, "rate_of_change": -1.9251214853402747, "market_dynamics": -0.705441, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.679032, "high": 104.351008, "low": 92.843876, "close": 94.220797, "volume": 87779499}, "trend_line": 114.541843, "activity_lines": {"activity_5": 96.89596, "activity_10": 101.602529, "activity_20": 110.586882, "activity_30": 112.492134}, "trend_signal": 0, "fair_value": 734.468393, "relative_strength": -32.742884, "rate_of_change": -1.43354148156531, "market_dynamics": -0.841277, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.204313, "high": 100.318594, "low": 87.336188, "close": 88.71311, "volume": 114543057}, "trend_line": 112.528656, "activity_lines": {"activity_5": 94.168343, "activity_10": 98.469585, "activity_20": 107.931988, "activity_30": 110.825764}, "trend_signal": 0, "fair_value": 727.32498, "relative_strength": -35.694178, "rate_of_change": -1.7575996223493646, "market_dynamics": -0.942308, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.516407, "high": 89.696626, "low": 74.388549, "close": 74.782139, "volume": 150589414}, "trend_line": 110.92205, "activity_lines": {"activity_5": 87.570768, "activity_10": 93.193567, "activity_20": 104.048964, "activity_30": 108.390505}, "trend_signal": 0, "fair_value": 721.16269, "relative_strength": -43.552713, "rate_of_change": -1.4277305506963482, "market_dynamics": -0.952142, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.502971, "high": 80.095607, "low": 70.649442, "close": 74.978934, "volume": 163839602}, "trend_line": 109.020774, "activity_lines": {"activity_5": 82.138, "activity_10": 88.782423, "activity_20": 100.451616, "activity_30": 106.071594}, "trend_signal": 0, "fair_value": 715.132631, "relative_strength": -42.234292, "rate_of_change": -1.7140649672450121, "market_dynamics": -0.999118, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.191754, "high": 74.388549, "low": 62.974433, "close": 71.633418, "volume": 202076820}, "trend_line": 108.16706, "activity_lines": {"activity_5": 76.938417, "activity_10": 84.620708, "activity_20": 96.802582, "activity_30": 103.659507}, "trend_signal": 0, "fair_value": 707.23748, "relative_strength": -44.335857, "rate_of_change": -0.7830746092483222, "market_dynamics": -0.899832, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.468671, "high": 73.404573, "low": 60.416097, "close": 63.368023, "volume": 173074876}, "trend_line": 106.959252, "activity_lines": {"activity_5": 71.105865, "activity_10": 79.771009, "activity_20": 92.642682, "activity_30": 100.769246}, "trend_signal": 0, "fair_value": 699.208748, "relative_strength": -50.295321, "rate_of_change": -1.1166135050726163, "market_dynamics": -0.867251, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.368023, "high": 68.484696, "low": 55.102629, "close": 55.693014, "volume": 178681808}, "trend_line": 105.823034, "activity_lines": {"activity_5": 64.771828, "activity_10": 74.297822, "activity_20": 88.036634, "activity_30": 97.461747}, "trend_signal": 0, "fair_value": 691.827222, "relative_strength": -54.593682, "rate_of_change": -1.0622905253675479, "market_dynamics": -0.899629, "expectation": {"probability": 43.3235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.709039, "high": 56.873785, "low": 48.411595, "close": 48.805186, "volume": 182252274}, "trend_line": 104.234573, "activity_lines": {"activity_5": 58.343188, "activity_10": 68.383677, "activity_20": 83.13805, "activity_30": 93.783176}, "trend_signal": 0, "fair_value": 685.368703, "relative_strength": -58.408449, "rate_of_change": -1.5010541088814457, "market_dynamics": -0.96216, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.985956, "high": 68.287901, "low": 47.626383, "close": 66.516745, "volume": 204674128}, "trend_line": 103.197207, "activity_lines": {"activity_5": 59.550198, "activity_10": 66.461907, "activity_20": 80.350594, "activity_30": 91.349768}, "trend_signal": 0, "fair_value": 677.764398, "relative_strength": -45.67906, "rate_of_change": -0.9952225736080786, "market_dynamics": -0.94586, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.697516, "high": 68.093074, "low": 50.576342, "close": 53.921858, "volume": 247206566}, "trend_line": 101.602493, "activity_lines": {"activity_5": 57.123059, "activity_10": 62.77175, "activity_20": 76.697048, "activity_30": 88.170713}, "trend_signal": 0, "fair_value": 669.012711, "relative_strength": -55.724329, "rate_of_change": -1.545307326001575, "market_dynamics": -0.868799, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.741088, "high": 70.157454, "low": 49.198776, "close": 68.091106, "volume": 288205670}, "trend_line": 99.943113, "activity_lines": {"activity_5": 60.599772, "activity_10": 62.55862, "activity_20": 74.73285, "activity_30": 86.008688}, "trend_signal": 0, "fair_value": 660.157917, "relative_strength": -44.59429, "rate_of_change": -1.63320795681657, "market_dynamics": -0.594811, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.681491, "high": 73.404573, "low": 66.123155, "close": 70.452647, "volume": 166723699}, "trend_line": 98.644035, "activity_lines": {"activity_5": 64.548794, "activity_10": 63.249946, "activity_20": 73.223833, "activity_30": 84.106077}, "trend_signal": 0, "fair_value": 650.105534, "relative_strength": -42.483703, "rate_of_change": -1.2998174271397716, "market_dynamics": -0.33917, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.059057, "high": 82.850738, "low": 65.729564, "close": 82.653943, "volume": 247952608}, "trend_line": 97.037883, "activity_lines": {"activity_5": 71.580939, "activity_10": 66.491698, "activity_20": 73.065897, "activity_30": 83.074459}, "trend_signal": 0, "fair_value": 638.992937, "relative_strength": -32.042659, "rate_of_change": -1.6282302320662456, "market_dynamics": 0.057881, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.36405, "high": 93.418635, "low": 80.3908, "close": 87.20975, "volume": 10993099}, "trend_line": 95.577044, "activity_lines": {"activity_5": 77.875102, "activity_10": 70.418655, "activity_20": 73.521506, "activity_30": 82.440385}, "trend_signal": 0, "fair_value": 626.410952, "relative_strength": -27.761599, "rate_of_change": -1.5054316467311977, "market_dynamics": 0.299023, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.983436, "high": 112.93087, "low": 81.227179, "close": 108.955609, "volume": 14268662}, "trend_line": 94.886905, "activity_lines": {"activity_5": 90.038352, "activity_10": 78.077026, "activity_20": 76.214544, "activity_30": 83.303519}, "trend_signal": 0, "fair_value": 612.434509, "relative_strength": -11.11981, "rate_of_change": -0.7220761085684989, "market_dynamics": 0.50716, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.991313, "high": 116.656432, "low": 96.46896, "close": 114.38877, "volume": 11619185}, "trend_line": 94.593972, "activity_lines": {"activity_5": 100.343738, "activity_10": 86.044659, "activity_20": 79.460705, "activity_30": 84.561704}, "trend_signal": 0, "fair_value": 597.75871, "relative_strength": -6.840728, "rate_of_change": -0.3087180470266208, "market_dynamics": 0.745601, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.125483, "high": 131.928545, "low": 116.469103, "close": 120.255113, "volume": 10652769}, "trend_line": 94.201902, "activity_lines": {"activity_5": 109.518061, "activity_10": 94.15125, "activity_20": 83.224792, "activity_30": 86.217261}, "trend_signal": 0, "fair_value": 585.882208, "relative_strength": -1.559962, "rate_of_change": -0.4144767279673907, "market_dynamics": 0.733876, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.459244, "high": 130.094795, "low": 110.43515, "close": 119.850878, "volume": 12928995}, "trend_line": 93.599903, "activity_lines": {"activity_5": 115.237475, "activity_10": 101.010487, "activity_20": 86.855444, "activity_30": 87.872034}, "trend_signal": 0, "fair_value": 571.600329, "relative_strength": 0.45697, "rate_of_change": -0.6390518526897752, "market_dynamics": 0.871701, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.52826, "high": 140.190822, "low": 112.781687, "close": 122.986167, "volume": 20700118}, "trend_line": 93.148253, "activity_lines": {"activity_5": 