{"ticker": {"uuid": "d8d408eb-06fa-4275-b634-abea67d9c198", "symbol": "2060", "name": "Feed One Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2060 rose 16.22%, moving from 1,085.00 to 1,261.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.03 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 50.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,261.00"}, {"label": "12-Week Change", "value": "16.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.03"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1265.0, "high": 1279.0, "low": 1251.0, "close": 1261.0, "volume": 323900}, "trend_line": 1160.229606, "activity_lines": {"activity_5": 1241.0, "activity_10": 1221.490909, "activity_20": 1192.958663, "activity_30": 1184.77564}, "trend_signal": 1, "fair_value": 910.75989, "relative_strength": -13.032519, "rate_of_change": 0.7796516034543413, "market_dynamics": 0.424102, "expectation": {"probability": 50.2861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 663.332657, "high": 674.104029, "low": 657.947006, "close": 667.82074, "volume": 161300}, "trend_line": 630.826298, "activity_lines": {"activity_5": 663.871244, "activity_10": 659.334247, "activity_20": 654.019986, "activity_30": 643.019521}, "trend_signal": 1, "fair_value": 648.103254, "relative_strength": -5.017803, "rate_of_change": 0.12993905255172747, "market_dynamics": 0.266195, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.308848, "high": 691.158508, "low": 667.820694, "close": 691.158508, "volume": 237300}, "trend_line": 632.863438, "activity_lines": {"activity_5": 674.283492, "activity_10": 665.323734, "activity_20": 658.696432, "activity_30": 646.911922}, "trend_signal": 1, "fair_value": 647.2387, "relative_strength": -2.989776, "rate_of_change": 0.3229320030662422, "market_dynamics": 0.319814, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 695.646664, "high": 695.646664, "low": 668.718343, "close": 672.308777, "volume": 245000}, "trend_line": 634.830335, "activity_lines": {"activity_5": 675.48031, "activity_10": 667.575916, "activity_20": 661.185938, "activity_30": 649.456782}, "trend_signal": 1, "fair_value": 646.437718, "relative_strength": -3.879487, "rate_of_change": 0.3107932741723685, "market_dynamics": 0.062792, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.615966, "high": 706.417872, "low": 669.615966, "close": 705.520264, "volume": 243500}, "trend_line": 638.051145, "activity_lines": {"activity_5": 686.072087, "activity_10": 675.605429, "activity_20": 666.431576, "activity_30": 654.017423}, "trend_signal": 1, "fair_value": 645.744258, "relative_strength": 0.030756, "rate_of_change": 0.5073497314837717, "market_dynamics": 0.112546, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 707.315567, "high": 707.315567, "low": 694.749002, "close": 702.827515, "volume": 310700}, "trend_line": 640.800352, "activity_lines": {"activity_5": 693.552181, "activity_10": 682.051902, "activity_20": 670.868331, "activity_30": 658.196544}, "trend_signal": 1, "fair_value": 645.323315, "relative_strength": 2.782333, "rate_of_change": 0.43087564712386117, "market_dynamics": 0.340351, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.339391, "high": 726.165309, "low": 694.748982, "close": 720.779663, "volume": 313100}, "trend_line": 644.471065, "activity_lines": {"activity_5": 704.503015, "activity_10": 690.701591, "activity_20": 676.557461, "activity_30": 663.356499}, "trend_signal": 1, "fair_value": 645.201855, "relative_strength": 4.72634, "rate_of_change": 0.5728325505039638, "market_dynamics": 0.552872, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 725.267759, "high": 745.015117, "low": 717.189193, "close": 730.65332, "volume": 397200}, "trend_line": 648.911491, "activity_lines": {"activity_5": 715.214473, "activity_10": 700.05304, "activity_20": 682.639826, "activity_30": 668.916645}, "trend_signal": 1, "fair_value": 645.117344, "relative_strength": 2.614964, "rate_of_change": 0.6890031595134535, "market_dynamics": 1.083398, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.960575, "high": 750.400747, "low": 727.960575, "close": 733.346191, "volume": 333700}, "trend_line": 653.500423, "activity_lines": {"activity_5": 724.190568, "activity_10": 708.376326, "activity_20": 688.452912, "activity_30": 674.364045}, "trend_signal": 1, "fair_value": 644.839347, "relative_strength": 3.246201, "rate_of_change": 0.7071737923654676, "market_dynamics": 1.422995, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.62938, "high": 746.810308, "low": 724.370111, "close": 742.322266, "volume": 266900}, "trend_line": 658.30044, "activity_lines": {"activity_5": 732.089526, "activity_10": 716.76489, "activity_20": 694.599394, "activity_30": 680.094486}, "trend_signal": 1, "fair_value": 644.434483, "relative_strength": 1.565093, "rate_of_change": 0.7345086293846248, "market_dynamics": 1.635643, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 742.322266, "high": 745.912721, "low": 718.086776, "close": 731.550903, "volume": 272800}, "trend_line": 662.682664, "activity_lines": {"activity_5": 733.944564, "activity_10": 721.922053, "activity_20": 699.348166, "activity_30": 684.820322}, "trend_signal": 1, "fair_value": 644.144978, "relative_strength": 3.514608, "rate_of_change": 0.6656875392639969, "market_dynamics": 1.649149, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 731.550998, "high": 751.093011, "low": 720.779681, "close": 725.570435, "volume": 314600}, "trend_line": 666.571814, "activity_lines": {"activity_5": 731.891219, "activity_10": 724.784165, "activity_20": 703.27091, "activity_30": 688.877598}, "trend_signal": 1, "fair_value": 643.946629, "relative_strength": 4.410367, "rate_of_change": 0.5868796954072685, "market_dynamics": 1.485845, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.658893, "high": 730.128017, "low": 690.93267, "close": 711.897644, "volume": 400400}, "trend_line": 670.005204, "activity_lines": {"activity_5": 724.960893, "activity_10": 724.110322, "activity_20": 705.65068, "activity_30": 691.801845}, "trend_signal": 1, "fair_value": 643.634221, "relative_strength": 5.211259, "rate_of_change": 0.5150817853213384, "market_dynamics": 1.228457, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.658947, "high": 724.658947, "low": 690.932653, "close": 694.578735, "volume": 178200}, "trend_line": 673.595612, "activity_lines": {"activity_5": 713.507975, "activity_10": 719.91051, "activity_20": 706.201061, "activity_30": 693.387234}, "trend_signal": 1, "fair_value": 643.305882, "relative_strength": -1.516647, "rate_of_change": 0.53587762879524, "market_dynamics": 0.642526, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 690.932668, "high": 695.490272, "low": 679.0829, "close": 688.19812, "volume": 204700}, "trend_line": 676.885217, "activity_lines": {"activity_5": 702.512683, "activity_10": 714.145679, "activity_20": 705.969328, "activity_30": 694.329331}, "trend_signal": 1, "fair_value": 642.947208, "relative_strength": 0.865819, "rate_of_change": 0.4883649687433017, "market_dynamics": 0.101194, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 684.552006, "high": 707.339987, "low": 666.3216, "close": 706.428467, "volume": 278400}, "trend_line": 680.206722, "activity_lines": {"activity_5": 701.20245, "activity_10": 712.010404, "activity_20": 707.269925, "activity_30": 696.235348}, "trend_signal": 1, "fair_value": 642.684263, "relative_strength": 4.362789, "rate_of_change": 0.49070431981379814, "market_dynamics": -0.319714, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.42853, "high": 710.074632, "low": 687.286595, "close": 695.490234, "volume": 219200}, "trend_line": 683.193538, "activity_lines": {"activity_5": 697.920967, "activity_10": 707.820887, "activity_20": 707.233807, "activity_30": 697.221381}, "trend_signal": 1, "fair_value": 642.372332, "relative_strength": -0.340079, "rate_of_change": 0.43910415810327375, "market_dynamics": -0.786557, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.959372, "high": 706.428496, "low": 668.144634, "close": 700.047852, "volume": 426300}, "trend_line": 685.853552, "activity_lines": {"activity_5": 698.164038, "activity_10": 704.919836, "activity_20": 707.465794, "activity_30": 698.308756}, "trend_signal": 1, "fair_value": 642.163573, "relative_strength": -1.584259, "rate_of_change": 0.3893499941154371, "market_dynamics": -0.675817, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.428464, "high": 706.428464, "low": 681.817518, "close": 693.667175, "volume": 219600}, "trend_line": 688.181195, "activity_lines": {"activity_5": 697.070203, "activity_10": 701.415126, "activity_20": 706.838325, "activity_30": 698.81286}, "trend_signal": 1, "fair_value": 