{"ticker": {"uuid": "d8d408eb-06fa-4275-b634-abea67d9c198", "symbol": "2060", "name": "Feed One Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2060 rose 1.71%, moving from 1,179.88 to 1,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.53 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,200.00"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.53"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1225.0, "low": 1175.0, "close": 1200.0, "volume": 357900}, "trend_line": 1115.815613, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1161.227273, "activity_20": 1169.239584, "activity_30": 1150.935358}, "trend_signal": 1, "fair_value": 889.067015, "relative_strength": -17.532665, "rate_of_change": 0.608297858111308, "market_dynamics": -0.402556, "expectation": {"probability": 47.6737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 650.766164, "high": 658.844558, "low": 640.892502, "close": 644.482971, "volume": 283500}, "trend_line": 619.304814, "activity_lines": {"activity_5": 653.399141, "activity_10": 655.433736, "activity_20": 637.653621, "activity_30": 629.178553}, "trend_signal": 1, "fair_value": 653.618062, "relative_strength": -9.084954, "rate_of_change": 0.18714985597354672, "market_dynamics": 0.827997, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 648.970977, "high": 664.230265, "low": 648.073369, "close": 660.639832, "volume": 267100}, "trend_line": 621.352708, "activity_lines": {"activity_5": 653.818018, "activity_10": 657.571669, "activity_20": 641.086239, "activity_30": 631.845328}, "trend_signal": 1, "fair_value": 652.663249, "relative_strength": -10.63446, "rate_of_change": 0.33067626049489135, "market_dynamics": 0.617573, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 659.742223, "high": 663.332683, "low": 642.687738, "close": 647.175781, "volume": 248700}, "trend_line": 622.716819, "activity_lines": {"activity_5": 650.706331, "activity_10": 656.266063, "activity_20": 642.998559, "activity_30": 633.511333}, "trend_signal": 1, "fair_value": 651.516754, "relative_strength": -9.810538, "rate_of_change": 0.2195389160515222, "market_dynamics": 0.481885, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 647.175756, "high": 655.254191, "low": 642.687713, "close": 647.175781, "volume": 187200}, "trend_line": 624.785877, "activity_lines": {"activity_5": 649.38986, "activity_10": 654.470853, "activity_20": 644.674045, "activity_30": 635.089331}, "trend_signal": 1, "fair_value": 650.501977, "relative_strength": -10.697554, "rate_of_change": 0.3322630667536283, "market_dynamics": 0.375334, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 651.663782, "high": 675.89915, "low": 648.073359, "close": 672.308716, "volume": 470800}, "trend_line": 627.545833, "activity_lines": {"activity_5": 657.169112, "activity_10": 656.820943, "activity_20": 648.497917, "activity_30": 638.15532}, "trend_signal": 1, "fair_value": 649.938088, "relative_strength": -4.822729, "rate_of_change": 0.44174430018365923, "market_dynamics": 0.46061, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 677.694444, "high": 680.387269, "low": 662.435043, "close": 665.127869, "volume": 319800}, "trend_line": 630.007686, "activity_lines": {"activity_5": 660.75953, "activity_10": 657.718545, "activity_20": 651.28558, "activity_30": 640.579968}, "trend_signal": 1, "fair_value": 649.064732, "relative_strength": -5.716177, "rate_of_change": 0.39229851758094925, "market_dynamics": 0.384706, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 663.332657, "high": 674.103968, "low": 657.947006, "close": 667.82074, "volume": 161300}, "trend_line": 630.826308, "activity_lines": {"activity_5": 663.871244, "activity_10": 659.334243, "activity_20": 654.019976, "activity_30": 643.019519}, "trend_signal": 1, "fair_value": 648.103264, "relative_strength": -5.017803, "rate_of_change": 0.1299384147513408, "market_dynamics": 0.266198, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.308787, "high": 691.158508, "low": 667.820754, "close": 691.158508, "volume": 237300}, "trend_line": 632.863448, "activity_lines": {"activity_5": 674.283488, "activity_10": 665.323734, "activity_20": 658.696422, "activity_30": 646.911919}, "trend_signal": 1, "fair_value": 647.238709, "relative_strength": -2.989777, "rate_of_change": 0.3229319979470337, "market_dynamics": 0.319817, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 695.646602, "high": 695.646602, "low": 668.718282, "close": 672.308716, "volume": 245000}, "trend_line": 634.830343, "activity_lines": {"activity_5": 675.480286, "activity_10": 667.575908, "activity_20": 661.185924, "activity_30": 649.456775}, "trend_signal": 1, "fair_value": 646.437728, "relative_strength": -3.879497, "rate_of_change": 0.3107929532375241, "market_dynamics": 0.062793, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.615966, "high": 706.417933, "low": 669.615966, "close": 705.520325, "volume": 243500}, "trend_line": 638.051154, "activity_lines": {"activity_5": 