119.522189, "activity_10": 107.148037, "activity_20": 90.648597, "activity_30": 89.767922}, "trend_signal": 0, "fair_value": 556.725258, "relative_strength": 2.379143, "rate_of_change": -0.4825325513424953, "market_dynamics": 0.894084, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.805781, "high": 119.367669, "low": 105.377376, "close": 109.330897, "volume": 13579545}, "trend_line": 92.615953, "activity_lines": {"activity_5": 116.870052, "activity_10": 109.776094, "activity_20": 93.008954, "activity_30": 90.811963}, "trend_signal": 0, "fair_value": 541.529679, "relative_strength": -8.902293, "rate_of_change": -0.5714546251339703, "market_dynamics": 0.851601, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.529543, "high": 121.822659, "low": 110.425291, "close": 112.919719, "volume": 17873614}, "trend_line": 92.498335, "activity_lines": {"activity_5": 115.38917, "activity_10": 112.049227, "activity_20": 95.683174, "activity_30": 92.121884}, "trend_signal": 0, "fair_value": 526.364662, "relative_strength": -5.509276, "rate_of_change": -0.12699540002574647, "market_dynamics": 0.822187, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.116907, "high": 123.469278, "low": 106.442093, "close": 111.204183, "volume": 16915442}, "trend_line": 92.53335, "activity_lines": {"activity_5": 113.43438, "activity_10": 113.195379, "activity_20": 98.104967, "activity_30": 93.328713}, "trend_signal": 1, "fair_value": 506.613531, "relative_strength": -6.801586, "rate_of_change": 0.03785473543929342, "market_dynamics": 0.797637, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.216785, "high": 123.636888, "low": 105.17023, "close": 122.424181, "volume": 14904687}, "trend_line": 92.601412, "activity_lines": {"activity_5": 115.822984, "activity_10": 115.640593, "activity_20": 101.488232, "activity_30": 95.257153}, "trend_signal": 1, "fair_value": 488.051342, "relative_strength": 2.131461, "rate_of_change": 0.07355402133392731, "market_dynamics": 0.799766, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.015746, "high": 133.397695, "low": 108.877365, "close": 129.227168, "volume": 14386712}, "trend_line": 92.83723, "activity_lines": {"activity_5": 120.307697, "activity_10": 118.599619, "activity_20": 105.292533, "activity_30": 97.620105}, "trend_signal": 1, "fair_value": 471.375149, "relative_strength": 9.163631, "rate_of_change": 0.254659183814615, "market_dynamics": 0.919773, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.811615, "high": 138.623177, "low": 121.477679, "close": 135.320278, "volume": 9008598}, "trend_line": 93.466297, "activity_lines": {"activity_5": 126.407379, "activity_10": 121.902529, "activity_20": 109.418805, "activity_30": 100.360947}, "trend_signal": 1, "fair_value": 458.334638, "relative_strength": 12.878216, "rate_of_change": 0.6776020783903096, "market_dynamics": 1.051906, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.837167, "high": 174.501439, "low": 134.196306, "close": 163.715353, "volume": 18384639}, "trend_line": 95.395933, "activity_lines": {"activity_5": 140.239462, "activity_10": 129.888824, "activity_20": 115.9461, "activity_30": 104.893144}, "trend_signal": 1, "fair_value": 448.113166, "relative_strength": 35.369412, "rate_of_change": 2.064525997001895, "market_dynamics": 1.248974, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.431063, "high": 172.539516, "low": 146.252776, "close": 151.016444, "volume": 13313985}, "trend_line": 97.085861, "activity_lines": {"activity_5": 146.452199, "activity_10": 134.669378, "activity_20": 120.78613, "activity_30": 108.481564}, "trend_signal": 1, "fair_value": 436.025831, "relative_strength": 24.745473, "rate_of_change": 1.7714885182788607, "market_dynamics": 1.429317, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.882613, "high": 154.02159, "low": 123.883373, "close": 131.090595, "volume": 15127549}, "trend_line": 98.413206, "activity_lines": {"activity_5": 143.368836, "activity_10": 135.267754, "activity_20": 123.274539, "activity_30": 110.675418}, "trend_signal": 1, "fair_value": 424.387537, "relative_strength": 8.365906, "rate_of_change": 1.3671867214526823, "market_dynamics": 1.381953, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.593424, "high": 142.349729, "low": 120.612273, "close": 125.804781, "volume": 13129169}, "trend_line": 99.433222, "activity_lines": {"activity_5": 137.945773, "activity_10": 134.700715, "activity_20": 124.867702, "activity_30": 112.442616}, "trend_signal": 1, "fair_value": 415.733953, "relative_strength": 1.633444, "rate_of_change": 1.0364625251615096, "market_dynamics": 1.152082, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.787997, "high": 134.748529, "low": 121.135473, "close": 131.017032, "volume": 9478570}, "trend_line": 100.351595, "activity_lines": {"activity_5": 134.488287, "activity_10": 135.03011, "activity_20": 126.674945, "activity_30": 114.480282}, "trend_signal": 1, "fair_value": 406.355669, "relative_strength": 5.370361, "rate_of_change": 0.9236078058498421, "market_dynamics": 0.803595, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.756415, "high": 128.756415, "low": 103.099901, "close": 111.392118, "volume": 14069333}, "trend_line": 100.923972, "activity_lines": {"activity_5": 124.776046, "activity_10": 131.397045, "activity_20": 126.24603, "activity_30": 115.192573}, "trend_signal": 1, "fair_value": 398.426996, "relative_strength": -9.411638, "rate_of_change": 0.5703716019660704, "market_dynamics": 0.275683, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.389158, "high": 117.028851, "low": 99.832372, "close": 103.011055, "volume": 13318084}, "trend_line": 101.40057, "activity_lines": {"activity_5": 115.758333, "activity_10": 126.267925, "activity_20": 124.812723, "activity_30": 115.327224}, "trend_signal": 1, "fair_value": 390.171326, "relative_strength": -14.647613, "rate_of_change": 0.47223468374787664, "market_dynamics": -0.143636, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.44541, "high": 103.988352, "low": 80.079225, "close": 84.945868, "volume": 11749982}, "trend_line": 101.739361, "activity_lines": {"activity_5": 103.919251, "activity_10": 118.003192, "activity_20": 121.503881, "activity_30": 114.26563}, "trend_signal": 1, "fair_value": 381.292346, "relative_strength": -26.678049, "rate_of_change": 0.33411153408703764, "market_dynamics": -0.493436, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.65367, "high": 95.686263, "low": 79.378236, "close": 86.387134, "volume": 12000927}, "trend_line": 102.119634, "activity_lines": {"activity_5": 95.636905, "activity_10": 110.681931, "activity_20": 118.32139, "activity_30": 113.275164}, "trend_signal": 0, "fair_value": 371.928951, "relative_strength": -26.772357, "rate_of_change": 0.37377175978135196, "market_dynamics": -0.766916, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.644791, "high": 113.208508, "low": 88.539162, "close": 107.591518, "volume": 12087089}, "trend_line": 103.318238, "activity_lines": {"activity_5": 97.050531, "activity_10": 107.994922, "activity_20": 117.16228, "activity_30": 113.628189}, "trend_signal": 0, "fair_value": 364.594242, "relative_strength": -8.494945, "rate_of_change": 1.173725319070365, "market_dynamics": -0.797538, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.141373, "high": 110.92805, "low": 98.88469, "close": 100.325956, "volume": 9812845}, "trend_line": 104.550169, "activity_lines": {"activity_5": 97.604003, "activity_10": 104.491062, "activity_20": 115.317708, "activity_30": 113.435138}, "trend_signal": 0, "fair_value": 357.450971, "relative_strength": -15.31543, "rate_of_change": 1.1923654756868802, "market_dynamics": -0.793199, "expectation": {"probability": 45.3949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.475025, "high": 120.434583, "low": 103.367127, "close": 110.355591, "volume": 8174599}, "trend_line": 106.372255, "activity_lines": {"activity_5": 102.238431, "activity_10": 103.963306, "activity_20": 114.495305, "activity_30": 113.809682}, "trend_signal": 0, "fair_value": 350.438737, "relative_strength": -7.537155, "rate_of_change": 