{"ticker": {"uuid": "d8d23769-4f2a-460f-961f-ef8eebdf205c", "symbol": "ATEB", "name": "Atenor SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATEB fell 17.73%, moving from 2.20 to 1.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.56 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.81"}, {"label": "12-Week Change", "value": "-17.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.56"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.765, "close": 1.81, "volume": 29043}, "trend_line": 2.328, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.780182, "activity_20": 1.956952, "activity_30": 2.130194}, "trend_signal": 0, "fair_value": 5.119363, "relative_strength": -38.555227, "rate_of_change": -1.3559322033898318, "market_dynamics": -0.731734, "expectation": {"probability": 37.7165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1478, "high": 16.346064, "low": 13.865972, "close": 16.00787, "volume": 64578}, "trend_line": 24.185864, "activity_lines": {"activity_5": 16.037932, "activity_10": 18.645001, "activity_20": 21.314278, "activity_30": 22.751598}, "trend_signal": 0, "fair_value": 27.551122, "relative_strength": -34.110194, "rate_of_change": -1.1005114129244953, "market_dynamics": -1.160881, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.120602, "high": 16.120602, "low": 14.485995, "close": 15.895138, "volume": 32517}, "trend_line": 23.893528, "activity_lines": {"activity_5": 15.632098, "activity_10": 17.805701, "activity_20": 20.614448, "activity_30": 22.216713}, "trend_signal": 0, "fair_value": 27.455795, "relative_strength": -34.331646, "rate_of_change": -1.2087060441586823, "market_dynamics": -1.198066, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.00787, "high": 16.00787, "low": 14.260532, "close": 14.598726, "volume": 42062}, "trend_line": 23.542064, "activity_lines": {"activity_5": 15.196203, "activity_10": 16.876643, "activity_20": 19.842764, "activity_30": 21.617048}, "trend_signal": 0, "fair_value": 27.359671, "relative_strength": -36.761618, "rate_of_change": -1.470958997767094, "market_dynamics": -1.184934, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.655092, "high": 15.275115, "low": 14.485995, "close": 14.767824, "volume": 23737}, "trend_line": 23.17502, "activity_lines": {"activity_5": 15.057168, "activity_10": 16.147856, "activity_20": 19.14497, "activity_30": 21.050968}, "trend_signal": 0, "fair_value": 27.278405, "relative_strength": -35.770286, "rate_of_change": -1.559098641478504, "market_dynamics": -1.188144, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.936921, "high": 15.387847, "low": 14.767824, "close": 14.767824, "volume": 18681}, "trend_line": 22.783222, "activity_lines": {"activity_5": 14.966983, "activity_10": 15.599987, "activity_20": 18.50618, "activity_30": 20.508568}, "trend_signal": 0, "fair_value": 27.192756, "relative_strength": -34.440574, "rate_of_change": -1.6906047977520686, "market_dynamics": -1.225705, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.936921, "high": 15.726041, "low": 14.880555, "close": 14.993287, "volume": 17602}, "trend_line": 22.423693, "activity_lines": {"activity_5": 14.895586, "activity_10": 15.256668, "activity_20": 17.946853, "activity_30": 20.005992}, "trend_signal": 0, "fair_value": 27.109805, "relative_strength": -33.968714, "rate_of_change": -1.5780428246715872, "market_dynamics": -1.181389, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.880555, "high": 15.556944, "low": 14.824189, "close": 15.218749, "volume": 9494}, "trend_line": 22.078752, "activity_lines": {"activity_5": 14.966983, "activity_10": 15.103968, "activity_20": 17.464907, "activity_30": 19.541157}, "trend_signal": 0, "fair_value": 27.027673, "relative_strength": -36.466428, "rate_of_change": -1.5382880955425078, "market_dynamics": -1.12, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.331481, "high": 15.556944, "low": 14.993287, "close": 15.444212, "volume": 16525}, "trend_line": 21.737791, "activity_lines": {"activity_5": 15.158626, "activity_10": 15.114217, "activity_20": 17.058763, "activity_30": 19.113122}, "trend_signal": 0, "fair_value": 26.945734, "relative_strength": -34.76517, "rate_of_change": -1.5442947137591838, "market_dynamics": -0.982492, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.387847, "high": 16.064236, "low": 15.162384, "close": 15.218749, "volume": 31339}, "trend_line": 21.350415, "activity_lines": {"activity_5": 15.218749, "activity_10": 15.133688, "activity_20": 16.68036, "activity_30": 18.692539}, "trend_signal": 0, "fair_value": 26.858593, "relative_strength": -34.076311, "rate_of_change": -1.7820393985755023, "market_dynamics": -0.773681, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.218749, "high": 15.387847, "low": 14.429629, "close": 14.429629, "volume": 19882}, "trend_line": 20.908445, "activity_lines": {"activity_5": 14.985771, "activity_10": 15.014808, "activity_20": 16.273807, "activity_30": 18.246036}, "trend_signal": 0, "fair_value": 26.766393, "relative_strength": -36.058541, "rate_of_change": -2.0700768579908226, "market_dynamics": -0.595555, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.429629, "high": 14.655092, "low": 13.527777, "close": 13.584143, "volume": 27946}, "trend_line": 20.45951, "activity_lines": {"activity_5": 14.49351, "activity_10": 14.732979, "activity_20": 15.833199, "activity_30": 17.773501}, "trend_signal": 0, "fair_value": 26.66627, "relative_strength": -37.342055, "rate_of_change": -2.1471467629467367, "market_dynamics": -0.416759, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.527777, "high": 13.584143, "low": 11.724074, "close": 11.949537, "volume": 51494}, "trend_line": 19.966697, "activity_lines": {"activity_5": 13.550324, "activity_10": 14.198017, "activity_20": 15.285387, "activity_30": 17.22447}, "trend_signal": 0, "fair_value": 26.555668, "relative_strength": -44.810972, "rate_of_change": -2.408723376073042, "market_dynamics": -0.245749, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.836805, "high": 11.836805, "low": 10.202199, "close": 10.31493, "volume": 67350}, "trend_line": 19.419397, "activity_lines": {"activity_5": 12.280216, "activity_10": 13.437592, "activity_20": 14.638913, "activity_30": 16.601775}, "trend_signal": 0, "fair_value": 26.436467, "relative_strength": -52.420898, "rate_of_change": -2.741064283191155, "market_dynamics": -0.150449, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.286747, "high": 10.286747, "low": 9.046701, "close": 9.384895, "volume": 55125}, "trend_line": 18.826951, "activity_lines": {"activity_5": 11.042048, "activity_10": 12.585957, "activity_20": 13.968663, "activity_30": 15.954388}, "trend_signal": 0, "fair_value": 26.311303, "relative_strength": -55.72382, "rate_of_change": -3.0507950375596056, "market_dynamics": -0.073909, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.497627, "high": 10.089467, "low": 9.046701, "close": 9.666724, "volume": 46701}, "trend_line": 18.250971, "activity_lines": {"activity_5": 10.286747, "activity_10": 11.883435, "activity_20": 13.39827, "activity_30": 15.363406}, "trend_signal": 0, "fair_value": 26.186694, "relative_strength": -54.389897, "rate_of_change": -3.059337648459388, "market_dynamics": -0.266215, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.610358, "high": 9.751273, "low": 9.52581, "close": 9.666724, "volume": 17490}, "trend_line": 17.682064, "activity_lines": {"activity_5": 9.848973, "activity_10": 11.27366, "activity_20": 12.895005, "activity_30": 14.809583}, "trend_signal": 0, "fair_value": 