686.072091, "activity_10": 675.605433, "activity_20": 666.431568, "activity_30": 654.017419}, "trend_signal": 1, "fair_value": 645.744267, "relative_strength": 0.030764, "rate_of_change": 0.5073498826126568, "market_dynamics": 0.112547, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 707.315506, "high": 707.315506, "low": 694.749002, "close": 702.827515, "volume": 310700}, "trend_line": 640.800358, "activity_lines": {"activity_5": 693.552185, "activity_10": 682.051904, "activity_20": 670.868324, "activity_30": 658.19654}, "trend_signal": 1, "fair_value": 645.323324, "relative_strength": 2.782332, "rate_of_change": 0.4308751708644294, "market_dynamics": 0.340353, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.339391, "high": 726.165248, "low": 694.749042, "close": 720.779663, "volume": 313100}, "trend_line": 644.471069, "activity_lines": {"activity_5": 704.503019, "activity_10": 690.701593, "activity_20": 676.557455, "activity_30": 663.356495}, "trend_signal": 1, "fair_value": 645.201864, "relative_strength": 4.72634, "rate_of_change": 0.5728322330306964, "market_dynamics": 0.552989, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 725.267819, "high": 745.015117, "low": 717.189193, "close": 730.65332, "volume": 397200}, "trend_line": 648.911491, "activity_lines": {"activity_5": 715.214478, "activity_10": 700.05304, "activity_20": 682.63982, "activity_30": 668.91664}, "trend_signal": 1, "fair_value": 645.117353, "relative_strength": 2.614964, "rate_of_change": 0.6890025345730295, "market_dynamics": 1.084559, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.960515, "high": 750.400808, "low": 727.960515, "close": 733.346191, "volume": 333700}, "trend_line": 653.500423, "activity_lines": {"activity_5": 724.190572, "activity_10": 708.376326, "activity_20": 688.452907, "activity_30": 674.36404}, "trend_signal": 1, "fair_value": 644.839356, "relative_strength": 3.246201, "rate_of_change": 0.7071737923654676, "market_dynamics": 1.425179, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.629318, "high": 746.810308, "low": 724.370111, "close": 742.322266, "volume": 266900}, "trend_line": 658.30044, "activity_lines": {"activity_5": 732.089526, "activity_10": 716.764891, "activity_20": 694.599391, "activity_30": 680.094481}, "trend_signal": 1, "fair_value": 644.434492, "relative_strength": 1.565093, "rate_of_change": 0.7345086293846248, "market_dynamics": 1.638849, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 742.322266, "high": 745.912659, "low": 718.086716, "close": 731.550842, "volume": 272800}, "trend_line": 662.68266, "activity_lines": {"activity_5": 733.944543, "activity_10": 721.922043, "activity_20": 699.348158, "activity_30": 684.820314}, "trend_signal": 1, "fair_value": 644.144987, "relative_strength": 3.514598, "rate_of_change": 0.6656869316387021, "market_dynamics": 1.653143, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 731.550938, "high": 751.092949, "low": 720.779622, "close": 725.570435, "volume": 314600}, "trend_line": 666.571808, "activity_lines": {"activity_5": 731.891203, "activity_10": 724.784156, "activity_20": 703.270904, "activity_30": 688.87759}, "trend_signal": 1, "fair_value": 643.946638, "relative_strength": 4.410366, "rate_of_change": 0.5868793971461358, "market_dynamics": 1.488796, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.658893, "high": 730.128017, "low": 690.93267, "close": 711.897644, "volume": 400400}, "trend_line": 670.005196, "activity_lines": {"activity_5": 724.960881, "activity_10": 724.110314, "activity_20": 705.650675, "activity_30": 691.801837}, "trend_signal": 1, "fair_value": 643.63423, "relative_strength": 5.211258, "rate_of_change": 0.5150814899150254, "market_dynamics": 1.230384, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.658947, "high": 724.658947, "low": 690.932653, "close": 694.578735, "volume": 178200}, "trend_line": 673.595606, "activity_lines": {"activity_5": 713.507967, "activity_10": 719.910504, "activity_20": 706.201057, "activity_30": 693.387227}, "trend_signal": 1, "fair_value": 643.305891, "relative_strength": -1.516648, "rate_of_change": 0.5358779336988932, "market_dynamics": 0.64341, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 690.932607, "high": 695.49021, "low": 679.082839, "close": 688.19812, "volume": 204700}, "trend_line": 676.885209, "activity_lines": {"activity_5": 702.512679, "activity_10": 714.145672, "activity_20": 705.969324, "activity_30": 694.329324}, "trend_signal": 1, "fair_value": 642.947215, "relative_strength": 0.865817, "rate_of_change": 0.4883646761793242, "market_dynamics": 0.101174, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 684.552006, "high": 707.340049, "low": 666.32154, "close": 706.428528, "volume": 278400}, "trend_line": 680.206718, "activity_lines": {"activity_5": 701.20247, "activity_10": 712.010409, "activity_20": 707.269927, "activity_30": 696.235345}, "trend_signal": 1, "fair_value": 642.68427, "relative_strength": 4.362797, "rate_of_change": 