1.7427862789968316, "market_dynamics": -0.68837, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.987379, "high": 117.463205, "low": 100.819541, "close": 101.382227, "volume": 7724095}, "trend_line": 108.124823, "activity_lines": {"activity_5": 103.392102, "activity_10": 102.543317, "activity_20": 112.865437, "activity_30": 113.487744}, "trend_signal": 0, "fair_value": 343.154896, "relative_strength": -14.278501, "rate_of_change": 1.6475800010068518, "market_dynamics": -0.649985, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.60139, "high": 108.554008, "low": 94.965729, "close": 101.964656, "volume": 6777080}, "trend_line": 109.30642, "activity_lines": {"activity_5": 103.644159, "activity_10": 101.769376, "activity_20": 111.378984, "activity_30": 113.090314}, "trend_signal": 0, "fair_value": 336.088873, "relative_strength": -12.546778, "rate_of_change": 1.0928082629092455, "market_dynamics": -0.756681, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.491808, "high": 120.928167, "low": 102.379267, "close": 108.756377, "volume": 9691263}, "trend_line": 111.134237, "activity_lines": {"activity_5": 105.121622, "activity_10": 102.663751, "activity_20": 110.639464, "activity_30": 113.054828}, "trend_signal": 0, "fair_value": 327.392749, "relative_strength": -6.894987, "rate_of_change": 1.6721954666523666, "market_dynamics": -0.80748, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.288455, "high": 123.396089, "low": 101.727736, "close": 109.47701, "volume": 8447299}, "trend_line": 112.513767, "activity_lines": {"activity_5": 106.761638, "activity_10": 104.093889, "activity_20": 109.971311, "activity_30": 112.94791}, "trend_signal": 0, "fair_value": 319.220085, "relative_strength": -6.872551, "rate_of_change": 1.2413186406273726, "market_dynamics": -0.896502, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.094974, "high": 111.974547, "low": 98.618155, "close": 111.165069, "volume": 7484198}, "trend_line": 113.870848, "activity_lines": {"activity_5": 108.35427, "activity_10": 105.865768, "activity_20": 109.48032, "activity_30": 112.860897}, "trend_signal": 0, "fair_value": 310.004189, "relative_strength": -5.29332, "rate_of_change": 1.206146622039589, "market_dynamics": -0.854703, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.116703, "high": 119.348698, "low": 107.919334, "close": 112.130145, "volume": 7105244}, "trend_line": 114.853388, "activity_lines": {"activity_5": 110.214629, "activity_10": 107.664859, "activity_20": 109.081427, "activity_30": 112.748594}, "trend_signal": 0, "fair_value": 301.250354, "relative_strength": -3.902823, "rate_of_change": 0.862854731704466, "market_dynamics": -0.700232, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.764417, "high": 118.545108, "low": 103.362564, "close": 108.413561, "volume": 6515723}, "trend_line": 115.560182, "activity_lines": {"activity_5": 110.119599, "activity_10": 108.293949, "activity_20": 108.377593, "activity_30": 112.333121}, "trend_signal": 0, "fair_value": 293.072132, "relative_strength": -8.346504, "rate_of_change": 0.6153880284315184, "market_dynamics": -0.607087, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.883032, "high": 139.233436, "low": 110.795733, "close": 134.933763, "volume": 11745819}, "trend_line": 116.42612, "activity_lines": {"activity_5": 118.434709, "activity_10": 113.344413, "activity_20": 110.298605, "activity_30": 113.583029}, "trend_signal": 0, "fair_value": 286.539836, "relative_strength": 13.298221, "rate_of_change": 0.7493394221203286, "market_dynamics": -0.067631, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.100138, "high": 149.118069, "low": 126.442949, "close": 128.212281, "volume": 9371826}, "trend_line": 116.886904, "activity_lines": {"activity_5": 122.764167, "activity_10": 116.675658, "activity_20": 111.581316, "activity_30": 114.343427}, "trend_signal": 0, "fair_value": 279.881338, "relative_strength": 10.214136, "rate_of_change": 0.3957737318739161, "market_dynamics": 0.284201, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.940412, "high": 150.837977, "low": 127.391865, "close": 144.472338, "volume": 8123460}, "trend_line": 117.694145, "activity_lines": {"activity_5": 131.264625, "activity_10": 122.456252, "activity_20": 114.581666, "activity_30": 116.123132}, "trend_signal": 0, "fair_value": 273.915175, "relative_strength": 25.150937, "rate_of_change": 0.6906171456128265, "market_dynamics": 0.640783, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.551414, "high": 145.890768, "low": 115.757769, "close": 122.983363, "volume": 7606801}, "trend_line": 117.798561, "activity_lines": {"activity_5": 130.381606, "activity_10": 123.709456, "activity_20": 115.56661, "activity_30": 116.464372}, "trend_signal": 0, "fair_value": 267.185379, "relative_strength": 8.935749, "rate_of_change": 0.08871809213618953, "market_dynamics": 0.890874, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.787599, "high": 121.140589, "low": 102.897991, "close": 118.238787, "volume": 5885412}, "trend_line": 117.640315, "activity_lines": {"activity_5": 127.193515, "activity_10": 123.707261, "activity_20": 116.138295, "activity_30": 116.492774}, "trend_signal": 0, "fair_value": 260.893637, "relative_strength": 4.776603, "rate_of_change": -0.13433610619403527, "market_dynamics": 0.594755, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.515554, "high": 128.211292, "low": 114.492549, "close": 126.403411, "volume": 3555843}, "trend_line": 118.209399, "activity_lines": {"activity_5": 126.07195, "activity_10": 124.893651, "activity_20": 117.523592, "activity_30": 117.058135}, "trend_signal": 0, "fair_value": 255.155443, "relative_strength": 7.547117, "rate_of_change": 0.48374912970949085, "market_dynamics": 0.423065, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.482487, "high": 143.987996, "low": 125.098653, "close": 140.735984, "volume": 4653297}, "trend_line": 119.136608, "activity_lines": {"activity_5": 130.296599, "activity_10": 128.365107, "activity_20": 120.295866, "activity_30": 118.511463}, "trend_signal": 0, "fair_value": 247.874524, "relative_strength": 17.745541, "rate_of_change": 0.7843784063228258, "market_dynamics": 0.277107, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.446009, "high": 143.839728, "low": 133.263277, "close": 139.421341, "volume": 3981767}, "trend_line": 120.07718, "activity_lines": {"activity_5": 133.248121, "activity_10": 131.029193, "activity_20": 122.803203, "activity_30": 119.820155}, "trend_signal": 0, "fair_value": 240.204863, "relative_strength": 16.169424, "rate_of_change": 0.7894903302937776, "market_dynamics": 0.273824, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.740971, "high": 145.104948, "low": 115.599616, "close": 119.681929, "volume": 3713241}, "trend_line": 119.985771, "activity_lines": {"activity_5": 129.956571, "activity_10": 129.590544, "activity_20": 123.257213, "activity_30": 119.794655}, "trend_signal": 0, "fair_value": 232.856985, "relative_strength": 3.959713, "rate_of_change": -0.07612520547201287, "market_dynamics": 0.208075, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.955371, "high": 137.790393, "low": 120.136617, "close": 137.454319, "volume": 3419381}, "trend_line": 120.260009, "activity_lines": {"activity_5": 132.809248, "activity_10": 131.245934, "activity_20": 125.238422, "activity_30": 120.921658}, "trend_signal": 1, "fair_value": 225.405171, "relative_strength": 14.360284, "rate_of_change": 0.22855876802258235, "market_dynamics": 0.229886, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.371919, "high": 146.617183, "low": 133.777273, "close": 138.620694, "volume": 5223825}, "trend_line": 120.370023, "activity_lines": {"activity_5": 134.76968, "activity_10": 132.585378, "activity_20": 127.087538, "activity_30": 122.106219}, "trend_signal": 1, "fair_value": 218.501082, "relative_strength": 13.027504, "rate_of_change": 0.09148011954664556, "market_dynamics": 0.232975, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.429564, "high": 140.429564, "low": 121.935602, "close": 125.454496, "volume": 5436218}, "trend_line": 