26.064589, "relative_strength": -52.738889, "rate_of_change": -3.1171327815928227, "market_dynamics": -0.59406, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.52581, "high": 9.52581, "low": 6.651157, "close": 6.792071, "volume": 150949}, "trend_line": 17.020872, "activity_lines": {"activity_5": 8.714143, "activity_10": 10.238068, "activity_20": 12.182515, "activity_30": 14.107003}, "trend_signal": 0, "fair_value": 25.925936, "relative_strength": -65.493262, "rate_of_change": -3.7393372176460833, "market_dynamics": -0.819978, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.763888, "high": 6.763888, "low": 5.084189, "close": 5.196921, "volume": 128255}, "trend_line": 16.334797, "activity_lines": {"activity_5": 7.391427, "activity_10": 9.06566, "activity_20": 11.390174, "activity_30": 13.344168}, "trend_signal": 0, "fair_value": 25.775804, "relative_strength": -72.627657, "rate_of_change": -4.030786436793616, "market_dynamics": -1.087404, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.027824, "high": 7.693923, "low": 4.903819, "close": 7.412094, "volume": 106322}, "trend_line": 15.745548, "activity_lines": {"activity_5": 7.148303, "activity_10": 8.482326, "activity_20": 10.87075, "activity_30": 12.768509}, "trend_signal": 0, "fair_value": 25.639873, "relative_strength": -60.516719, "rate_of_change": -3.6073236784026084, "market_dynamics": -0.9945, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.609374, "high": 7.66574, "low": 6.792071, "close": 7.609374, "volume": 55044}, "trend_line": 15.192932, "activity_lines": {"activity_5": 7.102458, "activity_10": 8.0768, "activity_20": 10.408631, "activity_30": 12.243595}, "trend_signal": 0, "fair_value": 25.510215, "relative_strength": -56.948315, "rate_of_change": -3.5096650812026273, "market_dynamics": -0.883102, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.609374, "high": 7.693923, "low": 7.327546, "close": 7.327546, "volume": 36667}, "trend_line": 14.645067, "activity_lines": {"activity_5": 7.099828, "activity_10": 7.744037, "activity_20": 9.949734, "activity_30": 11.736151}, "trend_signal": 0, "fair_value": 25.396281, "relative_strength": -57.131053, "rate_of_change": -3.606051814093564, "market_dynamics": -0.916163, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.327546, "high": 8.173032, "low": 7.158449, "close": 7.891203, "volume": 49261}, "trend_line": 14.110686, "activity_lines": {"activity_5": 7.441029, "activity_10": 7.627514, "activity_20": 9.585853, "activity_30": 11.300418}, "trend_signal": 0, "fair_value": 25.272812, "relative_strength": -55.941516, "rate_of_change": -3.6488805411405747, "market_dynamics": -0.758309, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.891203, "high": 8.003935, "low": 5.918402, "close": 6.087499, "volume": 140640}, "trend_line": 13.516182, "activity_lines": {"activity_5": 7.107719, "activity_10": 7.256832, "activity_20": 9.088304, "activity_30": 10.782793}, "trend_signal": 0, "fair_value": 25.135277, "relative_strength": -64.735659, "rate_of_change": -4.213147397653089, "market_dynamics": -0.663602, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.62, "high": 8.98, "low": 5.56, "close": 6.38, "volume": 257260}, "trend_line": 12.904906, "activity_lines": {"activity_5": 6.812538, "activity_10": 7.016195, "activity_20": 8.659142, "activity_30": 10.322394}, "trend_signal": 0, "fair_value": 24.999617, "relative_strength": -63.346067, "rate_of_change": -4.5225493412266875, "market_dynamics": -0.392846, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.34, "high": 6.5, "low": 5.58, "close": 6.0, "volume": 262429}, "trend_line": 12.312789, "activity_lines": {"activity_5": 6.459497, "activity_10": 6.761101, "activity_20": 8.233732, "activity_30": 9.876916}, "trend_signal": 0, "fair_value": 24.859642, "relative_strength": -65.252752, "rate_of_change": -4.588309283306674, "market_dynamics": -0.057416, "expectation": {"probability": 38.3261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8, "high": 6.1, "low": 4.9, "close": 5.48, "volume": 962890}, "trend_line": 11.721366, "activity_lines": {"activity_5": 6.040413, "activity_10": 6.47813, "activity_20": 7.80055, "activity_30": 9.436091}, "trend_signal": 0, "fair_value": 24.715708, "relative_strength": -67.586274, "rate_of_change": -4.8033227890123085, "market_dynamics": 0.200771, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.28, "close": 5.66, "volume": 384480}, "trend_line": 11.179157, "activity_lines": {"activity_5": 5.8045, "activity_10": 6.304008, "activity_20": 7.429812, "activity_30": 9.045035}, "trend_signal": 0, "fair_value": 24.573554, "relative_strength": -66.812784, "rate_of_change": -4.625817502840537, "market_dynamics": 0.407906, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7, "high": 6.12, "low": 5.5, "close": 6.0, "volume": 428535}, "trend_line": 10.772286, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.212287, "activity_20": 7.136973, "activity_30": 8.710896}, "trend_signal": 0, "fair_value": 24.43358, "relative_strength": -64.372463, "rate_of_change": -3.639549923129272, "market_dynamics": 0.563558, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.04, "high": 6.6, "low": 5.92, "close": 6.3, "volume": 372826}, "trend_line": 10.4656, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.16051, "activity_20": 6.917677, "activity_30": 8.422361}, "trend_signal": 0, "fair_value": 24.29678, "relative_strength": -61.200255, "rate_of_change": -2.8469908801158748, "market_dynamics": 0.695864, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 7.7, "low": 6.4, "close": 7.44, "volume": 442613}, "trend_line": 10.249522, "activity_lines": {"activity_5": 6.48, "activity_10": 6.336226, "activity_20": 6.849423, "activity_30": 8.227161}, "trend_signal": 0, "fair_value": 24.166037, "relative_strength": -53.527918, "rate_of_change": -2.064649900626811, "market_dynamics": 0.855913, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.68, "high": 7.84, "low": 6.7, "close": 6.92, "volume": 287469}, "trend_line": 9.946593, "activity_lines": {"activity_5": 6.728, "activity_10": 6.420476, "activity_20": 6.76493, "activity_30": 8.012353}, "trend_signal": 0, "fair_value": 24.03509, "relative_strength": -55.887493, "rate_of_change": -2.955542707259916, "market_dynamics": 0.950571, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.34, "close": 6.68, "volume": 221555}, "trend_line": 9.639422, "activity_lines": {"activity_5": 6.8, "activity_10": 6.4685, "activity_20": 6.689313, "activity_30": 7.801605}, "trend_signal": 0, "fair_value": 23.900727, "relative_strength": -55.980949, "rate_of_change": -3.0882031666521423, "market_dynamics": 0.964915, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.3, "close": 6.36, "volume": 137366}, "trend_line": 9.364798, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.480364, "activity_20": 6.608313, "activity_30": 7.59003}, "trend_signal": 0, "fair_value": 23.764938, "relative_strength": -55.505559, "rate_of_change": -2.848967500333519, "market_dynamics": 0.891534, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.44, "high": 6.7, "low": 6.3, "close": 6.6, "volume": 106739}, "trend_line": 9.092537, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.530909, "activity_20": 6.569003, "activity_30": 7.411656}, "trend_signal": 0, "fair_value": 23.631314, "relative_strength": -54.152702, "rate_of_change": -2.9072810753632945, "market_dynamics": 0.749522, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.68, "high": 6.92, "low": 6.46, "close": 6.92, "volume": 171717}, "trend_line": 8.830943, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.635636, "activity_20": 