0.4907049165555029, "market_dynamics": -0.319733, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.42853, "high": 710.074571, "low": 687.286595, "close": 695.490234, "volume": 219200}, "trend_line": 683.193534, "activity_lines": {"activity_5": 697.920984, "activity_10": 707.820893, "activity_20": 707.233809, "activity_30": 697.221378}, "trend_signal": 1, "fair_value": 642.372339, "relative_strength": -0.34008, "rate_of_change": 0.4391041606854545, "market_dynamics": -0.786576, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.959433, "high": 706.428558, "low": 668.144634, "close": 700.047913, "volume": 426300}, "trend_line": 685.853548, "activity_lines": {"activity_5": 698.164071, "activity_10": 704.919853, "activity_20": 707.465801, "activity_30": 698.308758}, "trend_signal": 1, "fair_value": 642.16358, "relative_strength": -1.584252, "rate_of_change": 0.3893499963950254, "market_dynamics": -0.675798, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.428526, "high": 706.428526, "low": 681.817458, "close": 693.667236, "volume": 219600}, "trend_line": 688.181191, "activity_lines": {"activity_5": 697.070247, "activity_10": 701.415152, "activity_20": 706.838337, "activity_30": 698.812866}, "trend_signal": 1, "fair_value": 641.91392, "relative_strength": -5.365941, "rate_of_change": 0.3393790127334832, "market_dynamics": -0.736374, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.340092, "high": 724.658904, "low": 700.959447, "close": 717.36676, "volume": 333700}, "trend_line": 689.952405, "activity_lines": {"activity_5": 703.937032, "activity_10": 702.940891, "activity_20": 708.246583, "activity_30": 700.695806}, "trend_signal": 1, "fair_value": 641.773918, "relative_strength": -2.241384, "rate_of_change": 0.257376113030091, "market_dynamics": -0.711684, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.543779, "high": 726.481949, "low": 704.60553, "close": 715.543701, "volume": 330200}, "trend_line": 691.214046, "activity_lines": {"activity_5": 708.251554, "activity_10": 704.588901, "activity_20": 709.266643, "activity_30": 702.346858}, "trend_signal": 1, "fair_value": 641.627513, "relative_strength": -1.953264, "rate_of_change": 0.18285913504425777, "market_dynamics": -0.569025, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 716.455253, "high": 726.481981, "low": 703.693884, "close": 707.339966, "volume": 268200}, "trend_line": 692.29199, "activity_lines": {"activity_5": 709.22382, "activity_10": 705.036362, "activity_20": 709.265319, "activity_30": 703.38724}, "trend_signal": 1, "fair_value": 641.476064, "relative_strength": 0.225996, "rate_of_change": 0.15594937722084456, "market_dynamics": -0.705348, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.251486, "high": 710.986048, "low": 681.817401, "close": 683.640442, "volume": 360700}, "trend_line": 692.609871, "activity_lines": {"activity_5": 701.506262, "activity_10": 701.506282, "activity_20": 706.81871, "activity_30": 702.829075}, "trend_signal": 1, "fair_value": 641.230804, "relative_strength": -5.016811, "rate_of_change": 0.045917185897231455, "market_dynamics": -0.609045, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 674.525322, "high": 706.428514, "low": 671.790759, "close": 701.870911, "volume": 449000}, "trend_line": 694.074003, "activity_lines": {"activity_5": 700.959359, "activity_10": 701.8046, "activity_20": 706.144137, "activity_30": 703.426562}, "trend_signal": 1, "fair_value": 641.086557, "relative_strength": -2.77986, "rate_of_change": 0.21139346424358854, "market_dynamics": -0.620155, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.340092, "high": 742.889282, "low": 699.136405, "close": 742.889282, "volume": 412200}, "trend_line": 697.324298, "activity_lines": {"activity_5": 713.538334, "activity_10": 709.428218, "activity_20": 709.235303, "activity_30": 706.575935}, "trend_signal": 1, "fair_value": 641.252793, "relative_strength": 2.16993, "rate_of_change": 0.46829228381286186, "market_dynamics": -0.340914, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 743.800887, "high": 757.473597, "low": 734.68568, "close": 753.827515, "volume": 160500}, "trend_line": 700.969116, "activity_lines": {"activity_5": 728.061886, "activity_10": 718.046221, "activity_20": 713.190259, "activity_30": 710.221303}, "trend_signal": 1, "fair_value": 641.362362, "relative_strength": 4.038324, "rate_of_change": 0.5226862179410227, "market_dynamics": -0.050899, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.827611, "high": 781.173202, "low": 750.181528, "close": 763.854309, "volume": 548500}, "trend_line": 704.409599, "activity_lines": {"activity_5": 743.375448, "activity_10": 727.625478, "activity_20": 717.857289, "activity_30": 714.278413}, "trend_signal": 1, "fair_value": 641.641859, "relative_strength": -0.93435, "rate_of_change": 0.49081805766746106, "market_dynamics": 0.48686, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 763.854276, "high": 784.819318, "low": 762.942777, "close": 772.057983, "volume": 