119.094661, "activity_lines": {"activity_5": 131.526894, "activity_10": 131.463933, "activity_20": 127.534972, "activity_30": 122.434249}, "trend_signal": 1, "fair_value": 212.297152, "relative_strength": 1.338756, "rate_of_change": -1.059534565346059, "market_dynamics": 0.093074, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.050892, "high": 130.223783, "low": 118.258556, "close": 121.718142, "volume": 5007879}, "trend_line": 118.118051, "activity_lines": {"activity_5": 128.057423, "activity_10": 129.713292, "activity_20": 127.506903, "activity_30": 122.603506}, "trend_signal": 1, "fair_value": 206.520109, "relative_strength": -2.314841, "rate_of_change": -0.8200283638239736, "market_dynamics": 0.045294, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.587981, "high": 125.869646, "low": 112.575443, "close": 125.424842, "volume": 5181885}, "trend_line": 117.929193, "activity_lines": {"activity_5": 127.003732, "activity_10": 129.050309, "activity_20": 127.777745, "activity_30": 123.074912}, "trend_signal": 1, "fair_value": 200.512443, "relative_strength": -1.077301, "rate_of_change": -0.15988919424347445, "market_dynamics": -0.114165, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.139853, "high": 132.610898, "low": 122.884517, "close": 129.586231, "volume": 3851175}, "trend_line": 118.055241, "activity_lines": {"activity_5": 126.954309, "activity_10": 129.099552, "activity_20": 128.330422, "activity_30": 123.826979}, "trend_signal": 1, "fair_value": 194.686349, "relative_strength": 0.554116, "rate_of_change": 0.10688447600925861, "market_dynamics": -0.397529, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.648862, "high": 129.08212, "low": 115.342618, "close": 119.078972, "volume": 4577197}, "trend_line": 117.657306, "activity_lines": {"activity_5": 123.927006, "activity_10": 127.032067, "activity_20": 127.750876, "activity_30": 123.893026}, "trend_signal": 1, "fair_value": 188.724898, "relative_strength": -7.401689, "rate_of_change": -0.3370752510682603, "market_dynamics": -0.568191, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.459482, "high": 127.510479, "low": 117.556754, "close": 126.235374, "volume": 3633970}, "trend_line": 118.152081, "activity_lines": {"activity_5": 124.587952, "activity_10": 126.398918, "activity_20": 127.803737, "activity_30": 124.44645}, "trend_signal": 1, "fair_value": 181.764084, "relative_strength": -1.026842, "rate_of_change": 0.4205221221026342, "market_dynamics": -0.665208, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.169507, "high": 145.500329, "low": 120.937264, "close": 145.263101, "volume": 5411143}, "trend_line": 119.560483, "activity_lines": {"activity_5": 131.539415, "activity_10": 129.489003, "activity_20": 129.588961, "activity_30": 126.195548}, "trend_signal": 1, "fair_value": 175.767729, "relative_strength": 7.621604, "rate_of_change": 1.1920247092389422, "market_dynamics": -0.422458, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.267999, "high": 150.818109, "low": 97.263807, "close": 98.46972, "volume": 8149144}, "trend_line": 120.011278, "activity_lines": {"activity_5": 121.32342, "activity_10": 123.964987, "activity_20": 126.7553, "activity_30": 124.834853}, "trend_signal": 1, "fair_value": 170.18923, "relative_strength": -25.592211, "rate_of_change": 0.3770434751422001, "market_dynamics": -0.427361, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.576788, "high": 113.375596, "low": 94.02168, "close": 112.110376, "volume": 8828957}, "trend_line": 120.868719, "activity_lines": {"activity_5": 117.451319, "activity_10": 121.306766, "activity_20": 125.2858, "activity_30": 124.325118}, "trend_signal": 0, "fair_value": 165.486506, "relative_strength": -16.895465, "rate_of_change": 0.7144670186746902, "market_dynamics": -0.3493, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.756107, "high": 126.31445, "low": 114.502532, "close": 124.080546, "volume": 3596665}, "trend_line": 121.418353, "activity_lines": {"activity_5": 118.734331, "activity_10": 121.285739, "activity_20": 124.938712, "activity_30": 124.532332}, "trend_signal": 0, "fair_value": 161.878046, "relative_strength": -9.277524, "rate_of_change": 0.4547363491127904, "market_dynamics": -0.339719, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.121746, "high": 123.986643, "low": 113.919345, "close": 121.174493, "volume": 4158187}, "trend_line": 122.113305, "activity_lines": {"activity_5": 118.715221, "activity_10": 121.000705, "activity_20": 124.366538, "activity_30": 124.5166}, "trend_signal": 0, "fair_value": 158.272366, "relative_strength": -12.223238, "rate_of_change": 0.572361577001461, "market_dynamics": -0.671324, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.896064, "high": 124.084796, "low": 98.519143, "close": 100.930969, "volume": 4927098}, "trend_line": 121.799151, "activity_lines": {"activity_5": 112.285662, "activity_10": 117.112849, "activity_20": 121.899924, "activity_30": 123.149997}, "trend_signal": 0, "fair_value": 153.88711, "relative_strength": -26.030173, "rate_of_change": -0.25726434969555695, "market_dynamics": -0.788268, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.990276, "high": 107.672221, "low": 85.303522, "close": 93.151841, "volume": 8727018}, "trend_line": 121.524804, "activity_lines": {"activity_5": 106.218535, "activity_10": 112.188554, "activity_20": 118.899779, "activity_30": 121.301784}, "trend_signal": 0, "fair_value": 149.129601, "relative_strength": -29.93683, "rate_of_change": -0.22524541242491228, "market_dynamics": -0.924588, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.479693, "high": 97.708611, "low": 90.245789, "close": 92.954151, "volume": 5153774}, "trend_line": 121.224454, "activity_lines": {"activity_5": 100.440037, "activity_10": 107.815097, "activity_20": 116.022863, "activity_30": 119.458516}, "trend_signal": 0, "fair_value": 145.191903, "relative_strength": -29.939885, "rate_of_change": -0.24715119063266192, "market_dynamics": -1.069916, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.067867, "high": 96.957387, "low": 86.904816, "close": 95.652628, "volume": 4011737}, "trend_line": 120.787663, "activity_lines": {"activity_5": 96.838113, "activity_10": 104.598311, "activity_20": 113.523347, "activity_30": 117.808721}, "trend_signal": 0, "fair_value": 142.357038, "relative_strength": -26.916739, "rate_of_change": -0.3603159144771232, "market_dynamics": -1.208059, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.927733, "high": 101.867825, "low": 84.552297, "close": 86.430359, "volume": 5278836}, "trend_line": 120.019441, "activity_lines": {"activity_5": 92.057294, "activity_10": 100.130681, "activity_20": 110.291951, "activity_30": 115.59212}, "trend_signal": 0, "fair_value": 139.724995, "relative_strength": -31.994346, "rate_of_change": -0.6360103183716656, "market_dynamics": -1.242289, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.919687, "high": 87.497888, "low": 77.554147, "close": 81.646245, "volume": 10506639}, "trend_line": 119.03548, "activity_lines": {"activity_5": 87.998046, "activity_10": 95.516941, "activity_20": 106.863525, "activity_30": 113.11643}, "trend_signal": 0, "fair_value": 137.996701, "relative_strength": -37.082418, "rate_of_change": -0.8198346799498872, "market_dynamics": -1.242289, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.526283, "high": 97.738265, "low": 83.526283, "close": 94.229255, "volume": 5411890}, "trend_line": 118.438784, "activity_lines": {"activity_5": 89.418783, "activity_10": 94.34769, "activity_20": 104.908599, "activity_30": 111.516029}, "trend_signal": 0, "fair_value": 136.478777, "relative_strength": -28.119717, "rate_of_change": -0.5012757540860998, "market_dynamics": -1.158448, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.469809, "high": 101.276928, "low": 92.420386, "close": 94.575214, "volume": 5891470}, "trend_line": 117.977506, "activity_lines": {"activity_5": 90.883011, "activity_10": 93.318441, "activity_20": 103.107826, "activity_30": 109.976443}, "trend_signal": 0, "fair_value": 