6.573431, "activity_30": 7.271492}, "trend_signal": 0, "fair_value": 23.50162, "relative_strength": -49.965885, "rate_of_change": -2.8770188122412983, "market_dynamics": 0.731202, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.22, "close": 6.36, "volume": 169730}, "trend_line": 8.543167, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.621818, "activity_20": 6.537605, "activity_30": 7.112076}, "trend_signal": 0, "fair_value": 23.368962, "relative_strength": -53.554529, "rate_of_change": -3.2587233322647324, "market_dynamics": 0.639679, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.44, "high": 7.24, "low": 6.4, "close": 6.96, "volume": 195212}, "trend_line": 8.267875, "activity_lines": {"activity_5": 6.704, "activity_10": 6.701091, "activity_20": 6.574669, "activity_30": 7.009937}, "trend_signal": 0, "fair_value": 23.240776, "relative_strength": -48.01939, "rate_of_change": -3.2223647272726885, "market_dynamics": 0.778924, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.22, "close": 6.4, "volume": 113365}, "trend_line": 7.966401, "activity_lines": {"activity_5": 6.624, "activity_10": 6.654909, "activity_20": 6.557599, "activity_30": 6.889429}, "trend_signal": 0, "fair_value": 23.110252, "relative_strength": -51.077794, "rate_of_change": -3.646329921533644, "market_dynamics": 0.831884, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.06, "close": 6.5, "volume": 123100}, "trend_line": 7.675776, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.619636, "activity_20": 6.544324, "activity_30": 6.794822}, "trend_signal": 0, "fair_value": 22.981622, "relative_strength": -48.774163, "rate_of_change": -3.648134207655381, "market_dynamics": 0.851073, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.5, "close": 6.06, "volume": 298671}, "trend_line": 7.396789, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.500727, "activity_20": 6.493488, "activity_30": 6.690578}, "trend_signal": 0, "fair_value": 22.845789, "relative_strength": -51.254963, "rate_of_change": -3.6346422824219973, "market_dynamics": 0.972859, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.94, "close": 6.1, "volume": 106751}, "trend_line": 7.147317, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.414182, "activity_20": 6.453839, "activity_30": 6.606915}, "trend_signal": 0, "fair_value": 22.709586, "relative_strength": -48.697148, "rate_of_change": -3.3727067244989675, "market_dynamics": 0.834465, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.86, "close": 6.28, "volume": 151226}, "trend_line": 6.958333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.375273, "activity_20": 6.437179, "activity_30": 6.550959}, "trend_signal": 0, "fair_value": 22.575163, "relative_strength": -47.265974, "rate_of_change": -2.6441250611942984, "market_dynamics": 0.796631, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3, "high": 6.66, "low": 6.26, "close": 6.66, "volume": 114212}, "trend_line": 6.836502, "activity_lines": {"activity_5": 6.356, "activity_10": 6.412727, "activity_20": 6.464381, "activity_30": 6.531711}, "trend_signal": 0, "fair_value": 22.437541, "relative_strength": -43.100119, "rate_of_change": -1.7508647545324343, "market_dynamics": 0.757935, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.3, "close": 6.37, "volume": 84641}, "trend_line": 6.736005, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.392, "activity_20": 6.461238, "activity_30": 6.501614}, "trend_signal": 0, "fair_value": 22.288042, "relative_strength": -43.775255, "rate_of_change": -1.4700061522691095, "market_dynamics": 0.540295, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.31, "high": 6.74, "low": 6.24, "close": 6.7, "volume": 93451}, "trend_line": 6.637114, "activity_lines": {"activity_5": 6.508, "activity_10": 6.435455, "activity_20": 6.489571, "activity_30": 6.499292}, "trend_signal": 0, "fair_value": 22.134398, "relative_strength": -39.329823, "rate_of_change": -1.4680957036106592, "market_dynamics": 0.572386, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.01, "close": 6.12, "volume": 99729}, "trend_line": 6.51889, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.377455, "activity_20": 6.459333, "activity_30": 6.465929}, "trend_signal": 0, "fair_value": 21.978288, "relative_strength": -42.381246, "rate_of_change": -1.781256130300015, "market_dynamics": 0.447403, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.18, "high": 6.36, "low": 5.88, "close": 6.06, "volume": 69507}, "trend_line": 6.494488, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.312909, "activity_20": 6.420333, "activity_30": 6.436323}, "trend_signal": 0, "fair_value": 21.819775, "relative_strength": -41.747911, "rate_of_change": -0.37432753122081, "market_dynamics": 0.266696, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.86, "close": 5.9, "volume": 64947}, "trend_line": 6.517924, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.235636, "activity_20": 6.36419, "activity_30": 6.397969}, "trend_signal": 0, "fair_value": 21.662841, "relative_strength": -41.928886, "rate_of_change": 0.3608598553111536, "market_dynamics": 0.173381, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.79, "close": 5.97, "volume": 41321}, "trend_line": 6.469854, "activity_lines": {"activity_5": 6.038, "activity_10": 6.180182, "activity_20": 6.31519, "activity_30": 6.36262}, "trend_signal": 0, "fair_value": 21.512218, "relative_strength": -40.785184, "rate_of_change": -0.7375047637867527, "market_dynamics": -0.083595, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.9, "close": 5.92, "volume": 46328}, "trend_line": 6.413542, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.125273, "activity_20": 6.263, "activity_30": 6.327145}, "trend_signal": 0, "fair_value": 21.355413, "relative_strength": -39.586436, "rate_of_change": -0.8703751274758309, "market_dynamics": -0.186496, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.8, "close": 5.83, "volume": 49265}, "trend_line": 6.363623, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.056545, "activity_20": 6.209476, "activity_30": 6.289497}, "trend_signal": 0, "fair_value": 21.203241, "relative_strength": -38.643653, "rate_of_change": -0.7783374615773944, "market_dynamics": -0.373748, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.96, "close": 6.15, "volume": 75105}, "trend_line": 6.305583, "activity_lines": {"activity_5": 5.978, "activity_10": 6.050909, "activity_20": 6.191619, "activity_30": 6.275715}, "trend_signal": 0, "fair_value": 21.051818, "relative_strength": -33.205356, "rate_of_change": -0.9120590581811525, "market_dynamics": -0.247192, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.96, "close": 6.07, "volume": 40064}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.033091, "activity_20": 6.168667, "activity_30": 6.260516}, "trend_signal": 0, "fair_value": 20.892066, "relative_strength": -32.198023, "rate_of_change": -0.009245774736462375, "market_dynamics": -0.168144, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.85, "close": 5.88, "volume": 42157}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.991455, "activity_20": 6.129, "activity_30": 6.233097}, "trend_signal": 0, "fair_value": 20.727839, "relative_strength": -31.560227, "rate_of_change": -0.26434575733544785, "market_dynamics": -0.125308, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.86, "high": 6.09, "low": 5.83, "close": 6.03, "volume": 37563}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.986, "activity_20": 6.107048, "activity_30": 6.21643}, "trend_signal": 0, "fair_value": 