345000}, "trend_line": 708.572339, "activity_lines": {"activity_5": 757.655945, "activity_10": 737.453329, "activity_20": 723.100505, "activity_30": 718.642824}, "trend_signal": 1, "fair_value": 642.084877, "relative_strength": -0.778776, "rate_of_change": 0.590954468239735, "market_dynamics": 0.893085, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 771.146416, "high": 775.704019, "low": 745.623876, "close": 759.296692, "volume": 415700}, "trend_line": 712.309703, "activity_lines": {"activity_5": 761.788175, "activity_10": 743.651671, "activity_20": 726.931195, "activity_30": 721.915363}, "trend_signal": 1, "fair_value": 642.335158, "relative_strength": -1.746815, "rate_of_change": 0.5274498868068227, "market_dynamics": 1.011898, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.854298, "high": 941.600889, "low": 761.119736, "close": 928.8396, "volume": 1646100}, "trend_line": 720.860732, "activity_lines": {"activity_5": 818.606323, "activity_10": 779.482734, "activity_20": 746.785254, "activity_30": 735.885034}, "trend_signal": 1, "fair_value": 643.556035, "relative_strength": 18.421022, "rate_of_change": 1.2004650454691295, "market_dynamics": 1.401843, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.281853, "high": 934.308579, "low": 869.590761, "close": 879.617432, "volume": 1171300}, "trend_line": 728.010384, "activity_lines": {"activity_5": 846.620394, "activity_10": 802.51935, "activity_20": 761.06331, "activity_30": 746.127402}, "trend_signal": 1, "fair_value": 644.244797, "relative_strength": 9.67336, "rate_of_change": 0.9918215381442167, "market_dynamics": 1.487906, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.175005, "high": 904.228458, "low": 855.006333, "close": 882.352051, "volume": 421000}, "trend_line": 735.161428, "activity_lines": {"activity_5": 867.16001, "activity_10": 823.070012, "activity_20": 774.896727, "activity_30": 756.084929}, "trend_signal": 1, "fair_value": 645.11485, "relative_strength": 5.359987, "rate_of_change": 0.9822722528639036, "market_dynamics": 1.480057, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.59072, "high": 971.681, "low": 869.59072, "close": 961.654297, "volume": 632600}, "trend_line": 744.177954, "activity_lines": {"activity_5": 906.233858, "activity_10": 854.857226, "activity_20": 795.53616, "activity_30": 770.697372}, "trend_signal": 1, "fair_value": 646.609469, "relative_strength": 12.760775, "rate_of_change": 1.2264688620197848, "market_dynamics": 1.598692, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 971.680926, "high": 973.503967, "low": 915.166736, "close": 923.370422, "volume": 444100}, "trend_line": 752.546678, "activity_lines": {"activity_5": 919.906661, "activity_10": 874.628937, "activity_20": 811.340192, "activity_30": 782.258176}, "trend_signal": 1, "fair_value": 647.673786, "relative_strength": 5.943993, "rate_of_change": 1.1245595163116109, "market_dynamics": 1.384796, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 915.16672, "high": 967.123353, "low": 904.228472, "close": 951.627502, "volume": 709800}, "trend_line": 760.75025, "activity_lines": {"activity_5": 932.060242, "activity_10": 895.511036, "activity_20": 828.745891, "activity_30": 795.102101}, "trend_signal": 1, "fair_value": 648.908673, "relative_strength": 9.570513, "rate_of_change": 1.0901080610444216, "market_dynamics": 1.273852, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 944.335404, "high": 967.123368, "low": 921.547387, "close": 948.893005, "volume": 489000}, "trend_line": 768.952433, "activity_lines": {"activity_5": 941.78313, "activity_10": 912.100713, "activity_20": 844.636735, "activity_30": 807.240343}, "trend_signal": 1, "fair_value": 650.073206, "relative_strength": 11.726591, "rate_of_change": 1.0781702667859776, "market_dynamics": 1.240259, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 953.4505, "high": 953.4505, "low": 906.051538, "close": 931.574097, "volume": 446100}, "trend_line": 775.978914, "activity_lines": {"activity_5": 941.114677, "activity_10": 921.994853, "activity_20": 857.723567, "activity_30": 817.732063}, "trend_signal": 1, "fair_value": 651.14785, "relative_strength": 3.72295, "rate_of_change": 0.9137731670328155, "market_dynamics": 1.073565, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.574112, "high": 934.308674, "low": 889.644157, "close": 905.575562, "volume": 806900}, "trend_line": 781.809656, "activity_lines": {"activity_5": 928.498576, "activity_10": 924.112536, "activity_20": 867.210139, "activity_30": 826.093137}, "trend_signal": 1, "fair_value": 652.096706, "relative_strength": 2.053586, "rate_of_change": 0.7514046960301792, "market_dynamics": 0.985497, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 906.500509, "high": 928.70058, "low": 881.525505, "close": 910.200562, "volume": 625100}, "trend_line": 787.704801, "activity_lines": {"activity_5": 921.162724, "activity_10": 924.643535, "activity_20": 876.158484, "activity_30": 834.376421}, "trend_signal": 