134.85477, "relative_strength": -26.656197, "rate_of_change": -0.3894653291948632, "market_dynamics": -1.0166, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.960799, "high": 101.197851, "low": 87.85383, "close": 89.889945, "volume": 5987085}, "trend_line": 116.476045, "activity_lines": {"activity_5": 90.677413, "activity_10": 91.756145, "activity_20": 101.065022, "activity_30": 108.164343}, "trend_signal": 0, "fair_value": 133.025683, "relative_strength": -29.549621, "rate_of_change": -1.2726671811489267, "market_dynamics": -0.946953, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.115627, "high": 93.265513, "low": 80.064719, "close": 89.652717, "volume": 7263933}, "trend_line": 115.190726, "activity_lines": {"activity_5": 90.776917, "activity_10": 90.772365, "activity_20": 99.231677, "activity_30": 106.433806}, "trend_signal": 0, "fair_value": 131.51998, "relative_strength": -30.036276, "rate_of_change": -1.1035050168470273, "market_dynamics": -0.953344, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.611516, "high": 96.838772, "low": 88.545649, "close": 90.127174, "volume": 4101537}, "trend_line": 113.379221, "activity_lines": {"activity_5": 90.81975, "activity_10": 90.447972, "activity_20": 97.614002, "activity_30": 104.816802}, "trend_signal": 0, "fair_value": 130.019838, "relative_strength": -27.730628, "rate_of_change": -1.5726135800203194, "market_dynamics": -0.867605, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.583525, "high": 90.17462, "low": 74.820974, "close": 81.369478, "volume": 6255322}, "trend_line": 111.992091, "activity_lines": {"activity_5": 87.377956, "activity_10": 88.727704, "activity_20": 95.312694, "activity_30": 102.751657}, "trend_signal": 0, "fair_value": 128.848909, "relative_strength": -32.964745, "rate_of_change": -1.2234428740694903, "market_dynamics": -0.97837, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.74509, "high": 83.128925, "low": 68.885312, "close": 76.852246, "volume": 6014364}, "trend_line": 110.61254, "activity_lines": {"activity_5": 83.287736, "activity_10": 86.400346, "activity_20": 92.790962, "activity_30": 100.484571}, "trend_signal": 0, "fair_value": 127.621318, "relative_strength": -33.645302, "rate_of_change": -1.2318289512069263, "market_dynamics": -1.051344, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.822637, "high": 79.106908, "low": 68.806236, "close": 76.002176, "volume": 4823312}, "trend_line": 108.932499, "activity_lines": {"activity_5": 80.095691, "activity_10": 84.211191, "activity_20": 90.439384, "activity_30": 98.251644}, "trend_signal": 0, "fair_value": 125.951293, "relative_strength": -32.041176, "rate_of_change": -1.518852202471789, "market_dynamics": -1.142321, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.646333, "high": 80.604019, "low": 72.247536, "close": 75.507949, "volume": 4138400}, "trend_line": 106.758231, "activity_lines": {"activity_5": 77.664754, "activity_10": 82.289458, "activity_20": 88.245865, "activity_30": 96.095221}, "trend_signal": 0, "fair_value": 124.474555, "relative_strength": -32.10085, "rate_of_change": -1.9959773437310127, "market_dynamics": -1.290448, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.722085, "high": 80.47987, "low": 67.309544, "close": 68.368679, "volume": 5521000}, "trend_line": 104.389809, "activity_lines": {"activity_5": 73.797046, "activity_10": 79.268265, "activity_20": 85.613975, "activity_30": 93.618476}, "trend_signal": 0, "fair_value": 122.725374, "relative_strength": -36.795012, "rate_of_change": -2.2184912374578363, "market_dynamics": -1.270234, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.429857, "high": 61.598131, "low": 43.295874, "close": 43.988767, "volume": 13454041}, "trend_line": 101.866703, "activity_lines": {"activity_5": 63.253266, "activity_10": 72.055771, "activity_20": 81.026352, "activity_30": 89.721635}, "trend_signal": 0, "fair_value": 121.035255, "relative_strength": -54.694635, "rate_of_change": -2.41700413495344, "market_dynamics": -1.191606, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.772022, "high": 48.013778, "low": 32.219495, "close": 43.691813, "volume": 22771361}, "trend_line": 98.741286, "activity_lines": {"activity_5": 55.10255, "activity_10": 65.702749, "activity_20": 76.66988, "activity_30": 85.968416}, "trend_signal": 0, "fair_value": 119.53465, "relative_strength": -56.887889, "rate_of_change": -3.068143866401565, "market_dynamics": -1.094239, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.92861, "high": 49.601195, "low": 42.804614, "close": 46.522773, "volume": 7912310}, "trend_line": 95.671356, "activity_lines": {"activity_5": 50.106182, "activity_10": 60.7896, "activity_20": 72.908827, "activity_30": 82.59948}, "trend_signal": 0, "fair_value": 118.509326, "relative_strength": -53.031666, "rate_of_change": -3.1090642266903425, "market_dynamics": -1.092221, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.038004, "high": 56.203469, "low": 44.054096, "close": 54.471238, "volume": 7632416}, "trend_line": 93.305247, "activity_lines": {"activity_5": 49.724596, "activity_10": 58.11012, "activity_20": 70.274093, "activity_30": 79.941408}, "trend_signal": 0, "fair_value": 117.833412, "relative_strength": -47.030673, "rate_of_change": -2.473163440894481, "market_dynamics": -1.046047, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.500678, "high": 62.677064, "low": 54.560324, "close": 61.014122, "volume": 5839753}, "trend_line": 91.28178, "activity_lines": {"activity_5": 52.926418, "activity_10": 57.259919, "activity_20": 68.580126, "activity_30": 77.858109}, "trend_signal": 0, "fair_value": 117.371968, "relative_strength": -41.722941, "rate_of_change": -2.168652959034551, "market_dynamics": -1.0422, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.261839, "high": 60.806254, "low": 44.611083, "close": 45.790287, "volume": 14645114}, "trend_line": 88.627295, "activity_lines": {"activity_5": 51.543933, "activity_10": 54.171076, "activity_20": 65.626349, "activity_30": 74.923174}, "trend_signal": 0, "fair_value": 116.918717, "relative_strength": -55.54909, "rate_of_change": -2.9080118726869637, "market_dynamics": -1.025468, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.165662, "high": 52.412358, "low": 44.231279, "close": 50.214899, "volume": 15561484}, "trend_line": 85.981584, "activity_lines": {"activity_5": 51.516217, "activity_10": 52.533602, "activity_20": 63.319496, "activity_30": 72.444955}, "trend_signal": 0, "fair_value": 116.445976, "relative_strength": -53.077819, "rate_of_change": -2.9852101432183002, "market_dynamics": -0.860531, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.443075, "high": 55.292712, "low": 47.611604, "close": 49.957539, "volume": 7648571}, "trend_line": 83.677536, "activity_lines": {"activity_5": 50.967842, "activity_10": 51.333651, "activity_20": 61.191652, "activity_30": 70.120823}, "trend_signal": 0, "fair_value": 115.957732, "relative_strength": -51.544921, "rate_of_change": -2.679699410980838, "market_dynamics": -0.846617, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.798653, "high": 52.739007, "low": 47.730385, "close": 49.779367, "volume": 14045000}, "trend_line": 81.129002, "activity_lines": {"activity_5": 50.131092, "activity_10": 50.574843, "activity_20": 59.264435, "activity_30": 67.933845}, "trend_signal": 0, "fair_value": 115.472124, "relative_strength": -51.982364, "rate_of_change": -3.0456609047379257, "market_dynamics": -0.666758, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.867943, "high": 60.202448, "low": 50.521752, "close": 59.806509, "volume": 9994589}, "trend_line": 78.280449, "activity_lines": {"activity_5": 52.949514, "activity_10": 52.106945, "activity_20": 58.466713, "activity_30": 66.5582}, "trend_signal": 0, "fair_value": 115.196874, "relative_strength": -42.580785, "rate_of_change": -3.5111401962025806, "market_dynamics": -0.317485, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.598131, "high": 63.449144, "low": 56.547441, "close": 58.163365, "volume": 7180530}, "trend_line": 76.936904, "activity_lines": {"activity_5": 55.300729, "activity_10": 53.49597, "activity_20": 57.616499, "activity_30": 