20.569133, "relative_strength": -29.334622, "rate_of_change": 0.015902465725023372, "market_dynamics": 0.091451, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.89, "close": 5.9, "volume": 40108}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.97, "activity_10": 5.969091, "activity_20": 6.076952, "activity_30": 6.191312}, "trend_signal": 0, "fair_value": 20.410245, "relative_strength": -29.087721, "rate_of_change": 0.22259912140127155, "market_dynamics": -0.003513, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.77, "close": 5.91, "volume": 32258}, "trend_line": 6.311667, "activity_lines": {"activity_5": 5.938, "activity_10": 5.958, "activity_20": 6.05, "activity_30": 6.165935}, "trend_signal": 0, "fair_value": 20.247513, "relative_strength": -28.520812, "rate_of_change": 0.13221576584958497, "market_dynamics": -0.100268, "expectation": {"probability": 40.4182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.81, "close": 5.85, "volume": 13687}, "trend_line": 6.306667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.938727, "activity_20": 6.022333, "activity_30": 6.136151}, "trend_signal": 0, "fair_value": 20.09091, "relative_strength": -28.842801, "rate_of_change": -0.07921837448014754, "market_dynamics": -0.157806, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.64, "close": 5.69, "volume": 34236}, "trend_line": 6.286333, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.891273, "activity_20": 5.982048, "activity_30": 6.096366}, "trend_signal": 0, "fair_value": 19.933933, "relative_strength": -28.059047, "rate_of_change": -0.32242070177480553, "market_dynamics": -0.370196, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.61, "close": 5.71, "volume": 24454}, "trend_line": 6.228667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.852545, "activity_20": 5.947524, "activity_30": 6.059183}, "trend_signal": 0, "fair_value": 19.773827, "relative_strength": -27.773926, "rate_of_change": -0.917323342559171, "market_dynamics": -0.403389, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.51, "close": 5.56, "volume": 29824}, "trend_line": 6.183333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.790364, "activity_20": 5.900381, "activity_30": 6.016043}, "trend_signal": 0, "fair_value": 19.61276, "relative_strength": -26.419395, "rate_of_change": -0.7278282817174131, "market_dynamics": -0.40416, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.19, "close": 5.41, "volume": 36736}, "trend_line": 6.141, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.705818, "activity_20": 5.841524, "activity_30": 5.966151}, "trend_signal": 0, "fair_value": 19.449428, "relative_strength": -27.272513, "rate_of_change": -0.684630764670125, "market_dynamics": -0.429061, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.36, "close": 5.4, "volume": 26818}, "trend_line": 6.109, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.632909, "activity_20": 5.785857, "activity_30": 5.918344}, "trend_signal": 0, "fair_value": 19.290592, "relative_strength": -25.767634, "rate_of_change": -0.5210877707213813, "market_dynamics": -0.444708, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.34, "close": 5.39, "volume": 41280}, "trend_line": 6.068667, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.570364, "activity_20": 5.735238, "activity_30": 5.871957}, "trend_signal": 0, "fair_value": 19.133646, "relative_strength": -24.966564, "rate_of_change": -0.6602226223604583, "market_dynamics": -0.50269, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.39, "close": 5.48, "volume": 38898}, "trend_line": 6.020667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.533091, "activity_20": 5.697857, "activity_30": 5.833978}, "trend_signal": 0, "fair_value": 18.975974, "relative_strength": -23.765353, "rate_of_change": -0.7909479956636137, "market_dynamics": -0.449985, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.41, "close": 5.58, "volume": 36714}, "trend_line": 5.994667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.524, "activity_20": 5.67581, "activity_30": 5.805548}, "trend_signal": 0, "fair_value": 18.815686, "relative_strength": -21.035145, "rate_of_change": -0.4318458403363064, "market_dynamics": -0.434622, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.4, "close": 5.41, "volume": 39003}, "trend_line": 5.943, "activity_lines": {"activity_5": 5.466, "activity_10": 5.489818, "activity_20": 5.640143, "activity_30": 5.767828}, "trend_signal": 0, "fair_value": 18.653006, "relative_strength": -23.62958, "rate_of_change": -0.8618827367725368, "market_dynamics": -0.411323, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.24, "close": 5.27, "volume": 57676}, "trend_line": 5.905333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.439273, "activity_20": 5.594238, "activity_30": 5.724409}, "trend_signal": 0, "fair_value": 18.490731, "relative_strength": -23.84626, "rate_of_change": -0.6338044758539441, "market_dynamics": -0.386542, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.0, "close": 5.05, "volume": 98704}, "trend_line": 5.857, "activity_lines": {"activity_5": 5.28, "activity_10": 5.359273, "activity_20": 5.530381, "activity_30": 5.669226}, "trend_signal": 0, "fair_value": 18.331605, "relative_strength": -28.134245, "rate_of_change": -0.8184635819859697, "market_dynamics": -0.474836, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.14, "low": 5.0, "close": 5.01, "volume": 36722}, "trend_line": 5.822, "activity_lines": {"activity_5": 5.164, "activity_10": 5.283636, "activity_20": 5.467095, "activity_30": 5.614581}, "trend_signal": 0, "fair_value": 18.174177, "relative_strength": -27.976713, "rate_of_change": -0.5975755506231883, "market_dynamics": -0.634688, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.86, "close": 4.88, "volume": 67814}, "trend_line": 5.781333, "activity_lines": {"activity_5": 5.036, "activity_10": 5.197091, "activity_20": 5.395762, "activity_30": 5.553806}, "trend_signal": 0, "fair_value": 18.012659, "relative_strength": -28.898461, "rate_of_change": -0.6985056681552733, "market_dynamics": -0.679816, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.13, "close": 4.295, "volume": 149627}, "trend_line": 5.715167, "activity_lines": {"activity_5": 4.759667, "activity_10": 5.016545, "activity_20": 5.273238, "activity_30": 5.457914}, "trend_signal": 0, "fair_value": 17.849996, "relative_strength": -37.047638, "rate_of_change": -1.1444765420016447, "market_dynamics": -0.798644, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.295, "high": 4.635, "low": 3.86, "close": 4.525, "volume": 151747}, "trend_line": 5.644, "activity_lines": {"activity_5": 4.634333, "activity_10": 4.898091, "activity_20": 5.181452, "activity_30": 5.381129}, "trend_signal": 0, "fair_value": 17.692064, "relative_strength": -32.23141, "rate_of_change": -1.24523045433318, "market_dynamics": -0.81178, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.31, "close": 4.335, "volume": 24170}, "trend_line": 5.576167, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.761, "activity_20": 5.078929, "activity_30": 5.296677}, "trend_signal": 0, "fair_value": 17.536823, "relative_strength": -33.679823, "rate_of_change": -1.2018603827073042, "market_dynamics": -0.906522, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.335, "high": 4.4, "low": 4.3, "close": 4.31, "volume": 21377}, "trend_line": 5.4965, "activity_lines": {"activity_5": 4.395667, "activity_10": 4.638545, "activity_20": 4.981381, "activity_30": 5.214989}, "trend_signal": 0, "fair_value": 