1, "fair_value": 653.150167, "relative_strength": 6.075142, "rate_of_change": 0.7540383972950004, "market_dynamics": 0.757964, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 907.425564, "high": 946.275574, "low": 906.500563, "close": 946.275574, "volume": 410400}, "trend_line": 794.503245, "activity_lines": {"activity_5": 926.729867, "activity_10": 928.98992, "activity_20": 887.511433, "activity_30": 844.606794}, "trend_signal": 1, "fair_value": 654.50448, "relative_strength": 8.590113, "rate_of_change": 0.8630700220906763, "market_dynamics": 0.578325, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 938.875534, "high": 953.675542, "low": 835.275472, "close": 864.875488, "volume": 578100}, "trend_line": 798.9474, "activity_lines": {"activity_5": 905.520443, "activity_10": 918.219273, "activity_20": 890.021952, "activity_30": 849.146938}, "trend_signal": 1, "fair_value": 655.411954, "relative_strength": 5.68517, "rate_of_change": 0.5593627248180746, "market_dynamics": 0.253257, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.225575, "high": 967.550532, "low": 885.225575, "close": 933.325562, "volume": 599400}, "trend_line": 805.872571, "activity_lines": {"activity_5": 912.728878, "activity_10": 920.162128, "activity_20": 898.340421, "activity_30": 857.816497}, "trend_signal": 1, "fair_value": 656.795688, "relative_strength": 11.291074, "rate_of_change": 0.8667868497976183, "market_dynamics": 0.039617, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.250586, "high": 955.525599, "low": 924.075597, "close": 925.925598, "volume": 183200}, "trend_line": 813.006836, "activity_lines": {"activity_5": 917.353894, "activity_10": 919.832745, "activity_20": 904.87801, "activity_30": 865.561854}, "trend_signal": 1, "fair_value": 658.008845, "relative_strength": 9.445933, "rate_of_change": 0.8852845048624973, "market_dynamics": -0.176259, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 925.925606, "high": 984.200635, "low": 921.300603, "close": 983.275635, "volume": 527700}, "trend_line": 822.630066, "activity_lines": {"activity_5": 939.73892, "activity_10": 930.580254, "activity_20": 915.723768, "activity_30": 876.546938}, "trend_signal": 1, "fair_value": 659.94835, "relative_strength": 15.968558, "rate_of_change": 1.1836591740539848, "market_dynamics": -0.295176, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 878.750521, "high": 917.600559, "low": 861.175511, "close": 878.750549, "volume": 848100}, "trend_line": 828.981814, "activity_lines": {"activity_5": 922.410579, "activity_10": 921.234016, "activity_20": 915.274734, "activity_30": 880.167614}, "trend_signal": 1, "fair_value": 661.378445, "relative_strength": 2.080453, "rate_of_change": 0.77212689670887, "market_dynamics": -0.278969, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 881.525456, "high": 891.700462, "low": 853.775475, "close": 856.550476, "volume": 327000}, "trend_line": 833.985879, "activity_lines": {"activity_5": 902.183883, "activity_10": 909.176436, "activity_20": 912.064449, "activity_30": 881.946237}, "trend_signal": 1, "fair_value": 662.778665, "relative_strength": -0.211002, "rate_of_change": 0.6036399008386412, "market_dynamics": -0.525869, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 862.100531, "high": 866.725533, "low": 815.850554, "close": 838.050476, "volume": 354000}, "trend_line": 838.737887, "activity_lines": {"activity_5": 876.34552, "activity_10": 895.434175, "activity_20": 906.603102, "activity_30": 882.208469}, "trend_signal": 1, "fair_value": 664.151315, "relative_strength": -2.075311, "rate_of_change": 0.5697947794629321, "market_dynamics": -0.699843, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 838.050499, "high": 849.150505, "low": 808.450546, "close": 814.000549, "volume": 330600}, "trend_line": 842.536308, "activity_lines": {"activity_5": 848.842187, "activity_10": 879.01963, "activity_20": 898.49797, "activity_30": 880.612512}, "trend_signal": 1, "fair_value": 665.300197, "relative_strength": -5.454804, "rate_of_change": 0.45287342552107246, "market_dynamics": -0.982435, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 815.850513, "high": 862.100466, "low": 814.925513, "close": 857.475464, "volume": 365500}, "trend_line": 847.996582, "activity_lines": {"activity_5": 843.292163, "activity_10": 872.174615, "activity_20": 894.333581, "activity_30": 881.576329}, "trend_signal": 0, "fair_value": 666.813427, "relative_strength": -0.95366, "rate_of_change": 0.6480758096896195, "market_dynamics": -1.16953, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 856.550592, "high": 913.900549, "low": 849.150587, "close": 876.900513, "volume": 365600}, "trend_line": 853.314374, "activity_lines": {"activity_5": 852.603833, "activity_10": 869.820065, "activity_20": 891.551678, "activity_30": 883.441098}, "trend_signal": 0, "fair_value": 668.440469, "relative_strength": 1.601611, "rate_of_change": 0.6271006408372591, "market_dynamics": -1.125262, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.750508, "high": 