65.260323}, "trend_signal": 0, "fair_value": 114.913609, "relative_strength": -43.287968, "rate_of_change": -1.7163225520078529, "market_dynamics": -0.06024, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.767171, "high": 58.851308, "low": 53.926823, "close": 55.609561, "volume": 5788681}, "trend_line": 75.053544, "activity_lines": {"activity_5": 55.975804, "activity_10": 54.162946, "activity_20": 56.694809, "activity_30": 63.884366}, "trend_signal": 0, "fair_value": 114.316774, "relative_strength": -44.996378, "rate_of_change": -2.4479279800497253, "market_dynamics": 0.247095, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.777835, "high": 59.194437, "low": 52.600429, "close": 56.72055, "volume": 7160268}, "trend_line": 72.80821, "activity_lines": {"activity_5": 56.661565, "activity_10": 54.815234, "activity_20": 56.064477, "activity_30": 62.701592}, "trend_signal": 0, "fair_value": 113.752247, "relative_strength": -45.057059, "rate_of_change": -2.9916428729867834, "market_dynamics": 0.432983, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.376279, "high": 61.608711, "low": 54.762901, "close": 61.141753, "volume": 6271191}, "trend_line": 70.807119, "activity_lines": {"activity_5": 58.370192, "activity_10": 56.085963, "activity_20": 56.013162, "activity_30": 61.948917}, "trend_signal": 0, "fair_value": 112.915083, "relative_strength": -41.086586, "rate_of_change": -2.7484414189004265, "market_dynamics": 0.486258, "expectation": {"probability": 49.0743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.446283, "high": 68.205741, "low": 56.382751, "close": 64.619103, "volume": 9575541}, "trend_line": 69.596723, "activity_lines": {"activity_5": 60.480444, "activity_10": 57.867655, "activity_20": 56.42879, "activity_30": 61.549691}, "trend_signal": 0, "fair_value": 112.203475, "relative_strength": -36.532195, "rate_of_change": -1.7094269857244198, "market_dynamics": 0.62059, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.18195, "high": 68.6727, "low": 61.401064, "close": 62.353858, "volume": 10490225}, "trend_line": 68.570124, "activity_lines": {"activity_5": 61.514775, "activity_10": 59.17194, "activity_20": 56.750147, "activity_30": 61.082409}, "trend_signal": 0, "fair_value": 111.560461, "relative_strength": -38.144708, "rate_of_change": -1.4750680143373853, "market_dynamics": 0.789666, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.397063, "high": 67.63943, "low": 60.7046, "close": 65.095997, "volume": 7081188}, "trend_line": 67.641519, "activity_lines": {"activity_5": 63.183785, "activity_10": 60.673639, "activity_20": 57.423211, "activity_30": 60.858272}, "trend_signal": 0, "fair_value": 110.92369, "relative_strength": -35.095778, "rate_of_change": -1.3542413894424408, "market_dynamics": 0.883105, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.562955, "high": 66.347843, "low": 57.972396, "close": 61.111947, "volume": 8175898}, "trend_line": 66.490163, "activity_lines": {"activity_5": 62.89235, "activity_10": 61.1804, "activity_20": 57.772823, "activity_30": 60.437009}, "trend_signal": 0, "fair_value": 109.794173, "relative_strength": -36.511006, "rate_of_change": -1.7021439154848175, "market_dynamics": 0.889945, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.499423, "high": 64.380656, "low": 58.101555, "close": 60.019065, "volume": 7709043}, "trend_line": 65.609786, "activity_lines": {"activity_5": 61.943862, "activity_10": 61.285648, "activity_20": 58.089258, "activity_30": 60.019519}, "trend_signal": 0, "fair_value": 108.608536, "relative_strength": -38.157601, "rate_of_change": -1.3240710509312419, "market_dynamics": 0.766042, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.591848, "high": 71.399936, "low": 58.667866, "close": 71.226068, "volume": 8276210}, "trend_line": 65.262447, "activity_lines": {"activity_5": 64.805886, "activity_10": 63.242357, "activity_20": 59.546782, "activity_30": 60.38186}, "trend_signal": 0, "fair_value": 107.805792, "relative_strength": -26.204451, "rate_of_change": -0.5294012085331373, "market_dynamics": 0.819319, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.136651, "high": 74.052657, "low": 65.394055, "close": 71.683092, "volume": 6010648}, "trend_line": 64.510908, "activity_lines": {"activity_5": 67.379788, "activity_10": 65.074532, "activity_20": 61.034226, "activity_30": 60.796095}, "trend_signal": 0, "fair_value": 107.115538, "relative_strength": -24.569197, "rate_of_change": -1.1515642372404364, "market_dynamics": 0.886163, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.434709, "high": 72.269274, "low": 66.169008, "close": 68.901211, "volume": 4480781}, "trend_line": 63.655108, "activity_lines": {"activity_5": 68.404447, "activity_10": 66.155098, "activity_20": 62.124852, "activity_30": 61.07934}, "trend_signal": 0, "fair_value": 106.465381, "relative_strength": -26.081167, "rate_of_change": -1.3265973562176525, "market_dynamics": 0.950301, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.534062, "high": 82.365512, "low": 71.414839, "close": 82.005854, "volume": 5650725}, "trend_line": 63.392305, "activity_lines": {"activity_5": 73.543639, "activity_10": 69.37666, "activity_20": 64.343494, "activity_30": 62.263259}, "trend_signal": 0, "fair_value": 105.740553, "relative_strength": -11.166798, "rate_of_change": -0.41285453478454254, "market_dynamics": 1.203548, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.062002, "high": 82.353589, "low": 76.853613, "close": 78.210575, "volume": 5013313}, "trend_line": 63.010901, "activity_lines": {"activity_5": 76.024812, "activity_10": 71.448438, "activity_20": 66.031713, "activity_30": 63.219277}, "trend_signal": 1, "fair_value": 105.196666, "relative_strength": -15.116312, "rate_of_change": -0.6016566206261208, "market_dynamics": 1.255576, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.339734, "high": 85.090761, "low": 74.464972, "close": 81.588572, "volume": 5164156}, "trend_line": 62.72628, "activity_lines": {"activity_5": 78.419216, "activity_10": 73.824055, "activity_20": 67.928602, "activity_30": 64.417836}, "trend_signal": 1, "fair_value": 104.911185, "relative_strength": -11.021282, "rate_of_change": -0.45170120643092254, "market_dynamics": 1.355025, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.830483, "high": 87.834657, "low": 80.873232, "close": 87.148293, "volume": 4362129}, "trend_line": 62.918908, "activity_lines": {"activity_5": 81.976026, "activity_10": 76.901995, "activity_20": 70.257015, "activity_30": 65.99345}, "trend_signal": 1, "fair_value": 104.587043, "relative_strength": -3.471902, "rate_of_change": 0.30709297602216984, "market_dynamics": 1.494267, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.282285, "high": 104.317333, "low": 87.41687, "close": 102.735712, "volume": 5111756}, "trend_line": 63.78169, "activity_lines": {"activity_5": 89.69763, "activity_10": 82.363203, "activity_20": 73.873001, "activity_30": 68.562276}, "trend_signal": 1, "fair_value": 104.38297, "relative_strength": 13.520537, "rate_of_change": 1.3712602895142358, "market_dynamics": 1.527663, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.446647, "high": 113.787162, "low": 99.652049, "close": 106.495791, "volume": 5336478}, "trend_line": 64.798144, "activity_lines": {"activity_5": 96.41696, "activity_10": 87.823704, "activity_20": 77.596991, "activity_30": 71.318024}, "trend_signal": 1, "fair_value": 104.248336, "relative_strength": 21.55988, "rate_of_change": 1.593645449030899, "market_dynamics": 1.558678, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.231891, "high": 125.28624, "low": 101.815288, "close": 114.563051, "volume": 6361336}, "trend_line": 66.09998, "activity_lines": {"activity_5": 104.192714, "activity_10": 93.925818, "activity_20": 81.820061, "activity_30": 74.528663}, "trend_signal": 1, "fair_value": 104.149043, "relative_strength": 29.494147, "rate_of_change": 2.009063716392878, "market_dynamics": 1.638692, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.671286, "high": 123.625041, "low": 110.265818, "close": 116.323723, "volume": 4050674}, "trend_line": 