641.913913, "relative_strength": -5.365948, "rate_of_change": 0.33937901075417426, "market_dynamics": -0.736342, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.340031, "high": 724.658904, "low": 700.959386, "close": 717.36676, "volume": 333700}, "trend_line": 689.952411, "activity_lines": {"activity_5": 703.936999, "activity_10": 702.940867, "activity_20": 708.246571, "activity_30": 700.6958}, "trend_signal": 1, "fair_value": 641.773912, "relative_strength": -2.241383, "rate_of_change": 0.25737640215524654, "market_dynamics": -0.711652, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.543717, "high": 726.481887, "low": 704.605469, "close": 715.54364, "volume": 330200}, "trend_line": 691.21405, "activity_lines": {"activity_5": 708.251514, "activity_10": 704.588868, "activity_20": 709.266625, "activity_30": 702.346847}, "trend_signal": 1, "fair_value": 641.627506, "relative_strength": -1.95327, "rate_of_change": 0.18285884357900434, "market_dynamics": -0.568994, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 716.455132, "high": 726.481858, "low": 703.693944, "close": 707.340027, "volume": 268200}, "trend_line": 692.291994, "activity_lines": {"activity_5": 709.223812, "activity_10": 705.036345, "activity_20": 709.265308, "activity_30": 703.387233}, "trend_signal": 1, "fair_value": 641.476057, "relative_strength": 0.226006, "rate_of_change": 0.1559493763183781, "market_dynamics": -0.705387, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.251548, "high": 710.986109, "low": 681.817462, "close": 683.640503, "volume": 360700}, "trend_line": 692.609876, "activity_lines": {"activity_5": 701.506283, "activity_10": 701.506279, "activity_20": 706.818705, "activity_30": 702.829072}, "trend_signal": 1, "fair_value": 641.230798, "relative_strength": -5.016801, "rate_of_change": 0.04591733007964562, "market_dynamics": -0.609226, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 674.525322, "high": 706.428514, "low": 671.790759, "close": 701.870911, "volume": 449000}, "trend_line": 694.074001, "activity_lines": {"activity_5": 700.959379, "activity_10": 701.804599, "activity_20": 706.144133, "activity_30": 703.426558}, "trend_signal": 1, "fair_value": 641.086551, "relative_strength": -2.779858, "rate_of_change": 0.21139245204756038, "market_dynamics": -0.620446, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.340031, "high": 742.889343, "low": 699.136345, "close": 742.889343, "volume": 412200}, "trend_line": 697.324294, "activity_lines": {"activity_5": 713.538371, "activity_10": 709.42823, "activity_20": 709.235305, "activity_30": 706.575935}, "trend_signal": 1, "fair_value": 641.252787, "relative_strength": 2.16994, "rate_of_change": 0.46829199700855184, "market_dynamics": -0.341204, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 743.800887, "high": 757.473658, "low": 734.68568, "close": 753.827576, "volume": 160500}, "trend_line": 700.969116, "activity_lines": {"activity_5": 728.061935, "activity_10": 718.046246, "activity_20": 713.190266, "activity_30": 710.221308}, "trend_signal": 1, "fair_value": 641.362357, "relative_strength": 4.038333, "rate_of_change": 0.5226867945604626, "market_dynamics": -0.05108, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.827611, "high": 781.173202, "low": 750.181528, "close": 763.854309, "volume": 548500}, "trend_line": 704.409599, "activity_lines": {"activity_5": 743.37548, "activity_10": 727.625502, "activity_20": 717.857297, "activity_30": 714.278417}, "trend_signal": 1, "fair_value": 641.641853, "relative_strength": -0.93435, "rate_of_change": 0.49081805766746106, "market_dynamics": 0.486751, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 763.854276, "high": 784.819258, "low": 762.942777, "close": 772.057983, "volume": 345000}, "trend_line": 708.572341, "activity_lines": {"activity_5": 757.655965, "activity_10": 737.453351, "activity_20": 723.100512, "activity_30": 718.642829}, "trend_signal": 1, "fair_value": 642.084871, "relative_strength": -0.778776, "rate_of_change": 0.5909547521654506, "market_dynamics": 0.893085, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 771.146478, "high": 775.704082, "low": 745.623937, "close": 759.296692, "volume": 415700}, "trend_line": 712.309707, "activity_lines": {"activity_5": 761.788188, "activity_10": 743.651691, "activity_20": 726.931202, "activity_30": 721.915368}, "trend_signal": 1, "fair_value": 642.335152, "relative_strength": -1.746815, "rate_of_change": 0.5274501675757551, "market_dynamics": 1.011898, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.854298, "high": 941.600828, "low": 761.119736, "close": 928.839539, "volume": 1646100}, "trend_line": 720.860732, "activity_lines": {"activity_5": 818.606307, "activity_10": 779.482739, "activity_20": 746.785255, "activity_30": 735.885034}, "trend_signal": 1, "fair_value": 643.556028, "relative_strength": 18.421014, "rate_of_change": 1.2004644771743904, "market_dynamics": 1.401471, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.281914, "high": 934.308641, "low": 869.590761, "close": 879.617432, "volume": 1171300}, "trend_line": 728.010384, "activity_lines": {"activity_5": 846.620378, "activity_10": 802.519354, "activity_20": 761.063311, "activity_30": 746.127402}, "trend_signal": 1, "fair_value": 644.24479, "relative_strength": 9.673361, "rate_of_change": 0.9918215381442167, "market_dynamics": 1.487529, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.175065, "high": 904.22852, "low": 855.006333, "close": 882.352051, "volume": 421000}, "trend_line": 735.161428, "activity_lines": {"activity_5": 867.159998, "activity_10": 823.070012, "activity_20": 774.896729, "activity_30": 756.084929}, "trend_signal": 1, "fair_value": 645.114843, "relative_strength": 5.359987, "rate_of_change": 0.9822722528639036, "market_dynamics": 1.479679, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.59072, "high": 971.681, "low": 869.59072, "close": 961.654175, "volume": 632600}, "trend_line": 744.17795, "activity_lines": {"activity_5": 906.23381, "activity_10": 854.857201, "activity_20": 795.53615, "activity_30": 770.697364}, "trend_signal": 1, "fair_value": 646.60946, "relative_strength": 12.760761, "rate_of_change": 1.2264683179215994, "market_dynamics": 1.5982, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 971.680989, "high": 973.50403, "low": 915.166736, "close": 923.370422, "volume": 444100}, "trend_line": 752.546672, "activity_lines": {"activity_5": 919.906624, "activity_10": 874.628914, "activity_20": 811.340183, "activity_30": 782.258169}, "trend_signal": 1, "fair_value": 647.673777, "relative_strength": 5.943993, "rate_of_change": 1.1245592536032456, "market_dynamics": 1.384657, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 915.16672, "high": 967.123415, "low": 904.228472, "close": 951.627563, "volume": 709800}, "trend_line": 760.750248, "activity_lines": {"activity_5": 932.060237, "activity_10": 895.511025, "activity_20": 828.745888, "activity_30": 795.102098}, "trend_signal": 1, "fair_value": 648.908664, "relative_strength": 9.570519, "rate_of_change": 1.090108601264283, "market_dynamics": 1.273738, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 944.335404, "high": 967.123368, "low": 921.547387, "close": 948.893005, "volume": 489000}, "trend_line": 768.952431, "activity_lines": {"activity_5": 941.78313, "activity_10": 912.100703, "activity_20": 844.636733, "activity_30": 807.24034}, "trend_signal": 1, "fair_value": 650.073196, "relative_strength": 11.726591, "rate_of_change": 1.0781702696204696, "market_dynamics": 1.240144, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 953.4505, "high": 953.4505, "low": 906.051538, "close": 931.574036, "volume": 446100}, "trend_line": 775.97891, "activity_lines": {"activity_5": 941.114661, "activity_10": 921.994834, "activity_20": 857.723559, "activity_30": 817.732056}, "trend_signal": 1, "fair_value": 651.14784, "relative_strength": 3.722943, "rate_of_change": 0.913772909315374, "market_dynamics": 1.073566, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.574112, "high": 934.308674, "low": 889.644157, "close": 905.575562, "volume": 806900}, "trend_line": 781.809652, "activity_lines": {"activity_5": 928.498568, "activity_10": 924.11252, "activity_20": 867.210132, "activity_30": 826.093131}, "trend_signal": 1, "fair_value": 652.096696, "relative_strength": 2.053585, "rate_of_change": 0.7514046999035047, "market_dynamics": 0.985497, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 906.500509, "high": 928.70058, "low": 881.525565, "close": 910.200562, "volume": 625100}, "trend_line": 787.704797, "activity_lines": {"activity_5": 921.162716, "activity_10": 924.643523, "activity_20": 876.158477, "activity_30": 834.376415}, "trend_signal": 