17.378164, "relative_strength": -33.390777, "rate_of_change": -1.4287054171799323, "market_dynamics": -1.03098, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.305, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 47848}, "trend_line": 5.425833, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.481, "activity_20": 4.8625, "activity_30": 5.118441}, "trend_signal": 0, "fair_value": 17.224683, "relative_strength": -35.928939, "rate_of_change": -1.2856727008096107, "market_dynamics": -1.122936, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.97, "close": 4.01, "volume": 65535}, "trend_line": 5.3575, "activity_lines": {"activity_5": 4.145, "activity_10": 4.354, "activity_20": 4.753619, "activity_30": 5.027097}, "trend_signal": 0, "fair_value": 17.06801, "relative_strength": -36.208171, "rate_of_change": -1.2594010910398454, "market_dynamics": -1.241981, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.97, "close": 3.985, "volume": 34047}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.247909, "activity_20": 4.651405, "activity_30": 4.938548}, "trend_signal": 0, "fair_value": 16.914433, "relative_strength": -36.104765, "rate_of_change": -1.1914699020065291, "market_dynamics": -1.19989, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.505, "close": 3.625, "volume": 105594}, "trend_line": 5.2155, "activity_lines": {"activity_5": 3.893667, "activity_10": 4.099727, "activity_20": 4.523786, "activity_30": 4.830892}, "trend_signal": 0, "fair_value": 16.759851, "relative_strength": -41.570934, "rate_of_change": -1.4766134703977516, "market_dynamics": -1.149396, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.345, "close": 3.52, "volume": 130306}, "trend_line": 5.1355, "activity_lines": {"activity_5": 3.738333, "activity_10": 3.958364, "activity_20": 4.396, "activity_30": 4.721505}, "trend_signal": 0, "fair_value": 16.608504, "relative_strength": -42.861011, "rate_of_change": -1.5338893682293009, "market_dynamics": -1.130913, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.46, "high": 3.585, "low": 3.35, "close": 3.36, "volume": 57873}, "trend_line": 5.053167, "activity_lines": {"activity_5": 3.582333, "activity_10": 3.815, "activity_20": 4.263405, "activity_30": 4.606957}, "trend_signal": 0, "fair_value": 16.454829, "relative_strength": -44.233838, "rate_of_change": -1.6032129296076372, "market_dynamics": -1.230231, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.25, "close": 3.42, "volume": 42115}, "trend_line": 4.962167, "activity_lines": {"activity_5": 3.489, "activity_10": 3.710182, "activity_20": 4.147, "activity_30": 4.501591}, "trend_signal": 0, "fair_value": 16.291768, "relative_strength": -42.97971, "rate_of_change": -1.8008508327549868, "market_dynamics": -1.278475, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.35, "close": 3.49, "volume": 35094}, "trend_line": 4.876167, "activity_lines": {"activity_5": 3.458333, "activity_10": 3.634, "activity_20": 4.046738, "activity_30": 4.406613}, "trend_signal": 0, "fair_value": 16.129807, "relative_strength": -40.901221, "rate_of_change": -1.733113778718054, "market_dynamics": -1.31181, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.35, "close": 3.35, "volume": 49774}, "trend_line": 4.791833, "activity_lines": {"activity_5": 3.414, "activity_10": 3.551182, "activity_20": 3.942238, "activity_30": 4.308151}, "trend_signal": 0, "fair_value": 15.959784, "relative_strength": -42.113771, "rate_of_change": -1.7295141860399803, "market_dynamics": -1.32156, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.365, "low": 3.25, "close": 3.275, "volume": 53396}, "trend_line": 4.7, "activity_lines": {"activity_5": 3.363, "activity_10": 3.472636, "activity_20": 3.84031, "activity_30": 4.21029}, "trend_signal": 0, "fair_value": 15.797747, "relative_strength": -42.940171, "rate_of_change": -1.9164482568570191, "market_dynamics": -1.2447, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.2, "close": 3.245, "volume": 29324}, "trend_line": 4.6115, "activity_lines": {"activity_5": 3.318333, "activity_10": 3.407455, "activity_20": 3.746024, "activity_30": 4.116419}, "trend_signal": 0, "fair_value": 15.633565, "relative_strength": -42.5856, "rate_of_change": -1.8829787234042512, "market_dynamics": -1.107011, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.235, "high": 3.24, "low": 3.12, "close": 3.175, "volume": 80030}, "trend_line": 4.520333, "activity_lines": {"activity_5": 3.258, "activity_10": 3.343273, "activity_20": 3.65619, "activity_30": 4.023742}, "trend_signal": 0, "fair_value": 15.472841, "relative_strength": -43.745664, "rate_of_change": -1.9769489320177909, "market_dynamics": -1.052302, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.06, "close": 3.17, "volume": 37346}, "trend_line": 4.431, "activity_lines": {"activity_5": 3.212333, "activity_10": 3.293364, "activity_20": 3.576524, "activity_30": 3.936624}, "trend_signal": 0, "fair_value": 15.310132, "relative_strength": -43.147367, "rate_of_change": -1.9762482100323115, "market_dynamics": -1.017478, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.11, "high": 3.135, "low": 2.8, "close": 3.01, "volume": 183907}, "trend_line": 4.341667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.229182, "activity_20": 3.491619, "activity_30": 3.844946}, "trend_signal": 0, "fair_value": 15.148351, "relative_strength": -45.765467, "rate_of_change": -2.016091175806813, "market_dynamics": -0.834859, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.15, "low": 3.0, "close": 3.07, "volume": 37971}, "trend_line": 4.253667, "activity_lines": {"activity_5": 3.099667, "activity_10": 3.187091, "activity_20": 3.422143, "activity_30": 3.762903}, "trend_signal": 0, "fair_value": 14.986303, "relative_strength": -43.915506, "rate_of_change": -2.026871245537718, "market_dynamics": -0.716439, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.145, "low": 3.03, "close": 3.145, "volume": 52856}, "trend_line": 4.173167, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.166818, "activity_20": 3.369048, "activity_30": 3.691376}, "trend_signal": 0, "fair_value": 14.833204, "relative_strength": -41.799806, "rate_of_change": -1.8924847666730797, "market_dynamics": -0.410679, "expectation": {"probability": 36.797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.85, "close": 2.965, "volume": 224601}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.053667, "activity_10": 3.117727, "activity_20": 3.307071, "activity_30": 3.61343}, "trend_signal": 0, "fair_value": 14.673088, "relative_strength": -44.898552, "rate_of_change": -1.9529532367144695, "market_dynamics": -0.012338, "expectation": {"probability": 36.2593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.89, "close": 2.94, "volume": 56142}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.009667, "activity_10": 3.072364, "activity_20": 3.249048, "activity_30": 3.539129}, "trend_signal": 0, "fair_value": 14.499785, "relative_strength": -43.740688, "rate_of_change": -2.0040731564909815, "market_dynamics": 0.150781, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 2.925, "low": 2.84, "close": 2.85, "volume": 50718}, "trend_line": 3.925, "activity_lines": {"activity_5": 2.951, "activity_10": 3.020636, "activity_20": 3.19, "activity_30": 3.464312}, "trend_signal": 0, "fair_value": 14.327208, "relative_strength": -45.413116, "rate_of_change": -2.1115718587104735, "market_dynamics": 0.266375, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.87, "high": 2.905, "low": 2.85, "close": 2.895, "volume": 21350}, "trend_line": 3.838833, "activity_lines": {"activity_5": 2.918, "activity_10": 