908.350602, "low": 874.125506, "close": 882.450562, "volume": 286400}, "trend_line": 858.877936, "activity_lines": {"activity_5": 863.888855, "activity_10": 869.73598, "activity_20": 889.54568, "activity_30": 885.320853}, "trend_signal": 1, "fair_value": 670.129859, "relative_strength": -0.54276, "rate_of_change": 0.6519944078663713, "market_dynamics": -1.062208, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.150515, "high": 886.150515, "low": 860.250521, "close": 866.725525, "volume": 202700}, "trend_line": 864.190788, "activity_lines": {"activity_5": 868.205526, "activity_10": 866.47325, "activity_20": 886.028568, "activity_30": 885.827149}, "trend_signal": 1, "fair_value": 671.766633, "relative_strength": -5.523594, "rate_of_change": 0.6185805662610503, "market_dynamics": -0.98915, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 860.25046, "high": 868.575493, "low": 839.900449, "close": 851.000549, "volume": 284800}, "trend_line": 869.769458, "activity_lines": {"activity_5": 865.368868, "activity_10": 861.562344, "activity_20": 881.088252, "activity_30": 884.976165}, "trend_signal": 0, "fair_value": 673.206234, "relative_strength": -7.874377, "rate_of_change": 0.6455368510593275, "market_dynamics": -0.970019, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 860.250578, "high": 905.575524, "low": 852.850573, "close": 897.250488, "volume": 240100}, "trend_line": 876.282111, "activity_lines": {"activity_5": 875.48219, "activity_10": 866.422791, "activity_20": 881.079614, "activity_30": 886.749135}, "trend_signal": 0, "fair_value": 674.861998, "relative_strength": -0.282784, "rate_of_change": 0.7487792242067898, "market_dynamics": -0.900666, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 907.425525, "high": 908.350526, "low": 863.950447, "close": 878.750549, "volume": 261700}, "trend_line": 880.81082, "activity_lines": {"activity_5": 876.777197, "activity_10": 869.483706, "activity_20": 879.433458, "activity_30": 886.908389}, "trend_signal": 0, "fair_value": 676.543732, "relative_strength": 3.676288, "rate_of_change": 0.5168094775815923, "market_dynamics": -0.788976, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 892.625565, "high": 900.02557, "low": 790.875442, "close": 807.525452, "volume": 511600}, "trend_line": 882.600751, "activity_lines": {"activity_5": 854.20717, "activity_10": 859.594603, "activity_20": 871.350993, "activity_30": 882.180301}, "trend_signal": 0, "fair_value": 677.843853, "relative_strength": -0.200313, "rate_of_change": 0.2032140113810035, "market_dynamics": -0.773019, "expectation": {"probability": 61.9684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 779.775442, "high": 791.800485, "low": 677.100384, "close": 772.375427, "volume": 717500}, "trend_line": 882.884788, "activity_lines": {"activity_5": 824.915474, "activity_10": 844.205951, "activity_20": 860.594085, "activity_30": 875.06899}, "trend_signal": 0, "fair_value": 678.800862, "relative_strength": -2.160518, "rate_of_change": 0.0321818216989045, "market_dynamics": -0.727728, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.225443, "high": 814.000494, "low": 772.375442, "close": 804.750488, "volume": 235700}, "trend_line": 883.974538, "activity_lines": {"activity_5": 812.705473, "activity_10": 835.897766, "activity_20": 853.678605, "activity_30": 870.028067}, "trend_signal": 0, "fair_value": 680.035006, "relative_strength": -6.098562, "rate_of_change": 0.12343060100386448, "market_dynamics": -0.883997, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 805.67551, "high": 810.300513, "low": 784.400452, "close": 789.9505, "volume": 189600}, "trend_line": 884.996332, "activity_lines": {"activity_5": 798.645479, "activity_10": 825.066857, "activity_20": 845.833721, "activity_30": 863.962}, "trend_signal": 0, "fair_value": 681.067199, "relative_strength": -8.377854, "rate_of_change": 0.11559088594472613, "market_dynamics": -1.047743, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.175423, "high": 826.950519, "low": 787.175423, "close": 804.750488, "volume": 382100}, "trend_line": 880.860028, "activity_lines": {"activity_5": 796.672147, "activity_10": 818.154581, "activity_20": 839.97098, "activity_30": 858.784849}, "trend_signal": 0, "fair_value": 682.135369, "relative_strength": -7.225712, "rate_of_change": -0.46738092017312394, "market_dynamics": -0.985515, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 811.225495, "high": 811.225495, "low": 776.075459, "close": 783.475464, "volume": 217100}, "trend_line": 877.655296, "activity_lines": {"activity_5": 792.540478, "activity_10": 808.685937, "activity_20": 832.755975, "activity_30": 852.501974}, "trend_signal": 0, "fair_value": 682.997557, "relative_strength": -3.999315, "rate_of_change": -0.36381852940658527, "market_dynamics": -1.022992, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 764.975411, "high": 776.075484, "low": 744.62545, "close": 759.425415, "volume": 