1, "fair_value": 653.150157, "relative_strength": 6.075142, "rate_of_change": 0.7540384011529134, "market_dynamics": 0.757964, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 907.425564, "high": 946.275574, "low": 906.500563, "close": 946.275574, "volume": 410400}, "trend_line": 794.503241, "activity_lines": {"activity_5": 926.729859, "activity_10": 928.989912, "activity_20": 887.511427, "activity_30": 844.606788}, "trend_signal": 1, "fair_value": 654.50447, "relative_strength": 8.590112, "rate_of_change": 0.8630700264733843, "market_dynamics": 0.578325, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 938.875595, "high": 953.675604, "low": 835.275413, "close": 864.875427, "volume": 578100}, "trend_line": 798.947392, "activity_lines": {"activity_5": 905.520418, "activity_10": 918.219255, "activity_20": 890.021939, "activity_30": 849.146929}, "trend_signal": 1, "fair_value": 655.411944, "relative_strength": 5.685163, "rate_of_change": 0.5593622241749966, "market_dynamics": 0.253257, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.225516, "high": 967.550594, "low": 885.225516, "close": 933.325562, "volume": 599400}, "trend_line": 805.872563, "activity_lines": {"activity_5": 912.728862, "activity_10": 920.162114, "activity_20": 898.340409, "activity_30": 857.816488}, "trend_signal": 1, "fair_value": 656.795679, "relative_strength": 11.291074, "rate_of_change": 0.8667868584769067, "market_dynamics": 0.039617, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.250526, "high": 955.525538, "low": 924.075536, "close": 925.925537, "volume": 183200}, "trend_line": 813.006826, "activity_lines": {"activity_5": 917.353862, "activity_10": 919.832723, "activity_20": 904.877992, "activity_30": 865.561841}, "trend_signal": 1, "fair_value": 658.008834, "relative_strength": 9.445925, "rate_of_change": 0.8852842654726332, "market_dynamics": -0.176241, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 925.92549, "high": 984.200513, "low": 921.300487, "close": 983.275513, "volume": 527700}, "trend_line": 822.630052, "activity_lines": {"activity_5": 939.738855, "activity_10": 930.580211, "activity_20": 915.72374, "activity_30": 876.546918}, "trend_signal": 1, "fair_value": 659.948339, "relative_strength": 15.968544, "rate_of_change": 1.183658696612214, "market_dynamics": -0.295157, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 878.750521, "high": 917.600559, "low": 861.175511, "close": 878.750488, "volume": 848100}, "trend_line": 828.981797, "activity_lines": {"activity_5": 922.41051, "activity_10": 921.233967, "activity_20": 915.274701, "activity_30": 880.167591}, "trend_signal": 1, "fair_value": 661.378432, "relative_strength": 2.080447, "rate_of_change": 0.7721265451654142, "market_dynamics": -0.278969, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 881.52558, "high": 891.700587, "low": 853.775535, "close": 856.550537, "volume": 327000}, "trend_line": 833.985866, "activity_lines": {"activity_5": 902.183854, "activity_10": 909.176405, "activity_20": 912.064424, "activity_30": 881.94622}, "trend_signal": 1, "fair_value": 662.778654, "relative_strength": -0.210994, "rate_of_change": 0.6036403957371766, "market_dynamics": -0.525851, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 862.100531, "high": 866.725533, "low": 815.850494, "close": 838.050537, "volume": 354000}, "trend_line": 838.737876, "activity_lines": {"activity_5": 876.345524, "activity_10": 895.434161, "activity_20": 906.603084, "activity_30": 882.208457}, "trend_signal": 1, "fair_value": 664.151304, "relative_strength": -2.075302, "rate_of_change": 0.5697950281569929, "market_dynamics": -0.699792, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 838.050499, "high": 849.150505, "low": 808.450546, "close": 814.000549, "volume": 330600}, "trend_line": 842.5363, "activity_lines": {"activity_5": 848.8422, "activity_10": 879.019619, "activity_20": 898.497955, "activity_30": 880.6125}, "trend_signal": 1, "fair_value": 665.300184, "relative_strength": -5.454804, "rate_of_change": 0.45287378914076304, "market_dynamics": -0.982333, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 815.850454, "high": 862.100528, "low": 814.925453, "close": 857.475525, "volume": 365500}, "trend_line": 847.996578, "activity_lines": {"activity_5": 843.2922, "activity_10": 872.174618, "activity_20": 894.333573, "activity_30": 881.576321}, "trend_signal": 0, "fair_value": 666.813416, "relative_strength": -0.953652, "rate_of_change": 0.6480762906001815, "market_dynamics": -1.169498, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 856.550592, "high": 913.900549, "low": 849.150587, "close": 876.900513, "volume": 365600}, "trend_line": 853.31437, "activity_lines": {"activity_5": 852.603862, "activity_10": 869.820071, "activity_20": 891.551671, "activity_30": 883.441091}, "trend_signal": 0, "fair_value": 668.440459, "relative_strength": 1.601612, "rate_of_change": 0.627100643795293, "market_dynamics": -1.125249, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.750508, "high": 908.35054, "low": 874.125506, "close": 882.450562, "volume": 286400}, "trend_line": 858.877934, "activity_lines": {"activity_5": 863.888871, "activity_10": 869.735988, "activity_20": 889.545674, "activity_30": 885.320845}, "trend_signal": 1, "fair_value": 670.129848, "relative_strength": -0.54276, "rate_of_change": 0.651994645302871, "market_dynamics": -1.062247, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.150515, "high": 886.150515, "low": 860.250521, "close": 866.725525, "volume": 202700}, "trend_line": 864.190784, "activity_lines": {"activity_5": 868.205534, "activity_10": 866.473259, "activity_20": 886.028564, "activity_30": 885.827141}, "trend_signal": 1, "fair_value": 671.766623, "relative_strength": -5.523594, "rate_of_change": 0.6185803348395287, "market_dynamics": -0.989221, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 860.250522, "high": 868.575493, "low": 839.90051, "close": 851.000427, "volume": 284800}, "trend_line": 869.769448, "activity_lines": {"activity_5": 865.368831, "activity_10": 861.562331, "activity_20": 881.088237, "activity_30": 884.976151}, "trend_signal": 0, "fair_value": 673.206224, "relative_strength": -7.87439, "rate_of_change": 0.6455361597561313, "market_dynamics": -0.97, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 860.250517, "high": 905.575524, "low": 852.850512, "close": 897.250549, "volume": 240100}, "trend_line": 876.282103, "activity_lines": {"activity_5": 875.482178, "activity_10": 866.422792, "activity_20": 881.079606, "activity_30": 886.749125}, "trend_signal": 0, "fair_value": 674.861988, "relative_strength": -0.282776, "rate_of_change": 0.748779462761722, "market_dynamics": -0.900647, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 907.425525, "high": 908.350526, "low": 863.950568, "close": 878.750488, "volume": 261700}, "trend_line": 880.810807, "activity_lines": {"activity_5": 876.777169, "activity_10": 869.483695, "activity_20": 879.433445, "activity_30": 886.908376}, "trend_signal": 0, "fair_value": 676.543722, "relative_strength": 3.676281, "rate_of_change": 0.5168089117072779, "market_dynamics": -0.788958, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 892.625565, "high": 900.02557, "low": 790.875442, "close": 807.525452, "volume": 511600}, "trend_line": 882.600737, "activity_lines": {"activity_5": 854.207149, "activity_10": 859.594591, "activity_20": 871.350981, "activity_30": 882.180288}, "trend_signal": 0, "fair_value": 677.843842, "relative_strength": -0.200312, "rate_of_change": 0.20321390084851976, "market_dynamics": -0.772626, "expectation": {"probability": 61.9684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 779.775442, "high": 791.800485, "low": 677.100384, "close": 772.375427, "volume": 717500}, "trend_line": 882.884774, "activity_lines": {"activity_5": 824.915462, "activity_10": 844.205939, "activity_20": 860.594075, "activity_30": 875.068978}, "trend_signal": 0, "fair_value": 678.800852, "relative_strength": -2.160517, "rate_of_change": 0.03218182220937938, "market_dynamics": -0.726819, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.225443, "high": 814.000494, "low": 772.375442, "close": 804.750488, "volume": 235700}, "trend_line": 883.974524, "activity_lines": {"activity_5": 812.705469, "activity_10": 835.897755, "activity_20": 853.678596, "activity_30": 870.028056}, "trend_signal": 0, "fair_value": 680.034997, "relative_strength": -6.098562, "rate_of_change": 0.12343060296110406, "market_dynamics": -0.882834, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 805.67551, "high": 810.300513, "low": 784.400452, "close": 789.9505, "volume": 189600}, "trend_line": 884.996318, "activity_lines": {"activity_5": 