2.986182, "activity_20": 3.14231, "activity_30": 3.39786}, "trend_signal": 0, "fair_value": 14.152966, "relative_strength": -42.611528, "rate_of_change": -2.195337579617826, "market_dynamics": 0.248502, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.895, "high": 2.95, "low": 2.8, "close": 2.89, "volume": 82503}, "trend_line": 3.749167, "activity_lines": {"activity_5": 2.895, "activity_10": 2.957727, "activity_20": 3.100881, "activity_30": 3.336645}, "trend_signal": 0, "fair_value": 13.976086, "relative_strength": -37.323977, "rate_of_change": -2.335761935984197, "market_dynamics": 0.193464, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.78, "close": 2.83, "volume": 69960}, "trend_line": 3.663167, "activity_lines": {"activity_5": 2.869, "activity_10": 2.924818, "activity_20": 3.059024, "activity_30": 3.277344}, "trend_signal": 0, "fair_value": 13.795565, "relative_strength": -36.515977, "rate_of_change": -2.293842872296696, "market_dynamics": 0.129272, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.81, "close": 2.84, "volume": 10683}, "trend_line": 3.582167, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.9, "activity_20": 3.023738, "activity_30": 3.224237}, "trend_signal": 0, "fair_value": 13.615107, "relative_strength": -37.855559, "rate_of_change": -2.2112014003183575, "market_dynamics": 0.104033, "expectation": {"probability": 36.7569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.79, "close": 2.9, "volume": 34184}, "trend_line": 3.5105, "activity_lines": {"activity_5": 2.868333, "activity_10": 2.892091, "activity_20": 2.999619, "activity_30": 3.180226}, "trend_signal": 0, "fair_value": 13.441924, "relative_strength": -37.151581, "rate_of_change": -2.0006604940529056, "market_dynamics": 0.231365, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.86, "close": 2.91, "volume": 27356}, "trend_line": 3.4405, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.888, "activity_20": 2.979905, "activity_30": 3.141484}, "trend_signal": 0, "fair_value": 13.270165, "relative_strength": -38.615711, "rate_of_change": -1.9940179461615108, "market_dynamics": 0.355517, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.78, "close": 2.89, "volume": 39367}, "trend_line": 3.374167, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.883182, "activity_20": 2.96119, "activity_30": 3.105968}, "trend_signal": 0, "fair_value": 13.101679, "relative_strength": -36.419621, "rate_of_change": -1.9280046504868535, "market_dynamics": 0.595527, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.8, "close": 2.82, "volume": 43431}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.870273, "activity_20": 2.938048, "activity_30": 3.070215}, "trend_signal": 0, "fair_value": 12.932743, "relative_strength": -38.011402, "rate_of_change": -1.4571596485888143, "market_dynamics": 0.792706, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 35208}, "trend_line": 3.266833, "activity_lines": {"activity_5": 2.838, "activity_10": 2.852727, "activity_20": 2.913952, "activity_30": 3.035054}, "trend_signal": 0, "fair_value": 12.762191, "relative_strength": -37.792441, "rate_of_change": -1.7493834586466188, "market_dynamics": 0.827538, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.77, "close": 2.82, "volume": 53144}, "trend_line": 3.216333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.845364, "activity_20": 2.897048, "activity_30": 3.006226}, "trend_signal": 0, "fair_value": 12.592576, "relative_strength": -36.637989, "rate_of_change": -1.5458396557154892, "market_dynamics": 0.872728, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 30916}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.831273, "activity_20": 2.878857, "activity_30": 2.978075}, "trend_signal": 0, "fair_value": 12.424744, "relative_strength": -36.777091, "rate_of_change": -1.5856567090534517, "market_dynamics": 0.728304, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.78, "close": 2.86, "volume": 27675}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.833818, "activity_20": 2.870643, "activity_30": 2.958376}, "trend_signal": 0, "fair_value": 12.266265, "relative_strength": -32.971673, "rate_of_change": -1.2005056024121257, "market_dynamics": 0.786405, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.78, "close": 2.79, "volume": 31662}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.824182, "activity_20": 2.857595, "activity_30": 2.936613}, "trend_signal": 0, "fair_value": 12.107338, "relative_strength": -32.825091, "rate_of_change": -1.3003412172608517, "market_dynamics": 0.827095, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.75, "close": 2.75, "volume": 57969}, "trend_line": 3.0455, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.808, "activity_20": 2.842571, "activity_30": 2.914892}, "trend_signal": 0, "fair_value": 11.948155, "relative_strength": -33.568948, "rate_of_change": -1.3337039596431923, "market_dynamics": 0.849453, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.72, "volume": 42191}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.788, "activity_20": 2.82669, "activity_30": 2.893892}, "trend_signal": 0, "fair_value": 11.789459, "relative_strength": -32.693021, "rate_of_change": -0.9905434247250058, "market_dynamics": 0.931733, "expectation": {"probability": 37.7319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.71, "close": 2.97, "volume": 69636}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.828, "activity_10": 2.816727, "activity_20": 2.836, "activity_30": 2.890968}, "trend_signal": 0, "fair_value": 11.636446, "relative_strength": -25.806667, "rate_of_change": -0.6079925500765638, "market_dynamics": 1.111457, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.48, "low": 2.97, "close": 3.36, "volume": 84194}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.915273, "activity_20": 2.882929, "activity_30": 2.914387}, "trend_signal": 0, "fair_value": 11.481173, "relative_strength": -15.266018, "rate_of_change": 0.0, "market_dynamics": 1.329476, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.12, "close": 3.27, "volume": 51278}, "trend_line": 2.992, "activity_lines": {"activity_5": 3.126, "activity_10": 2.988909, "activity_20": 2.920262, "activity_30": 2.932}, "trend_signal": 0, "fair_value": 11.329403, "relative_strength": -17.449564, "rate_of_change": -0.16683350016682996, "market_dynamics": 1.452411, "expectation": {"probability": 38.0467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.05, "close": 3.05, "volume": 41725}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.014364, "activity_20": 2.93519, "activity_30": 2.935742}, "trend_signal": 0, "fair_value": 11.172142, "relative_strength": -20.992499, "rate_of_change": -0.49020721925134386, "market_dynamics": 1.587688, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.01, "high": 3.15, "low": 3.0, "close": 3.08, "volume": 33742}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.040364, "activity_20": 2.952452, "activity_30": 2.942366}, "trend_signal": 0, "fair_value": 11.015074, "relative_strength": -21.843738, "rate_of_change": -0.3022839568163822, "market_dynamics": 1.432399, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.06, "close": 3.19, "volume": 33252}, "trend_line": 2.9655, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.081636, "activity_20": 2.979095, "activity_30": 2.956667}, "trend_signal": 0, "fair_value": 10.860071, "relative_strength": -18.500968, "rate_of_change": -0.09544077433360285, "market_dynamics": 1.285108, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.2, "close": 3.31, "volume": 