67.698482, "activity_lines": {"activity_5": 110.131861, "activity_10": 99.356345, "activity_20": 85.902321, "activity_30": 77.768905}, "trend_signal": 1, "fair_value": 103.903622, "relative_strength": 29.668871, "rate_of_change": 2.4183093550103893, "market_dynamics": 1.648508, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.008605, "high": 131.811669, "low": 121.158111, "close": 130.359363, "volume": 4436804}, "trend_line": 70.577502, "activity_lines": {"activity_5": 118.433877, "activity_10": 106.51885, "activity_20": 91.052179, "activity_30": 81.811542}, "trend_signal": 1, "fair_value": 103.877883, "relative_strength": 44.976392, "rate_of_change": 4.252709831809813, "market_dynamics": 1.632283, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.838612, "high": 127.594014, "low": 108.326094, "close": 117.00014, "volume": 4906784}, "trend_line": 73.021113, "activity_lines": {"activity_5": 119.402081, "activity_10": 110.185564, "activity_20": 94.585939, "activity_30": 84.806551}, "trend_signal": 1, "fair_value": 103.627982, "relative_strength": 33.662067, "rate_of_change": 3.4623087113511106, "market_dynamics": 1.614506, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.859692, "high": 137.461735, "low": 117.925239, "close": 133.02524, "volume": 5097737}, "trend_line": 75.904528, "activity_lines": {"activity_5": 124.761023, "activity_10": 115.891406, "activity_20": 99.353563, "activity_30": 88.677785}, "trend_signal": 1, "fair_value": 103.611776, "relative_strength": 51.132158, "rate_of_change": 3.9487415098698917, "market_dynamics": 1.561668, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.986043, "high": 146.115886, "low": 129.424317, "close": 141.629654, "volume": 4937571}, "trend_line": 78.809809, "activity_lines": {"activity_5": 131.219473, "activity_10": 122.234062, "activity_20": 104.5773, "activity_30": 92.918116}, "trend_signal": 1, "fair_value": 103.653245, "relative_strength": 63.472634, "rate_of_change": 3.827546361924551, "market_dynamics": 1.582592, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.440063, "high": 167.104589, "low": 143.121749, "close": 165.771751, "volume": 2327344}, "trend_line": 82.30173, "activity_lines": {"activity_5": 143.920849, "activity_10": 131.813116, "activity_20": 111.717008, "activity_30": 98.528564}, "trend_signal": 1, "fair_value": 103.704649, "relative_strength": 83.600387, "rate_of_change": 4.430820280252176, "market_dynamics": 1.564369, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.648891, "high": 168.606731, "low": 144.305478, "close": 165.602646, "volume": 3813044}, "trend_line": 86.295475, "activity_lines": {"activity_5": 153.269321, "activity_10": 139.83082, "activity_20": 118.358931, "activity_30": 103.902817}, "trend_signal": 1, "fair_value": 103.961498, "relative_strength": 81.746689, "rate_of_change": 4.852565067587267, "market_dynamics": 1.589208, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.610815, "high": 175.510157, "low": 154.551196, "close": 163.941447, "volume": 2966867}, "trend_line": 90.08636, "activity_lines": {"activity_5": 159.714508, "activity_10": 146.120046, "activity_20": 124.350985, "activity_30": 108.912234}, "trend_signal": 1, "fair_value": 104.173697, "relative_strength": 79.110011, "rate_of_change": 4.392912838129697, "market_dynamics": 1.534088, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.34899, "high": 169.53183, "low": 149.965491, "close": 164.657653, "volume": 2649214}, "trend_line": 93.909697, "activity_lines": {"activity_5": 163.26901, "activity_10": 151.426659, "activity_20": 129.940555, "activity_30": 113.723285}, "trend_signal": 1, "fair_value": 104.399301, "relative_strength": 77.582803, "rate_of_change": 4.244079791879698, "market_dynamics": 1.490858, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.318852, "high": 178.195928, "low": 164.627811, "close": 171.5, "volume": 1827199}, "trend_line": 97.967051, "activity_lines": {"activity_5": 166.995466, "activity_10": 156.919847, "activity_20": 135.688703, "activity_30": 118.729111}, "trend_signal": 1, "fair_value": 104.60832, "relative_strength": 80.060525, "rate_of_change": 4.3204846034164115, "market_dynamics": 1.475168, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.25, "high": 169.2, "low": 152.28, "close": 157.5, "volume": 1599865}, "trend_line": 101.223501, "activity_lines": {"activity_5": 164.0639, "activity_10": 158.832363, "activity_20": 139.572657, "activity_30": 122.569947}, "trend_signal": 1, "fair_value": 104.730113, "relative_strength": 65.542625, "rate_of_change": 3.3240257482079363, "market_dynamics": 1.289031, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.99, "high": 186.245, "low": 144.75, "close": 167.73, "volume": 4989538}, "trend_line": 104.875722, "activity_lines": {"activity_5": 165.093784, "activity_10": 161.856219, "activity_20": 144.020067, "activity_30": 126.860689}, "trend_signal": 1, "fair_value": 104.768884, "relative_strength": 71.372316, "rate_of_change": 3.6080761521971048, "market_dynamics": 1.316425, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.15, "high": 178.3975, "low": 155.95, "close": 165.83, "volume": 3153678}, "trend_line": 108.549737, "activity_lines": {"activity_5": 165.34851, "activity_10": 163.855155, "activity_20": 147.829159, "activity_30": 130.793223}, "trend_signal": 1, "fair_value": 104.844589, "relative_strength": 67.699482, "rate_of_change": 3.5032083021082774, "market_dynamics": 1.093557, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.81, "high": 198.18, "low": 153.83, "close": 180.47, "volume": 2954801}, "trend_line": 112.674719, "activity_lines": {"activity_5": 170.357333, "activity_10": 167.628094, "activity_20": 152.570971, "activity_30": 135.43324}, "trend_signal": 1, "fair_value": 104.929765, "relative_strength": 80.596367, "rate_of_change": 3.800084748247712, "market_dynamics": 0.889094, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.0, "high": 187.7062, "low": 162.07, "close": 165.86, "volume": 2566717}, "trend_line": 116.165327, "activity_lines": {"activity_5": 169.442, "activity_10": 167.882036, "activity_20": 155.452478, "activity_30": 138.864548}, "trend_signal": 1, "fair_value": 104.891063, "relative_strength": 63.568036, "rate_of_change": 3.097951369197565, "market_dynamics": 0.617693, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.2, "high": 185.81, "low": 147.455, "close": 166.47, "volume": 3225633}, "trend_line": 119.560357, "activity_lines": {"activity_5": 169.106, "activity_10": 167.806336, "activity_20": 157.974702, "activity_30": 142.110011}, "trend_signal": 1, "fair_value": 105.033837, "relative_strength": 62.577421, "rate_of_change": 2.9225846366360173, "market_dynamics": 0.174905, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.94, "high": 172.7799, "low": 151.49, "close": 156.45, "volume": 2346018}, "trend_line": 122.696895, "activity_lines": {"activity_5": 164.832, "activity_10": 165.896123, "activity_20": 159.138442, "activity_30": 144.489988}, "trend_signal": 1, "fair_value": 105.080896, "relative_strength": 53.175958, "rate_of_change": 2.6233929696278855, "market_dynamics": -0.156141, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.53, "high": 171.0, "low": 153.2, "close": 163.19, "volume": 1939525}, "trend_line": 125.966695, "activity_lines": {"activity_5": 163.556667, "activity_10": 165.377776, "activity_20": 160.61408, "activity_30": 147.102446}, "trend_signal": 1, "fair_value": 105.33865, "relative_strength": 56.295451, "rate_of_change": 2.664941113628021, "market_dynamics": -0.508062, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.35, "high": 188.5, "low": 163.0, "close": 172.7, "volume": 2823933}, "trend_line": 129.686297, "activity_lines": {"activity_5": 165.627333, "activity_10": 166.602182, "activity_20": 162.707554, "activity_30": 150.117498}, "trend_signal": 1, "fair_value": 105.599437, "relative_strength": 63.877378, "rate_of_change": 2.9528455914477987, "market_dynamics": -0.55661, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.99, "high": 172.14, "low": 146.33, "close": 158.47, "volume": 4211892}, "trend_line": 