798.645475, "activity_10": 825.066847, "activity_20": 845.833714, "activity_30": 863.96199}, "trend_signal": 0, "fair_value": 681.06719, "relative_strength": -8.377853, "rate_of_change": 0.1155908877754038, "market_dynamics": -1.046045, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.175423, "high": 826.950457, "low": 787.175423, "close": 804.750488, "volume": 382100}, "trend_line": 880.860016, "activity_lines": {"activity_5": 796.672147, "activity_10": 818.154573, "activity_20": 839.970974, "activity_30": 858.78484}, "trend_signal": 0, "fair_value": 682.13536, "relative_strength": -7.225712, "rate_of_change": -0.46738070157711104, "market_dynamics": -0.983957, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 811.225495, "high": 811.225495, "low": 776.075459, "close": 783.475464, "volume": 217100}, "trend_line": 877.655284, "activity_lines": {"activity_5": 792.540478, "activity_10": 808.685932, "activity_20": 832.75597, "activity_30": 852.501966}, "trend_signal": 0, "fair_value": 682.997548, "relative_strength": -3.999315, "rate_of_change": -0.3638185343628904, "market_dynamics": -1.021414, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 764.975471, "high": 776.075478, "low": 744.625389, "close": 759.425415, "volume": 289400}, "trend_line": 873.557729, "activity_lines": {"activity_5": 781.995459, "activity_10": 796.644102, "activity_20": 823.638104, "activity_30": 844.874232}, "trend_signal": 0, "fair_value": 683.619905, "relative_strength": -7.320801, "rate_of_change": -0.4668752156683941, "market_dynamics": -0.919867, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.275507, "high": 818.625497, "low": 752.950501, "close": 804.750488, "volume": 486700}, "trend_line": 868.327606, "activity_lines": {"activity_5": 787.422131, "activity_10": 794.794105, "activity_20": 819.665008, "activity_30": 840.435055}, "trend_signal": 0, "fair_value": 684.645243, "relative_strength": -4.66101, "rate_of_change": -0.598715210955457, "market_dynamics": -0.758169, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 815.850472, "high": 838.642071, "low": 791.8005, "close": 833.941162, "volume": 288800}, "trend_line": 865.346631, "activity_lines": {"activity_5": 802.579028, "activity_10": 799.092412, "activity_20": 819.048999, "activity_30": 838.216575}, "trend_signal": 0, "fair_value": 685.936783, "relative_strength": -6.27782, "rate_of_change": -0.3433007288265282, "market_dynamics": -0.692685, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 831.120621, "high": 850.864437, "low": 811.376789, "close": 828.300049, "volume": 246900}, "trend_line": 861.235714, "activity_lines": {"activity_5": 812.922843, "activity_10": 803.516141, "activity_20": 818.606859, "activity_30": 835.826473}, "trend_signal": 0, "fair_value": 687.164953, "relative_strength": -3.908611, "rate_of_change": -0.47506014962459275, "market_dynamics": -0.562182, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.761676, "high": 836.761676, "low": 803.855389, "close": 805.735718, "volume": 128000}, "trend_line": 856.463804, "activity_lines": {"activity_5": 814.175244, "activity_10": 804.754545, "activity_20": 816.255974, "activity_30": 832.245828}, "trend_signal": 0, "fair_value": 688.226712, "relative_strength": -8.725596, "rate_of_change": -0.5540771152925095, "market_dynamics": -0.509589, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.958111, "high": 817.958111, "low": 803.855347, "close": 806.675842, "volume": 115000}, "trend_line": 852.300531, "activity_lines": {"activity_5": 814.257003, "activity_10": 806.196422, "activity_20": 814.2366, "activity_30": 829.033701}, "trend_signal": 0, "fair_value": 689.370684, "relative_strength": -7.050174, "rate_of_change": -0.4861002859147103, "market_dynamics": -0.490983, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 814.197349, "high": 815.137531, "low": 761.547131, "close": 764.367676, "volume": 283300}, "trend_line": 847.593601, "activity_lines": {"activity_5": 797.086011, "activity_10": 799.322261, "activity_20": 808.337281, "activity_30": 823.360614}, "trend_signal": 0, "fair_value": 690.194473, "relative_strength": -9.238111, "rate_of_change": -0.55226177020884, "market_dynamics": -0.634077, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 761.547162, "high": 801.974968, "low": 761.547162, "close": 791.632996, "volume": 305800}, "trend_line": 843.641349, "activity_lines": {"activity_5": 791.695646, "activity_10": 798.139664, "activity_20": 805.271005, "activity_30": 819.750252}, "trend_signal": 0, "fair_value": 691.111411, "relative_strength": -6.267487, "rate_of_change": -0.46629092000424904, "market_dynamics": -0.584286, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.453529, "high": 826.419707, "low": 787.872257, "close": 803.855347, "volume": 288700}, "trend_line": 838.894008, "activity_lines": {"activity_5": 793.199943, "activity_10": 799.148722, "activity_20": 803.682299, "activity_30": 817.183414}, "trend_signal": 0, "fair_value": 691.94344, "relative_strength": -8.215256, "rate_of_change": -0.562720284588612, "market_dynamics": -0.320502, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 795.393737, "high": 795.393737, "low": 761.547195, "close": 770.949036, "volume": 387300}, "trend_line": 835.763129, "activity_lines": {"activity_5": 785.365117, "activity_10": 794.191089, "activity_20": 799.307493, "activity_30": 812.799867}, "trend_signal": 0, "fair_value": 692.793091, "relative_strength": -9.964322, "rate_of_change": -0.3732150867860218, "market_dynamics": -0.136678, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 770.008854, "high": 777.530308, "low": 761.547218, "close": 766.248047, "volume": 156400}, "trend_line": 830.193878, "activity_lines": {"activity_5": 778.282406, "activity_10": 788.606484, "activity_20": 795.015933, "activity_30": 808.315023}, "trend_signal": 0, "fair_value": 693.683354, "relative_strength": -9.570525, "rate_of_change": -0.6663671567641037, "market_dynamics": -0.038549, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 769.06863, "high": 773.769538, "low": 743.683727, "close": 748.384583, "volume": 236100}, "trend_line": 824.275846, "activity_lines": {"activity_5": 767.940393, "activity_10": 779.649929, "activity_20": 789.501554, "activity_30": 803.037004}, "trend_signal": 0, "fair_value": 694.627806, "relative_strength": -11.363564, "rate_of_change": -0.7128493905853687, "market_dynamics": -0.129818, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 750.264958, "high": 762.487362, "low": 747.444401, "close": 751.205139, "volume": 310400}, "trend_line": 816.540167, "activity_lines": {"activity_5": 759.604106, "activity_10": 772.231037, "activity_20": 784.744448, "activity_30": 798.322765}, "trend_signal": 0, "fair_value": 695.633874, "relative_strength": -12.836452, "rate_of_change": -0.9384818246876064, "market_dynamics": -0.371185, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.846241, "high": 758.726604, "low": 731.46138, "close": 735.222107, "volume": 372100}, "trend_line": 811.755888, "activity_lines": {"activity_5": 748.635331, "activity_10": 763.410431, "activity_20": 779.160602, "activity_30": 793.076438}, "trend_signal": 0, "fair_value": 696.537487, "relative_strength": -15.355099, "rate_of_change": -0.5859208393357543, "market_dynamics": -0.582258, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.281849, "high": 736.162212, "low": 707.016602, "close": 707.016602, "volume": 300400}, "trend_line": 806.771423, "activity_lines": {"activity_5": 732.840271, "activity_10": 751.153877, "activity_20": 771.573986, "activity_30": 786.319065}, "trend_signal": 0, "fair_value": 697.336482, "relative_strength": -16.775615, "rate_of_change": -0.6140349671230225, "market_dynamics": -0.660933, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.418469, "high": 763.427536, "low": 712.657742, "close": 759.666809, "volume": 398300}, "trend_line": 804.158632, "activity_lines": {"activity_5": 738.857442, "activity_10": 750.26498, "activity_20": 769.480288, "activity_30": 783.280058}, "trend_signal": 0, "fair_value": 698.39135, "relative_strength": -13.831751, "rate_of_change": -0.3238576535450755, "market_dynamics": -0.588684, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.547137, "high": 764.367682, "low": 747.444413, "close": 751.205139, "volume": 75800}, "trend_line": 802.065452, "activity_lines": {"activity_5": 742.492806, "activity_10": 748.692309, "activity_20": 766.641235, "activity_30": 779.863703}, "trend_signal": 0, "fair_value": 699.386535, "relative_strength": -13.680974, "rate_of_change": -0.26029441414986404, "market_dynamics": -0.759341, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 757.786446, "high": 770.948974, "low": 731.461308, "close": 