84116}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.137273, "activity_20": 3.015762, "activity_30": 2.978892}, "trend_signal": 1, "fair_value": 10.705838, "relative_strength": -15.478003, "rate_of_change": 0.07307368066093509, "market_dynamics": 1.342863, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.25, "close": 3.3, "volume": 21961}, "trend_line": 2.971833, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.182909, "activity_20": 3.049476, "activity_30": 3.000333}, "trend_signal": 1, "fair_value": 10.5529, "relative_strength": -13.583352, "rate_of_change": 0.14037963154222202, "market_dynamics": 1.34829, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.21, "close": 3.21, "volume": 25099}, "trend_line": 2.973167, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.202909, "activity_20": 3.072381, "activity_30": 3.015699}, "trend_signal": 1, "fair_value": 10.405166, "relative_strength": -14.035225, "rate_of_change": 0.04488812123695868, "market_dynamics": 1.323104, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.03, "volume": 48251}, "trend_line": 2.973833, "activity_lines": {"activity_5": 3.18, "activity_10": 3.181818, "activity_20": 3.076381, "activity_30": 3.019366}, "trend_signal": 1, "fair_value": 10.257978, "relative_strength": -17.678474, "rate_of_change": 0.02240035625310766, "market_dynamics": 1.225234, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.07, "close": 3.08, "volume": 29464}, "trend_line": 2.974167, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.164182, "activity_20": 3.084524, "activity_30": 3.026215}, "trend_signal": 1, "fair_value": 10.126071, "relative_strength": -13.855866, "rate_of_change": 0.011231296444691294, "market_dynamics": 0.915187, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.94, "close": 2.98, "volume": 45083}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.126364, "activity_20": 3.082333, "activity_30": 3.026591}, "trend_signal": 1, "fair_value": 10.005765, "relative_strength": -14.816623, "rate_of_change": -0.18492572878389346, "market_dynamics": 0.715868, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.97, "close": 3.0, "volume": 29448}, "trend_line": 2.969833, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.099091, "activity_20": 3.081619, "activity_30": 3.028613}, "trend_signal": 1, "fair_value": 9.880146, "relative_strength": -17.583325, "rate_of_change": 0.039276887572772576, "market_dynamics": 0.469174, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.95, "close": 3.02, "volume": 30109}, "trend_line": 2.9725, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.080364, "activity_20": 3.081952, "activity_30": 3.031849}, "trend_signal": 1, "fair_value": 9.755335, "relative_strength": -15.725858, "rate_of_change": 0.08980302932859177, "market_dynamics": 0.227534, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 2.99, "volume": 45476}, "trend_line": 2.977167, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.056727, "activity_20": 3.078286, "activity_30": 3.032978}, "trend_signal": 1, "fair_value": 9.631352, "relative_strength": -16.406974, "rate_of_change": 0.15700588730025153, "market_dynamics": 0.031115, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.8, "close": 2.84, "volume": 58167}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.007455, "activity_20": 3.059524, "activity_30": 3.024129}, "trend_signal": 0, "fair_value": 9.507428, "relative_strength": -20.057251, "rate_of_change": -0.06160218758303156, "market_dynamics": -0.203929, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.77, "close": 2.77, "volume": 26421}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.951818, "activity_20": 3.03381, "activity_30": 3.010882}, "trend_signal": 0, "fair_value": 9.374554, "relative_strength": -19.585912, "rate_of_change": -0.134438733412361, "market_dynamics": -0.478301, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.66, "close": 2.77, "volume": 51449}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.906, "activity_20": 3.008524, "activity_30": 2.997892}, "trend_signal": 0, "fair_value": 9.237941, "relative_strength": -18.790776, "rate_of_change": -0.06730985722570387, "market_dynamics": -0.587461, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.6, "close": 2.63, "volume": 45918}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.844364, "activity_20": 2.97, "activity_30": 2.976}, "trend_signal": 0, "fair_value": 9.096689, "relative_strength": -23.806943, "rate_of_change": -0.2357431786869197, "market_dynamics": -0.749837, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.6, "close": 2.65, "volume": 35812}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.796909, "activity_20": 2.933952, "activity_30": 2.955849}, "trend_signal": 0, "fair_value": 8.952506, "relative_strength": -21.716973, "rate_of_change": -0.2812985575895729, "market_dynamics": -0.885103, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.55, "close": 2.66, "volume": 33160}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.758182, "activity_20": 2.89919, "activity_30": 2.936882}, "trend_signal": 0, "fair_value": 8.804306, "relative_strength": -21.131966, "rate_of_change": -0.2820920785375886, "market_dynamics": -0.89129, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.62, "close": 2.65, "volume": 17473}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.725273, "activity_20": 2.864952, "activity_30": 2.917806}, "trend_signal": 0, "fair_value": 8.651282, "relative_strength": -20.570031, "rate_of_change": -0.2715853489209747, "market_dynamics": -1.082092, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.51, "close": 2.55, "volume": 42204}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.680182, "activity_20": 2.824571, "activity_30": 2.892796}, "trend_signal": 0, "fair_value": 8.502377, "relative_strength": -22.185298, "rate_of_change": -0.3063655615153078, "market_dynamics": -1.163453, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.49, "close": 2.5, "volume": 83656}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.634182, "activity_20": 2.782857, "activity_30": 2.86514}, "trend_signal": 0, "fair_value": 8.354512, "relative_strength": -24.367386, "rate_of_change": -0.3187115503401361, "market_dynamics": -1.113744, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.42, "close": 2.45, "volume": 38160}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.524, "activity_10": 2.588545, "activity_20": 2.739, "activity_30": 2.83486}, "trend_signal": 0, "fair_value": 8.205646, "relative_strength": -24.675247, "rate_of_change": -0.42245951386840513, "market_dynamics": -1.188533, "expectation": {"probability": 35.8968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.4, "close": 2.49, "volume": 47836}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.56, "activity_20": 2.701952, "activity_30": 2.807957}, "trend_signal": 0, "fair_value": 8.049556, "relative_strength": -23.770467, "rate_of_change": -0.3325421396628782, "market_dynamics": -1.157668, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.49, "high": 2.98, "low": 2.49, "close": 2.8, "volume": 80509}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.594182, "activity_20": 2.697762, "activity_30": 2.801677}, "trend_signal": 0, "fair_value": 7.890013, "relative_strength": -15.721071, "rate_of_change": -0.06902900011839246, "market_dynamics": -0.68514, "expectation": {"probability": 35.7104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.75, "close": 3.05, "volume": 46593}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.673273, "activity_20": 