289400}, "trend_line": 873.557741, "activity_lines": {"activity_5": 781.995459, "activity_10": 796.644105, "activity_20": 823.638108, "activity_30": 844.87424}, "trend_signal": 0, "fair_value": 683.619915, "relative_strength": -7.320801, "rate_of_change": -0.4668752092849055, "market_dynamics": -0.921726, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.275446, "high": 818.625497, "low": 752.950441, "close": 804.750488, "volume": 486700}, "trend_line": 868.327614, "activity_lines": {"activity_5": 787.422131, "activity_10": 794.794106, "activity_20": 819.665011, "activity_30": 840.435062}, "trend_signal": 0, "fair_value": 684.645252, "relative_strength": -4.661011, "rate_of_change": -0.5987156606285429, "market_dynamics": -0.759747, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 815.850534, "high": 838.642009, "low": 791.80044, "close": 833.941101, "volume": 288800}, "trend_line": 865.346637, "activity_lines": {"activity_5": 802.579008, "activity_10": 799.092402, "activity_20": 819.048997, "activity_30": 838.216577}, "trend_signal": 0, "fair_value": 685.936792, "relative_strength": -6.277828, "rate_of_change": -0.3433009559914851, "market_dynamics": -0.694121, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 831.120621, "high": 850.864437, "low": 811.376789, "close": 828.300049, "volume": 246900}, "trend_line": 861.235722, "activity_lines": {"activity_5": 812.922827, "activity_10": 803.516131, "activity_20": 818.606856, "activity_30": 835.826475}, "trend_signal": 0, "fair_value": 687.164962, "relative_strength": -3.908611, "rate_of_change": -0.47505991520944424, "market_dynamics": -0.563195, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.761738, "high": 836.761738, "low": 803.855328, "close": 805.735718, "volume": 128000}, "trend_line": 856.463812, "activity_lines": {"activity_5": 814.175232, "activity_10": 804.754537, "activity_20": 816.255972, "activity_30": 832.245829}, "trend_signal": 0, "fair_value": 688.226721, "relative_strength": -8.725597, "rate_of_change": -0.5540771101456992, "market_dynamics": -0.510086, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.958111, "high": 817.958111, "low": 803.855286, "close": 806.675903, "volume": 115000}, "trend_line": 852.300539, "activity_lines": {"activity_5": 814.257015, "activity_10": 806.196425, "activity_20": 814.236604, "activity_30": 829.033706}, "trend_signal": 0, "fair_value": 689.370693, "relative_strength": -7.050168, "rate_of_change": -0.48610028137417716, "market_dynamics": -0.491245, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 814.197349, "high": 815.137531, "low": 761.547131, "close": 764.367676, "volume": 283300}, "trend_line": 847.59361, "activity_lines": {"activity_5": 797.086023, "activity_10": 799.322265, "activity_20": 808.337284, "activity_30": 823.360618}, "trend_signal": 0, "fair_value": 690.194482, "relative_strength": -9.238112, "rate_of_change": -0.5522616476956077, "market_dynamics": -0.634226, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 761.547162, "high": 801.974968, "low": 761.547162, "close": 791.632996, "volume": 305800}, "trend_line": 843.641357, "activity_lines": {"activity_5": 791.695659, "activity_10": 798.139667, "activity_20": 805.271009, "activity_30": 819.750256}, "trend_signal": 0, "fair_value": 691.11142, "relative_strength": -6.267487, "rate_of_change": -0.46629103303410246, "market_dynamics": -0.584324, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.453529, "high": 826.419645, "low": 787.872257, "close": 803.855286, "volume": 288700}, "trend_line": 838.894014, "activity_lines": {"activity_5": 793.199931, "activity_10": 799.148714, "activity_20": 803.682296, "activity_30": 817.183413}, "trend_signal": 0, "fair_value": 691.943448, "relative_strength": -8.215264, "rate_of_change": -0.5627205163200648, "market_dynamics": -0.320307, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 795.393737, "high": 795.393737, "low": 761.547195, "close": 770.948975, "volume": 387300}, "trend_line": 835.763131, "activity_lines": {"activity_5": 785.365084, "activity_10": 794.191071, "activity_20": 799.307484, "activity_30": 812.799862}, "trend_signal": 0, "fair_value": 692.793099, "relative_strength": -9.964329, "rate_of_change": -0.3732155609349629, "market_dynamics": -0.136464, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 770.008793, "high": 777.530246, "low": 761.547158, "close": 766.248047, "volume": 156400}, "trend_line": 830.19388, "activity_lines": {"activity_5": 778.282377, "activity_10": 788.606469, "activity_20": 795.015924, "activity_30": 808.315018}, "trend_signal": 0, "fair_value": 693.683361, "relative_strength": -9.570525, "rate_of_change": -0.6663671551694721, "market_dynamics": -0.038354, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 769.06863, "high": 773.769538, "low": 743.683667, "close": 748.384644, "volume": 236100}, "trend_line": 824.275848, "activity_lines": {"activity_5": 767.940393, "activity_10": 779.649927, "activity_20": 789.501551, "activity_30": 