732.401489, "volume": 417800}, "trend_line": 797.896318, "activity_lines": {"activity_5": 739.672249, "activity_10": 743.94011, "activity_20": 762.266336, "activity_30": 775.369254}, "trend_signal": 0, "fair_value": 700.244857, "relative_strength": -14.118932, "rate_of_change": -0.5197997232774588, "market_dynamics": -0.85684, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 733.341671, "high": 739.92305, "low": 725.820218, "close": 729.580994, "volume": 211700}, "trend_line": 792.985667, "activity_lines": {"activity_5": 737.165104, "activity_10": 739.752031, "activity_20": 757.896861, "activity_30": 770.961814}, "trend_signal": 0, "fair_value": 701.150403, "relative_strength": -12.61301, "rate_of_change": -0.6154497632360194, "market_dynamics": -0.922476, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 732.401562, "high": 763.427512, "low": 716.418415, "close": 754.025696, "volume": 391000}, "trend_line": 788.704838, "activity_lines": {"activity_5": 743.182267, "activity_10": 741.358886, "activity_20": 756.213403, "activity_30": 768.448267}, "trend_signal": 0, "fair_value": 702.158225, "relative_strength": -12.85179, "rate_of_change": -0.5398368694600932, "market_dynamics": -0.840039, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 756.846287, "high": 809.496429, "low": 755.906105, "close": 796.333862, "volume": 530400}, "trend_line": 786.358449, "activity_lines": {"activity_5": 760.168213, "activity_10": 750.965831, "activity_20": 758.699531, "activity_30": 768.940462}, "trend_signal": 0, "fair_value": 703.426371, "relative_strength": -6.664825, "rate_of_change": -0.2974989992390594, "market_dynamics": -0.168211, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.872284, "high": 788.812465, "low": 739.922978, "close": 740.863159, "volume": 762100}, "trend_line": 782.687207, "activity_lines": {"activity_5": 756.219454, "activity_10": 749.94018, "activity_20": 755.726981, "activity_30": 766.005282}, "trend_signal": 0, "fair_value": 704.333493, "relative_strength": -11.031834, "rate_of_change": -0.4668662242605353, "market_dynamics": 0.185239, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.863197, "high": 742.743561, "low": 725.820251, "close": 725.820251, "volume": 347000}, "trend_line": 776.972864, "activity_lines": {"activity_5": 747.945858, "activity_10": 746.316207, "activity_20": 751.625998, "activity_30": 762.336446}, "trend_signal": 0, "fair_value": 705.236699, "relative_strength": -13.304552, "rate_of_change": -0.7300928070490342, "market_dynamics": 0.41617, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 729.580974, "high": 761.54718, "low": 722.059532, "close": 754.025696, "volume": 514000}, "trend_line": 772.815371, "activity_lines": {"activity_5": 749.512825, "activity_10": 748.282041, "activity_20": 750.726109, "activity_30": 760.855984}, "trend_signal": 0, "fair_value": 706.386013, "relative_strength": -8.647301, "rate_of_change": -0.5350885716389616, "market_dynamics": 0.624805, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.145386, "high": 782.231166, "low": 748.384659, "close": 757.786438, "volume": 580600}, "trend_line": 771.157404, "activity_lines": {"activity_5": 750.703727, "activity_10": 750.589763, "activity_20": 750.538074, "activity_30": 759.886375}, "trend_signal": 0, "fair_value": 707.624737, "relative_strength": -3.947373, "rate_of_change": -0.21453597614843312, "market_dynamics": 0.524078, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 771.889217, "high": 785.991928, "low": 761.547218, "close": 784.111511, "volume": 314100}, "trend_line": 771.548606, "activity_lines": {"activity_5": 760.418937, "activity_10": 756.760773, "activity_20": 753.085518, "activity_30": 760.722124}, "trend_signal": 0, "fair_value": 708.994117, "relative_strength": 0.359675, "rate_of_change": 0.05072920236137776, "market_dynamics": 0.63533, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 789.752633, "high": 863.086749, "low": 785.991906, "close": 852.744751, "volume": 1257000}, "trend_line": 773.148415, "activity_lines": {"activity_5": 793.826717, "activity_10": 774.966105, "activity_20": 762.276911, "activity_30": 765.960585}, "trend_signal": 0, "fair_value": 710.749035, "relative_strength": 8.80359, "rate_of_change": 0.20735038435155312, "market_dynamics": 1.162023, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 858.385837, "high": 861.206436, "low": 844.28315, "close": 846.163513, "volume": 320300}, "trend_line": 775.022182, "activity_lines": {"activity_5": 817.581978, "activity_10": 790.128674, "activity_20": 770.420675, "activity_30": 770.671237}, "trend_signal": 0, "fair_value": 712.456324, "relative_strength": 6.207304, "rate_of_change": 0.2423554085666778, "market_dynamics": 1.280991, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 846.163521, "high": 874.677816, "low": 844.283158, "close": 866.017639, "volume": 382700}, "trend_line": 777.064421, "activity_lines": {"activity_5": 839.932397, "activity_10": 806.832684, "activity_20": 780.19564, "activity_30": 776.541911}, "trend_signal": 0, "fair_value": 714.254542, "relative_strength": 10.239581, "rate_of_change": 0.26350716759226833, "market_dynamics": 1.390419, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 854.470675, "high": 859.281912, "low": 795.773947, "close": 813.094299, "volume": 652600}, "trend_line": 778.051715, "activity_lines": {"activity_5": 837.175574, "activity_10": 811.433601, "activity_20": 784.634276, "activity_30": 778.86642}, "trend_signal": 1, "fair_value": 715.874279, "relative_strength": 13.660559, "rate_of_change": 0.12705433080173234, "market_dynamics": 1.427113, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 740.926131, "high": 838.112628, "low": 735.152681, "close": 819.829956, "volume": 697000}, "trend_line": 780.0652, "activity_lines": {"activity_5": 832.976778, "activity_10": 816.185209, "activity_20": 789.513711, "activity_30": 781.56179}, "trend_signal": 1, "fair_value": 717.520561, "relative_strength": 15.21853, "rate_of_change": 0.2587854973110701, "market_dynamics": 1.237888, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 829.452431, "high": 865.055359, "low": 823.678987, "close": 865.055359, "volume": 290100}, "trend_line": 782.075362, "activity_lines": {"activity_5": 841.471887, "activity_10": 828.732416, "activity_20": 798.445176, "activity_30": 787.045026}, "trend_signal": 1, "fair_value": 719.395768, "relative_strength": 17.39948, "rate_of_change": 0.2576915365536159, "market_dynamics": 1.197771, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.055383, "high": 906.431783, "low": 858.319666, "close": 865.055359, "volume": 481200}, "trend_line": 783.112502, "activity_lines": {"activity_5": 849.146289, "activity_10": 839.021583, "activity_20": 806.821065, "activity_30": 792.398574}, "trend_signal": 1, "fair_value": 721.265431, "relative_strength": 14.231145, "rate_of_change": 0.13261381835986139, "market_dynamics": 1.160372, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.979858, "high": 874.677741, "low": 839.074803, "close": 850.621704, "volume": 292700}, "trend_line": 783.856557, "activity_lines": {"activity_5": 850.750016, "activity_10": 844.154902, "activity_20": 813.280177, "activity_30": 796.754007}, "trend_signal": 1, "fair_value": 723.037028, "relative_strength": 9.005076, "rate_of_change": 0.09501252988552122, "market_dynamics": 1.094923, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.50845, "high": 929.525582, "low": 851.583967, "close": 908.356262, "volume": 823500}, "trend_line": 787.277242, "activity_lines": {"activity_5": 872.624992, "activity_10": 858.029121, "activity_20": 824.688296, "activity_30": 804.786246}, "trend_signal": 1, "fair_value": 725.256331, "relative_strength": 14.471714, "rate_of_change": 0.43639170578502273, "market_dynamics": 1.244807, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.280711, "high": 915.09192, "low": 873.715524, "close": 884.300232, "volume": 609900}, "trend_line": 789.864722, "activity_lines": {"activity_5": 880.130493, "activity_10": 864.791884, "activity_20": 832.846604, "activity_30": 811.045793}, "trend_signal": 1, "fair_value": 727.293709, "relative_strength": 10.623915, "rate_of_change": 0.3286618565813983, "market_dynamics": 1.334855, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 886.224719, "high": 925.676633, "low": 886.224719, "close": 916.054138, "volume": 588400}, "trend_line": 794.920937, "activity_lines": {"activity_5": 893.922611, "activity_10": 875.506472, "activity_20": 843.435602, "activity_30": 819.187046}, "trend_signal": 1, "fair_value": 729.506919, "relative_strength": 16.163303, "rate_of_change": 0.6401368309243152, "market_dynamics": 1.452311, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 