2.71981, "activity_30": 2.811656}, "trend_signal": 0, "fair_value": 7.736153, "relative_strength": -9.649506, "rate_of_change": 0.2993438060492517, "market_dynamics": -0.236654, "expectation": {"probability": 35.5785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.78, "close": 2.84, "volume": 264607}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.709091, "activity_20": 2.723048, "activity_30": 2.807527}, "trend_signal": 0, "fair_value": 7.582986, "relative_strength": -14.632409, "rate_of_change": 0.10330578512397087, "market_dynamics": 0.392243, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.7, "close": 2.73, "volume": 28688}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.721091, "activity_20": 2.717571, "activity_30": 2.796108}, "trend_signal": 0, "fair_value": 7.429115, "relative_strength": -18.420431, "rate_of_change": 0.011455108359130262, "market_dynamics": 0.793423, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.56, "close": 2.62, "volume": 29703}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.711636, "activity_20": 2.703048, "activity_30": 2.77757}, "trend_signal": 0, "fair_value": 7.271818, "relative_strength": -22.972398, "rate_of_change": -0.401261224634397, "market_dynamics": 0.673734, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.56, "close": 2.71, "volume": 24298}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.73, "activity_10": 2.719273, "activity_20": 2.699286, "activity_30": 2.765591}, "trend_signal": 0, "fair_value": 7.116459, "relative_strength": -21.201134, "rate_of_change": -0.7482559285995206, "market_dynamics": 0.521966, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.58, "close": 2.59, "volume": 22020}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.704, "activity_20": 2.685381, "activity_30": 2.747269}, "trend_signal": 0, "fair_value": 6.96169, "relative_strength": -24.665575, "rate_of_change": -0.788691718858741, "market_dynamics": 0.278159, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.52, "close": 2.56, "volume": 31171}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.682545, "activity_20": 2.670571, "activity_30": 2.728473}, "trend_signal": 0, "fair_value": 6.807409, "relative_strength": -22.058515, "rate_of_change": -0.5728198004231682, "market_dynamics": 0.196954, "expectation": {"probability": 37.7403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.5, "close": 2.53, "volume": 55859}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.654545, "activity_20": 2.655095, "activity_30": 2.708796}, "trend_signal": 0, "fair_value": 6.658376, "relative_strength": -18.826283, "rate_of_change": -0.6466666666666722, "market_dynamics": 0.162965, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.17, "close": 2.2, "volume": 150265}, "trend_line": 2.783667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.565091, "activity_20": 2.610381, "activity_30": 2.669011}, "trend_signal": 0, "fair_value": 6.511648, "relative_strength": -27.686215, "rate_of_change": -1.1715974944855008, "market_dynamics": 0.025477, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.06, "close": 2.1, "volume": 59089}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.462727, "activity_20": 2.55919, "activity_30": 2.624903}, "trend_signal": 0, "fair_value": 6.370059, "relative_strength": -27.78037, "rate_of_change": -1.4489520477844546, "market_dynamics": -0.212409, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.87, "close": 1.9, "volume": 88620}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.336727, "activity_20": 2.492143, "activity_30": 2.570495}, "trend_signal": 0, "fair_value": 6.229908, "relative_strength": -34.972077, "rate_of_change": -1.70106946550053, "market_dynamics": -0.488657, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.7, "close": 1.73, "volume": 45113}, "trend_line": 2.647333, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.200727, "activity_20": 2.413048, "activity_30": 2.508129}, "trend_signal": 0, "fair_value": 6.087648, "relative_strength": -42.711187, "rate_of_change": -1.8294435315891797, "market_dynamics": -0.859478, "expectation": {"probability": 35.5033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.725, "low": 1.6, "close": 1.625, "volume": 44882}, "trend_line": 2.6005, "activity_lines": {"activity_5": 1.809667, "activity_10": 2.065818, "activity_20": 2.328238, "activity_30": 2.442172}, "trend_signal": 0, "fair_value": 5.944714, "relative_strength": -47.846232, "rate_of_change": -1.7690634310077478, "market_dynamics": -1.173707, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.625, "high": 1.82, "low": 1.62, "close": 1.8, "volume": 60794}, "trend_line": 2.557833, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.982818, "activity_20": 2.264976, "activity_30": 2.390527}, "trend_signal": 0, "fair_value": 5.797802, "relative_strength": -42.756187, "rate_of_change": -1.6407229378965504, "market_dynamics": -1.278014, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.975, "low": 1.75, "close": 1.805, "volume": 43477}, "trend_line": 2.518667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.915636, "activity_20": 2.206286, "activity_30": 2.341957}, "trend_signal": 0, "fair_value": 5.657043, "relative_strength": -39.439924, "rate_of_change": -1.5312180271346805, "market_dynamics": -1.348075, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 1.885, "low": 1.66, "close": 1.7, "volume": 66954}, "trend_line": 2.475333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.845818, "activity_20": 2.141619, "activity_30": 2.28914}, "trend_signal": 0, "fair_value": 5.519077, "relative_strength": -42.413791, "rate_of_change": -1.7205132715043394, "market_dynamics": -1.262077, "expectation": {"probability": 36.2341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.705, "high": 1.765, "low": 1.65, "close": 1.765, "volume": 66032}, "trend_line": 2.4335, "activity_lines": {"activity_5": 1.751, "activity_10": 1.804, "activity_20": 2.08719, "activity_30": 2.243312}, "trend_signal": 0, "fair_value": 5.389838, "relative_strength": -40.725047, "rate_of_change": -1.6899948410981476, "market_dynamics": -1.108863, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.875, "low": 1.675, "close": 1.83, "volume": 44105}, "trend_line": 2.394833, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.788455, "activity_20": 2.042452, "activity_30": 2.204376}, "trend_signal": 0, "fair_value": 5.284863, "relative_strength": -37.930892, "rate_of_change": -1.5889459626052922, "market_dynamics": -1.000211, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.865, "high": 1.865, "low": 1.62, "close": 1.795, "volume": 80176}, "trend_line": 2.36, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.779273, "activity_20": 1.997333, "activity_30": 2.165677}, "trend_signal": 0, "fair_value": 5.197006, "relative_strength": -39.799297, "rate_of_change": -1.4545064311373834, "market_dynamics": -0.807484, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.765, "close": 1.81, "volume": 29043}, "trend_line": 2.328, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.780182, "activity_20": 1.956952, "activity_30": 2.130194}, "trend_signal": 0, "fair_value": 5.119363, "relative_strength": -38.555227, "rate_of_change": -1.3559322033898318, "market_dynamics": -0.731734, "expectation": {"probability": 37.7165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d23769-4f2a-460f-961f-ef8eebdf205c/", "share_image": "https://sharemaestro.com/terminal/d8d23769-4f2a-460f-961f-ef8eebdf205c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}