132.967995, "activity_lines": {"activity_5": 163.472667, "activity_10": 165.093091, "activity_20": 163.130531, "activity_30": 151.974511}, "trend_signal": 1, "fair_value": 105.991907, "relative_strength": 51.508632, "rate_of_change": 2.5304894008963843, "market_dynamics": -0.608388, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.0, "high": 177.91, "low": 146.0, "close": 148.85, "volume": 3749720}, "trend_line": 135.555459, "activity_lines": {"activity_5": 158.604, "activity_10": 162.071818, "activity_20": 162.428238, "activity_30": 152.999157}, "trend_signal": 1, "fair_value": 106.307597, "relative_strength": 42.922229, "rate_of_change": 1.9459299209557996, "market_dynamics": -0.611513, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.69, "high": 161.26, "low": 139.6201, "close": 142.74, "volume": 3198557}, "trend_line": 137.924023, "activity_lines": {"activity_5": 152.873333, "activity_10": 158.096909, "activity_20": 160.989153, "activity_30": 153.462676}, "trend_signal": 1, "fair_value": 106.647087, "relative_strength": 38.141825, "rate_of_change": 1.7473025560704212, "market_dynamics": -0.653925, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.8, "high": 161.2, "low": 134.845, "close": 138.51, "volume": 3498193}, "trend_line": 140.244316, "activity_lines": {"activity_5": 146.646667, "activity_10": 153.807273, "activity_20": 159.088255, "activity_30": 153.500481}, "trend_signal": 1, "fair_value": 106.916645, "relative_strength": 35.571151, "rate_of_change": 1.682297941671838, "market_dynamics": -0.795877, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.17, "high": 180.79, "low": 133.9575, "close": 171.64, "volume": 3200233}, "trend_line": 143.23212, "activity_lines": {"activity_5": 153.108667, "activity_10": 156.038, "activity_20": 160.240167, "activity_30": 155.526009}, "trend_signal": 1, "fair_value": 107.391018, "relative_strength": 59.131031, "rate_of_change": 2.130427874167828, "market_dynamics": -0.802784, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.36, "high": 187.73, "low": 160.76, "close": 172.65, "volume": 2826219}, "trend_line": 146.380101, "activity_lines": {"activity_5": 159.978, "activity_10": 158.612909, "activity_20": 161.30439, "activity_30": 157.423936}, "trend_signal": 1, "fair_value": 107.84542, "relative_strength": 51.466235, "rate_of_change": 2.1978177799783927, "market_dynamics": -0.705766, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.86, "high": 212.45, "low": 175.275, "close": 210.82, "volume": 2541070}, "trend_line": 150.687815, "activity_lines": {"activity_5": 178.625333, "activity_10": 168.004364, "activity_20": 165.856136, "activity_30": 161.581349}, "trend_signal": 1, "fair_value": 108.441238, "relative_strength": 72.851288, "rate_of_change": 2.9428275910261905, "market_dynamics": -0.379177, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.57, "high": 210.3628, "low": 180.795, "close": 186.29, "volume": 2319144}, "trend_line": 153.992539, "activity_lines": {"activity_5": 184.964667, "activity_10": 172.129455, "activity_20": 167.857175, "activity_30": 163.878264}, "trend_signal": 1, "fair_value": 108.933962, "relative_strength": 49.237947, "rate_of_change": 2.193093051352555, "market_dynamics": -0.154462, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.65, "high": 196.8, "low": 163.4, "close": 173.61, "volume": 2698442}, "trend_line": 156.355015, "activity_lines": {"activity_5": 184.174, "activity_10": 173.406545, "activity_20": 168.552084, "activity_30": 165.143907}, "trend_signal": 1, "fair_value": 109.208138, "relative_strength": 35.812876, "rate_of_change": 1.5341496512373338, "market_dynamics": -0.09885, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.61, "high": 204.37, "low": 171.48, "close": 189.89, "volume": 2954923}, "trend_line": 159.134822, "activity_lines": {"activity_5": 186.47, "activity_10": 177.454182, "activity_20": 170.751429, "activity_30": 167.307454}, "trend_signal": 1, "fair_value": 109.585414, "relative_strength": 42.423164, "rate_of_change": 1.7778815729063793, "market_dynamics": 0.067096, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.6, "high": 203.8901, "low": 170.73, "close": 172.57, "volume": 2484162}, "trend_line": 161.068387, "activity_lines": {"activity_5": 181.776, "activity_10": 178.040182, "activity_20": 171.181095, "activity_30": 168.17424}, "trend_signal": 1, "fair_value": 109.86048, "relative_strength": 27.159168, "rate_of_change": 1.2150483317849736, "market_dynamics": -0.087902, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 185.29, "low": 150.7667, "close": 175.19, "volume": 2744829}, "trend_line": 163.030596, "activity_lines": {"activity_5": 177.960667, "activity_10": 178.846182, "activity_20": 171.85519, "activity_30": 169.085312}, "trend_signal": 1, "fair_value": 110.193898, "relative_strength": 26.020054, "rate_of_change": 1.218245887071559, "market_dynamics": -0.08331, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.32, "high": 197.62, "low": 173.755, "close": 195.3, "volume": 1927366}, "trend_line": 165.195284, "activity_lines": {"activity_5": 183.224, "activity_10": 182.829636, "activity_20": 174.360286, "activity_30": 171.167209}, "trend_signal": 1, "fair_value": 110.599557, "relative_strength": 36.048676, "rate_of_change": 1.327780216174873, "market_dynamics": -0.012577, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 190.43, "high": 190.43, "low": 155.9, "close": 160.26, "volume": 4151770}, "trend_line": 166.63728, "activity_lines": {"activity_5": 176.206667, "activity_10": 179.486545, "activity_20": 173.396952, "activity_30": 170.848803}, "trend_signal": 1, "fair_value": 110.742821, "relative_strength": 13.170598, "rate_of_change": 0.8729038535991243, "market_dynamics": -0.081975, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.66, "high": 185.26, "low": 155.72, "close": 178.62, "volume": 3233379}, "trend_line": 168.157105, "activity_lines": {"activity_5": 176.199333, "activity_10": 179.086182, "activity_20": 174.208714, "activity_30": 171.621882}, "trend_signal": 1, "fair_value": 111.012592, "relative_strength": 23.659568, "rate_of_change": 0.9120558136810666, "market_dynamics": 0.003194, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.48, "high": 218.0, "low": 179.53, "close": 206.86, "volume": 2893188}, "trend_line": 170.33145, "activity_lines": {"activity_5": 186.356667, "activity_10": 183.693455, "activity_20": 177.71881, "activity_30": 174.118843}, "trend_signal": 1, "fair_value": 111.535413, "relative_strength": 39.38713, "rate_of_change": 1.2930437878316163, "market_dynamics": 0.170381, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 221.39, "high": 279.315, "low": 218.92, "close": 276.16, "volume": 3217335}, "trend_line": 174.011058, "activity_lines": {"activity_5": 217.328, "activity_10": 200.278727, "activity_20": 187.633667, "activity_30": 180.946491}, "trend_signal": 1, "fair_value": 112.559207, "relative_strength": 85.488533, "rate_of_change": 2.1602634158283758, "market_dynamics": 0.552948, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 277.66, "high": 305.09, "low": 271.01, "close": 303.45, "volume": 1968282}, "trend_line": 178.60597, "activity_lines": {"activity_5": 250.664667, "activity_10": 220.637818, "activity_20": 199.625238, "activity_30": 189.297391}, "trend_signal": 1, "fair_value": 113.798285, "relative_strength": 93.86426, "rate_of_change": 2.64058620918219, "market_dynamics": 0.865367, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 301.89, "high": 333.0, "low": 276.76, "close": 293.84, "volume": 3005132}, "trend_line": 182.935922, "activity_lines": {"activity_5": 273.588, "activity_10": 237.119455, "activity_20": 210.001571, "activity_30": 196.731844}, "trend_signal": 1, "fair_value": 114.910193, "relative_strength": 80.497834, "rate_of_change": 2.4243041819934636, "market_dynamics": 1.257392, "expectation": {"probability": 58.4588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d0bae4-3885-4d48-9c83-0c0863ac57bc/", "share_image": "https://sharemaestro.com/terminal/d8d0bae4-3885-4d48-9c83-0c0863ac57bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}