918.940936, "high": 948.770406, "low": 916.054211, "close": 935.299011, "volume": 453400}, "trend_line": 799.709804, "activity_lines": {"activity_5": 910.729769, "activity_10": 888.569047, "activity_20": 855.072449, "activity_30": 828.243696}, "trend_signal": 1, "fair_value": 731.821319, "relative_strength": 15.789784, "rate_of_change": 0.6024331197103671, "market_dynamics": 1.664887, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 928.563325, "high": 980.524334, "low": 919.903143, "close": 970.901917, "volume": 551600}, "trend_line": 805.278023, "activity_lines": {"activity_5": 934.721651, "activity_10": 906.484233, "activity_20": 869.13387, "activity_30": 839.288348}, "trend_signal": 1, "fair_value": 734.369485, "relative_strength": 20.399597, "rate_of_change": 0.6962799470693997, "market_dynamics": 1.677488, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 970.901956, "high": 970.901956, "low": 918.940911, "close": 921.827637, "volume": 345000}, "trend_line": 810.30731, "activity_lines": {"activity_5": 934.33676, "activity_10": 913.569835, "activity_20": 877.372404, "activity_30": 846.807678}, "trend_signal": 1, "fair_value": 736.686231, "relative_strength": 13.801238, "rate_of_change": 0.6245404514162518, "market_dynamics": 1.57799, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.714345, "high": 961.279538, "low": 922.789862, "close": 953.581604, "volume": 422900}, "trend_line": 816.551762, "activity_lines": {"activity_5": 943.638432, "activity_10": 924.451917, "activity_20": 887.836067, "activity_30": 856.051181}, "trend_signal": 1, "fair_value": 739.067932, "relative_strength": 15.757671, "rate_of_change": 0.7706276276836282, "market_dynamics": 1.440615, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 950.69486, "high": 954.543827, "low": 930.487745, "close": 942.996887, "volume": 319100}, "trend_line": 823.038839, "activity_lines": {"activity_5": 944.793107, "activity_10": 930.977656, "activity_20": 896.542864, "activity_30": 864.208931}, "trend_signal": 1, "fair_value": 741.403957, "relative_strength": 9.373396, "rate_of_change": 0.7944477376560972, "market_dynamics": 1.280813, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 950.694899, "high": 961.279516, "low": 936.261227, "close": 950.694885, "volume": 322100}, "trend_line": 829.688497, "activity_lines": {"activity_5": 946.717598, "activity_10": 937.485912, "activity_20": 905.020262, "activity_30": 872.444805}, "trend_signal": 1, "fair_value": 743.739435, "relative_strength": 10.939923, "rate_of_change": 0.8079397575063806, "market_dynamics": 1.100715, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.61934, "high": 1020.938525, "low": 947.808115, "close": 1008.429382, "volume": 541700}, "trend_line": 838.795406, "activity_lines": {"activity_5": 966.86053, "activity_10": 952.934267, "activity_20": 917.925352, "activity_30": 883.976475}, "trend_signal": 1, "fair_value": 746.406198, "relative_strength": 17.886319, "rate_of_change": 1.0976298975975767, "market_dynamics": 1.261152, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1025.749717, "high": 1035.372174, "low": 1009.391658, "close": 1018.051819, "volume": 451200}, "trend_line": 849.163247, "activity_lines": {"activity_5": 987.70911, "activity_10": 967.262926, "activity_20": 930.535418, "activity_30": 895.541405}, "trend_signal": 1, "fair_value": 749.10138, "relative_strength": 17.932991, "rate_of_change": 1.23603931612377, "market_dynamics": 1.360713, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1018.051848, "high": 1042.107854, "low": 1005.542612, "close": 1008.429382, "volume": 407900}, "trend_line": 857.455332, "activity_lines": {"activity_5": 998.935266, "activity_10": 977.847586, "activity_20": 940.989702, "activity_30": 905.81664}, "trend_signal": 1, "fair_value": 751.651722, "relative_strength": 12.106071, "rate_of_change": 0.9765006939825839, "market_dynamics": 1.447102, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1008.429372, "high": 1063.277139, "low": 1008.429372, "close": 1039.221069, "volume": 867500}, "trend_line": 867.055863, "activity_lines": {"activity_5": 1016.768799, "activity_10": 991.773841, "activity_20": 953.308348, "activity_30": 917.543461}, "trend_signal": 1, "fair_value": 754.338465, "relative_strength": 17.078878, "rate_of_change": 1.1196537757374452, "market_dynamics": 1.647252, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.221146, "high": 1066.163961, "low": 1029.598728, "close": 1057.503784, "volume": 478000}, "trend_line": 877.892607, "activity_lines": {"activity_5": 1034.281624, "activity_10": 1006.784828, "activity_20": 966.480223, "activity_30": 929.830424}, "trend_signal": 1, "fair_value": 757.070335, "relative_strength": 15.898942, "rate_of_change": 1.2498322729178006, "market_dynamics": 1.611719, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1058.466037, "high": 1083.484221, "low": 1054.616956, "close": 1079.635254, "volume": 363700}, "trend_line": 889.561082, "activity_lines": {"activity_5": 1052.051013, "activity_10": 1023.597813, "activity_20": 980.753474, "activity_30": 942.846079}, "trend_signal": 1, "fair_value": 760.066038, "relative_strength": 13.699719, "rate_of_change": 1.329146060344948, "market_dynamics": 1.551502, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.559743, "high": 1118.124917, "low": 1079.63526, "close": 1101.766846, "volume": 477300}, "trend_line": 901.152454, "activity_lines": {"activity_5": 1072.450541, "activity_10": 1042.457754, "activity_20": 996.117269, "activity_30": 956.536773}, "trend_signal": 1, "fair_value": 763.148171, "relative_strength": 17.515879, "rate_of_change": 1.3030439656756452, "market_dynamics": 1.644501, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1104.653559, "high": 1106.578042, "low": 1074.824076, "close": 1089.25769, "volume": 464700}, "trend_line": 910.916581, "activity_lines": {"activity_5": 1083.099349, "activity_10": 1055.771681, "activity_20": 1008.915085, "activity_30": 968.672595}, "trend_signal": 1, "fair_value": 766.211099, "relative_strength": 15.477792, "rate_of_change": 1.083515553518086, "market_dynamics": 1.585387, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.295512, "high": 1111.389282, "low": 1088.295385, "close": 1111.389282, "volume": 411800}, "trend_line": 923.267452, "activity_lines": {"activity_5": 1095.7368, "activity_10": 1070.642696, "activity_20": 1022.537682, "activity_30": 981.606317}, "trend_signal": 1, "fair_value": 769.415897, "relative_strength": 16.564505, "rate_of_change": 1.3558728930415744, "market_dynamics": 1.568352, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1116.200543, "high": 1117.162785, "low": 1092.14439, "close": 1103.691284, "volume": 390000}, "trend_line": 935.863153, "activity_lines": {"activity_5": 1100.997038, "activity_10": 1081.052395, "activity_20": 1034.254118, "activity_30": 993.246565}, "trend_signal": 1, "fair_value": 772.693313, "relative_strength": 10.859224, "rate_of_change": 1.3642526846056264, "market_dynamics": 1.560358, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1101.766884, "high": 1108.502577, "low": 1088.295512, "close": 1103.691284, "volume": 366300}, "trend_line": 947.518673, "activity_lines": {"activity_5": 1103.178109, "activity_10": 1088.680341, "activity_20": 1044.834192, "activity_30": 1004.074186}, "trend_signal": 1, "fair_value": 775.970729, "relative_strength": 9.874736, "rate_of_change": 1.2454299501628123, "market_dynamics": 1.528015, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1104.653641, "high": 1117.16272, "low": 1098.88019, "close": 1117.16272, "volume": 275500}, "trend_line": 959.497882, "activity_lines": {"activity_5": 1108.245923, "activity_10": 1097.025605, "activity_20": 1055.492167, "activity_30": 1015.018963}, "trend_signal": 1, "fair_value": 779.370064, "relative_strength": 10.106958, "rate_of_change": 1.2642715485565919, "market_dynamics": 1.512466, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1117.162729, "high": 1128.922337, "low": 1037.785367, "close": 1056.404785, "volume": 438900}, "trend_line": 968.574324, "activity_lines": {"activity_5": 1092.0347, "activity_10": 1092.521955, "activity_20": 1059.369356, "activity_30": 1021.271021}, "trend_signal": 1, "fair_value": 782.306494, "relative_strength": 3.030287, "rate_of_change": 0.9459574815403337, "market_dynamics": 1.091325, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.843867, "high": 1083.843867, "low": 1011.326251, "close": 1017.206055, "volume": 468200}, "trend_line": 974.056368, "activity_lines": {"activity_5": 1064.947428, "activity_10": 1080.018983, "activity_20": 1058.693787, "activity_30": 1024.408552}, "trend_signal": 1, "fair_value": 785.036838, "relative_strength": -5.642964, "rate_of_change": 0.5659910514001993, "market_dynamics": 0.52805, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1010.346267, "high": 1040.725249, "low": 1004.466463, "close": 1032.885498, "volume": 261600}, "trend_line": 980.280434, "activity_lines": {"activity_5": 1049.365519, "activity_10": 1070.767092, "activity_20": 1059.029822, "activity_30": 1028.20398}, "trend_signal": 1, "fair_value": 787.884637, "relative_strength": -3.252462, "rate_of_change": 0.6389841701645744, "market_dynamics": -0.167148, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.725319, "high": 1044.645198, "low": 1024.065835, "close": 1044.645142, "volume": 281100}, "trend_line": 986.234684, "activity_lines": {"activity_5": 1042.423877, "activity_10": 1064.100923, "activity_20": 1060.021125, "activity_30": 1032.356542}, "trend_signal": 1, "fair_value": 790.751333, "relative_strength": -5.643057, "rate_of_change": 0.6074027179859025, "market_dynamics": -0.830452, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1045.625118, "high": 1059.344661, "low": 992.706853, "close": 997.606689, "volume": 665600}, "trend_line": 992.385097, "activity_lines": {"activity_5": 1023.73916, "activity_10": 1049.518493, "activity_20": 1056.181418, "activity_30": 1033.09022}, "trend_signal": 1, "fair_value": 793.36169, "relative_strength": -15.11297, "rate_of_change": 0.6236257048935786, "market_dynamics": -0.973796, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 968.207683, "high": 992.706865, "low": 945.668435, "close": 983.887146, "volume": 504900}, "trend_line": 997.85367, "activity_lines": {"activity_5": 1008.451664, "activity_10": 1034.33542, "activity_20": 1050.674235, "activity_30": 1032.541965}, "trend_signal": 1, "fair_value": 795.759831, "relative_strength": -12.666753, "rate_of_change": 0.5510535190957219, "market_dynamics": -0.977986, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 982.907192, "high": 997.606728, "low": 976.047434, "close": 986.827087, "volume": 267500}, "trend_line": 1001.912728, "activity_lines": {"activity_5": 998.978658, "activity_10": 1021.602711, "activity_20": 1045.302735, "activity_30": 1031.830572}, "trend_signal": 0, "fair_value": 798.2446, "relative_strength": -12.552815, "rate_of_change": 0.40677888171720106, "market_dynamics": -1.015334, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 989.766976, "high": 1022.105896, "low": 980.947244, "close": 1022.105896, "volume": 359700}, "trend_line": 1007.147746, "activity_lines": {"activity_5": 1003.290519, "activity_10": 1017.549098, "activity_20": 1043.082405, "activity_30": 1033.133357}, "trend_signal": 0, "fair_value": 800.910327, "relative_strength": -6.246612, "rate_of_change": 0.5225023950389387, "market_dynamics": -0.985073, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1012.306225, "high": 1015.246127, "low": 991.726912, "close": 1005.446472, "volume": 313300}, "trend_line": 1012.308571, "activity_lines": {"activity_5": 1002.767879, "activity_10": 1011.949869, "activity_20": 1038.935412, "activity_30": 1033.023598}, "trend_signal": 0, "fair_value": 803.60483, "relative_strength": -10.794604, "rate_of_change": 0.512419853045081, "market_dynamics": -1.090438, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1014.266143, "high": 1018.186035, "low": 995.646768, "close": 998.58667, "volume": 463800}, "trend_line": 1015.316252, "activity_lines": {"activity_5": 1002.571883, "activity_10": 1006.889673, "activity_20": 1034.149308, "activity_30": 1032.138314}, "trend_signal": 0, "fair_value": 806.227117, "relative_strength": -11.863117, "rate_of_change": 0.2971110870896631, "market_dynamics": -1.062144, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1006.426387, "high": 1013.286184, "low": 984.867105, "close": 991.726929, "volume": 386700}, "trend_line": 1018.897141, "activity_lines": {"activity_5": 1000.023975, "activity_10": 1002.738179, "activity_20": 1028.802587, "activity_30": 1030.616422}, "trend_signal": 0, "fair_value": 808.794133, "relative_strength": -13.127636, "rate_of_change": 0.35268705617056056, "market_dynamics": -0.991893, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 991.726891, "high": 1035.825387, "low": 991.726891, "close": 1031.905518, "volume": 439000}, "trend_line": 1022.758854, "activity_lines": {"activity_5": 1010.346277, "activity_10": 1007.067845, "activity_20": 1027.361933, "activity_30": 1031.455672}, "trend_signal": 0, "fair_value": 811.285438, "relative_strength": -7.385209, "rate_of_change": 0.3790091113819318, "market_dynamics": -0.869231, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.905556, "high": 1045.625099, "low": 1014.266145, "close": 1034.845459, "volume": 297800}, "trend_line": 1026.077069, "activity_lines": {"activity_5": 1018.643331, "activity_10": 1011.664782, "activity_20": 1026.23611, "activity_30": 1032.235453}, "trend_signal": 0, "fair_value": 813.880317, "relative_strength": -9.514933, "rate_of_change": 0.3244376704266493, "market_dynamics": -0.760399, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1041.70527, "high": 1046.605106, "low": 1029.945662, "close": 1037.7854, "volume": 102600}, "trend_line": 1028.306519, "activity_lines": {"activity_5": 1027.071061, "activity_10": 1016.760618, "activity_20": 1025.498178, "activity_30": 1032.990829}, "trend_signal": 0, "fair_value": 816.601365, "relative_strength": -8.656377, "rate_of_change": 0.21727900051141702, "market_dynamics": -0.754221, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1037.785328, "high": 1067.184343, "low": 1035.825393, "close": 1060.324585, "volume": 509400}, "trend_line": 1032.923083, "activity_lines": {"activity_5": 1040.855924, "activity_10": 1026.07921, "activity_20": 1027.10612, "activity_30": 1035.056511}, "trend_signal": 0, "fair_value": 819.495139, "relative_strength": -9.681044, "rate_of_change": 0.4489482381663211, "market_dynamics": -0.389163, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.224448, "high": 1070.124268, "low": 1050.524922, "close": 1070.124268, "volume": 270400}, "trend_line": 1036.807839, "activity_lines": {"activity_5": 1053.791488, "activity_10": 1036.039238, "activity_20": 1029.84471, "activity_30": 1037.456587}, "trend_signal": 0, "fair_value": 822.378299, "relative_strength": -12.284742, "rate_of_change": 0.3760934443170104, "market_dynamics": -0.188646, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1069.144313, "high": 1079.92395, "low": 1056.404755, "close": 1068.164307, "volume": 375300}, "trend_line": 1040.980086, "activity_lines": {"activity_5": 1060.847241, "activity_10": 1044.074961, "activity_20": 1032.487748, "activity_30": 1039.479585}, "trend_signal": 0, "fair_value": 825.31103, "relative_strength": -12.37129, "rate_of_change": 0.4024127560632738, "market_dynamics": 0.096591, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1068.164333, "high": 1099.523292, "low": 1046.605056, "close": 1088.743652, "volume": 760300}, "trend_line": 1045.581712, "activity_lines": {"activity_5": 1072.345524, "activity_10": 1054.373525, "activity_20": 1037.296556, "activity_30": 1042.561106}, "trend_signal": 0, "fair_value": 828.460409, "relative_strength": -9.827846, "rate_of_change": 0.4420474571883305, "market_dynamics": 0.537769, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1102.463184, "high": 1181.840606, "low": 1078.94397, "close": 1174.980835, "volume": 779900}, "trend_line": 1051.133427, "activity_lines": {"activity_5": 1108.996322, "activity_10": 1079.139981, "activity_20": 1050.38961, "activity_30": 1050.909436}, "trend_signal": 0, "fair_value": 832.173887, "relative_strength": -4.562317, "rate_of_change": 0.5309690229165044, "market_dynamics": 0.816872, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1191.640255, "high": 1257.29806, "low": 1175.960778, "close": 1237.69873, "volume": 693000}, "trend_line": 1058.454991, "activity_lines": {"activity_5": 1157.406722, "activity_10": 1112.227248, "activity_20": 1069.116321, "activity_30": 1062.945907}, "trend_signal": 1, "fair_value": 836.272457, "relative_strength": -4.473043, "rate_of_change": 0.6965399265149694, "market_dynamics": 1.168647, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1229.85896, "high": 1248.478328, "low": 1205.359816, "close": 1230.838867, "volume": 522100}, "trend_line": 1065.86864, "activity_lines": {"activity_5": 1191.705558, "activity_10": 1139.719775, "activity_20": 1086.615732, "activity_30": 1074.067448}, "trend_signal": 1, "fair_value": 840.315756, "relative_strength": -4.985967, "rate_of_change": 0.7004217527469573, "market_dynamics": 1.39634, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1239.658678, "high": 1306.296387, "low": 1224.959172, "close": 1306.296387, "volume": 618000}, "trend_line": 1074.771151, "activity_lines": {"activity_5": 1240.442594, "activity_10": 1176.584362, "activity_20": 1110.470934, "activity_30": 1089.578915}, "trend_signal": 1, "fair_value": 844.786272, "relative_strength": -2.777913, "rate_of_change": 0.8352352875303664, "market_dynamics": 1.54856, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1281.797238, "high": 1306.29642, "low": 1177.920658, "close": 1239.658569, "volume": 813700}, "trend_line": 1080.842977, "activity_lines": {"activity_5": 1251.091553, "activity_10": 1196.344056, "activity_20": 1126.603058, "activity_30": 1100.216813}, "trend_signal": 1, "fair_value": 848.829622, "relative_strength": -2.465253, "rate_of_change": 0.5649412895341197, "market_dynamics": 1.500753, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1196.540105, "high": 1241.618577, "low": 1175.960746, "close": 1179.880615, "volume": 509900}, "trend_line": 1084.184489, "activity_lines": {"activity_5": 1231.753532, "activity_10": 1201.511157, "activity_20": 1136.057408, "activity_30": 1106.606338}, "trend_signal": 1, "fair_value": 852.630995, "relative_strength": -3.973441, "rate_of_change": 0.3091579508870664, "market_dynamics": 1.227118, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1175.960802, "high": 1212.219604, "low": 1167.140991, "close": 1167.140991, "volume": 319900}, "trend_line": 1086.363627, "activity_lines": {"activity_5": 1207.842318, "activity_10": 1201.778413, "activity_20": 1143.654483, "activity_30": 1111.958371}, "trend_signal": 1, "fair_value": 856.333758, "relative_strength": -4.166921, "rate_of_change": 0.20099328316437168, "market_dynamics": 0.9406, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.521733, "high": 1205.359775, "low": 1136.762124, "close": 1198.5, "volume": 480200}, "trend_line": 1090.005037, "activity_lines": {"activity_5": 1199.087956, "activity_10": 1205.805191, "activity_20": 1153.430824, "activity_30": 1119.192976}, "trend_signal": 1, "fair_value": 860.126813, "relative_strength": -1.520441, "rate_of_change": 0.3351925551903581, "market_dynamics": 0.644953, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1155.0, "high": 1213.0, "low": 1155.0, "close": 1170.0, "volume": 382300}, "trend_line": 1091.958728, "activity_lines": {"activity_5": 1182.989518, "activity_10": 1202.316047, "activity_20": 1159.470914, "activity_30": 1124.353941}, "trend_signal": 1, "fair_value": 863.74293, "relative_strength": -3.243651, "rate_of_change": 0.17923687815033124, "market_dynamics": 0.297901, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1178.0, "high": 1203.0, "low": 1139.0, "close": 1144.0, "volume": 377900}, "trend_line": 1093.302352, "activity_lines": {"activity_5": 1167.31084, "activity_10": 1192.248071, "activity_20": 1162.162561, "activity_30": 1127.711442}, "trend_signal": 1, "fair_value": 867.100319, "relative_strength": -11.387407, "rate_of_change": 0.12304714139341202, "market_dynamics": 0.050703, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1138.0, "high": 1154.0, "low": 1121.0, "close": 1125.0, "volume": 392000}, "trend_line": 1094.012642, "activity_lines": {"activity_5": 1151.676066, "activity_10": 1177.720889, "activity_20": 1162.464236, "activity_30": 1129.756452}, "trend_signal": 1, "fair_value": 870.312896, "relative_strength": -14.761855, "rate_of_change": 0.06496738973447176, "market_dynamics": -0.148289, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1134.0, "high": 1143.0, "low": 1083.0, "close": 1085.0, "volume": 383400}, "trend_line": 1092.940552, "activity_lines": {"activity_5": 1126.366667, "activity_10": 1156.829723, "activity_20": 1158.387084, "activity_30": 1129.174991}, "trend_signal": 1, "fair_value": 873.010138, "relative_strength": -19.082292, "rate_of_change": -0.09799612535006605, "market_dynamics": -0.474182, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1082.0, "high": 1140.0, "low": 1068.0, "close": 1102.0, "volume": 463200}, "trend_line": 1094.460392, "activity_lines": {"activity_5": 1112.2, "activity_10": 1141.805806, "activity_20": 1155.517489, "activity_30": 1129.759472}, "trend_signal": 1, "fair_value": 875.730045, "relative_strength": -17.209394, "rate_of_change": 0.1390597134692035, "market_dynamics": -0.658762, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1126.0, "low": 1080.0, "close": 1092.0, "volume": 272900}, "trend_line": 1096.953524, "activity_lines": {"activity_5": 1101.133333, "activity_10": 1127.306232, "activity_20": 1151.170402, "activity_30": 1129.600737}, "trend_signal": 1, "fair_value": 878.403111, "relative_strength": -21.689043, "rate_of_change": 0.2277955436508898, "market_dynamics": -0.815014, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1212.0, "high": 1266.0, "low": 1170.0, "close": 1253.0, "volume": 851300}, "trend_line": 1104.290674, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1145.975684, "activity_20": 1161.870485, "activity_30": 1139.668251}, "trend_signal": 1, "fair_value": 882.113983, "relative_strength": -7.994382, "rate_of_change": 0.6688660767728265, "market_dynamics": -0.617353, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1274.0, "low": 1167.0, "close": 1188.0, "volume": 509100}, "trend_line": 1109.069169, "activity_lines": {"activity_5": 1167.8, "activity_10": 1152.584382, "activity_20": 1165.34126, "activity_30": 1145.068853}, "trend_signal": 1, "fair_value": 885.511757, "relative_strength": -14.990418, "rate_of_change": 0.4327207602588175, "market_dynamics": -0.485535, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1225.0, "low": 1175.0, "close": 1200.0, "volume": 357900}, "trend_line": 1115.815613, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1161.227273, "activity_20": 1169.239584, "activity_30": 1150.935358}, "trend_signal": 1, "fair_value": 889.06701, "relative_strength": -17.532665, "rate_of_change": 0.608297858111308, "market_dynamics": -0.410171, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1147.0, "high": 1184.0, "low": 1144.0, "close": 1167.0, "volume": 98500}, "trend_line": 1121.919375, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1163.272727, "activity_20": 1169.329931, "activity_30": 1154.237577}, "trend_signal": 1, "fair_value": 892.416479, "relative_strength": -19.53364, "rate_of_change": 0.5470224586290997, "market_dynamics": -0.370195, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1166.0, "high": 1218.0, "low": 1157.0, "close": 1211.0, "volume": 455000}, "trend_line": 1129.391805, "activity_lines": {"activity_5": 1196.8, "activity_10": 1173.890909, "activity_20": 1173.149441, "activity_30": 1159.984714}, "trend_signal": 1, "fair_value": 895.944429, "relative_strength": -15.331093, "rate_of_change": 0.6660398390927184, "market_dynamics": -0.433446, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1218.0, "high": 1222.0, "low": 1171.0, "close": 1205.0, "volume": 427200}, "trend_line": 1135.488275, "activity_lines": {"activity_5": 1197.2, "activity_10": 1182.672727, "activity_20": 1175.717352, "activity_30": 1164.862662}, "trend_signal": 1, "fair_value": 899.520225, "relative_strength": -21.38221, "rate_of_change": 0.5398011543035726, "market_dynamics": -0.325854, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1205.0, "high": 1250.0, "low": 1200.0, "close": 1219.0, "volume": 617500}, "trend_line": 1142.606726, "activity_lines": {"activity_5": 1205.466667, "activity_10": 1192.890909, "activity_20": 1179.064995, "activity_30": 1170.250515}, "trend_signal": 1, "fair_value": 903.185766, "relative_strength": -17.868577, "rate_of_change": 0.6269066054424957, "market_dynamics": -0.082005, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1238.0, "high": 1267.0, "low": 1219.0, "close": 1258.0, "volume": 447400}, "trend_line": 1151.253837, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1208.490909, "activity_20": 1185.917308, "activity_30": 1177.695242}, "trend_signal": 1, "fair_value": 906.940196, "relative_strength": -15.261628, "rate_of_change": 0.7567880359212934, "market_dynamics": 0.271476, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1265.0, "high": 1279.0, "low": 1251.0, "close": 1261.0, "volume": 323900}, "trend_line": 1160.229606, "activity_lines": {"activity_5": 1241.0, "activity_10": 1221.490909, "activity_20": 1192.958663, "activity_30": 1184.77564}, "trend_signal": 1, "fair_value": 910.75989, "relative_strength": -13.032519, "rate_of_change": 0.7796516034543413, "market_dynamics": 0.424102, "expectation": {"probability": 50.2861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d408eb-06fa-4275-b634-abea67d9c198/", "share_image": "https://sharemaestro.com/terminal/d8d408eb-06fa-4275-b634-abea67d9c198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}