803.037003}, "trend_signal": 0, "fair_value": 694.627814, "relative_strength": -11.363557, "rate_of_change": -0.7128493888680605, "market_dynamics": -0.129904, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 750.264958, "high": 762.487362, "low": 747.444409, "close": 751.205139, "volume": 310400}, "trend_line": 816.540165, "activity_lines": {"activity_5": 759.60411, "activity_10": 772.231036, "activity_20": 784.744445, "activity_30": 798.322763}, "trend_signal": 0, "fair_value": 695.633881, "relative_strength": -12.836452, "rate_of_change": -0.9384823076849383, "market_dynamics": -0.371767, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.846241, "high": 758.726604, "low": 731.46138, "close": 735.222107, "volume": 372100}, "trend_line": 811.755884, "activity_lines": {"activity_5": 748.635339, "activity_10": 763.410429, "activity_20": 779.160599, "activity_30": 793.076437}, "trend_signal": 0, "fair_value": 696.537494, "relative_strength": -15.355099, "rate_of_change": -0.5859210857067839, "market_dynamics": -0.58312, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.281849, "high": 736.162212, "low": 707.016663, "close": 707.016663, "volume": 300400}, "trend_line": 806.771423, "activity_lines": {"activity_5": 732.8403, "activity_10": 751.153886, "activity_20": 771.573989, "activity_30": 786.319068}, "trend_signal": 0, "fair_value": 697.33649, "relative_strength": -16.775609, "rate_of_change": -0.6140344773897579, "market_dynamics": -0.662311, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.418408, "high": 763.427475, "low": 712.657681, "close": 759.666748, "volume": 398300}, "trend_line": 804.158632, "activity_lines": {"activity_5": 738.857442, "activity_10": 750.264978, "activity_20": 769.480286, "activity_30": 783.280057}, "trend_signal": 0, "fair_value": 698.391357, "relative_strength": -13.831758, "rate_of_change": -0.3238576535450755, "market_dynamics": -0.589893, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.547137, "high": 764.367682, "low": 747.444413, "close": 751.205139, "volume": 75800}, "trend_line": 802.065452, "activity_lines": {"activity_5": 742.492802, "activity_10": 748.692307, "activity_20": 766.641233, "activity_30": 779.863702}, "trend_signal": 0, "fair_value": 699.386542, "relative_strength": -13.680975, "rate_of_change": -0.26029441414986404, "market_dynamics": -0.760542, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 757.786385, "high": 770.948974, "low": 731.461369, "close": 732.40155, "volume": 417800}, "trend_line": 797.896322, "activity_lines": {"activity_5": 739.672266, "activity_10": 743.940121, "activity_20": 762.26634, "activity_30": 775.369257}, "trend_signal": 0, "fair_value": 700.244864, "relative_strength": -14.118925, "rate_of_change": -0.519799224565029, "market_dynamics": -0.858153, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 733.341732, "high": 739.92305, "low": 725.820278, "close": 729.580933, "volume": 211700}, "trend_line": 792.985669, "activity_lines": {"activity_5": 737.165096, "activity_10": 739.752031, "activity_20": 757.896859, "activity_30": 770.961812}, "trend_signal": 0, "fair_value": 701.150409, "relative_strength": -12.613018, "rate_of_change": -0.6154500108098035, "market_dynamics": -0.923509, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 732.401562, "high": 763.427512, "low": 716.418415, "close": 754.025696, "volume": 391000}, "trend_line": 788.70484, "activity_lines": {"activity_5": 743.182259, "activity_10": 741.358886, "activity_20": 756.213401, "activity_30": 768.448266}, "trend_signal": 0, "fair_value": 702.158232, "relative_strength": -12.85179, "rate_of_change": -0.5398368680985633, "market_dynamics": -0.840959, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 756.846287, "high": 809.496429, "low": 755.906105, "close": 796.333923, "volume": 530400}, "trend_line": 786.358453, "activity_lines": {"activity_5": 760.168229, "activity_10": 750.965841, "activity_20": 758.699536, "activity_30": 768.940465}, "trend_signal": 0, "fair_value": 703.426377, "relative_strength": -6.664819, "rate_of_change": -0.2974987449043594, "market_dynamics": -0.168625, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.872284, "high": 788.812465, "low": 739.922978, "close": 740.863159, "volume": 762100}, "trend_line": 782.687207, "activity_lines": {"activity_5": 756.219466, "activity_10": 749.940188, "activity_20": 755.726985, "activity_30": 766.005284}, "trend_signal": 0, "fair_value": 704.333499, "relative_strength": -11.031835, "rate_of_change": -0.4668667305595951, "market_dynamics": 0.185238, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.863197, "high": 742.743561, "low": 725.820313, "close": 725.820313, "volume": 347000}, "trend_line": 776.972868, "activity_lines": {"activity_5": 747.945886, "activity_10": 746.316225, "activity_20": 751.626008, "activity_30": 762.336453}, "trend_signal": 0, "fair_value": 705.236705, "relative_strength": -13.304545, "rate_of_change": -0.7300922959891941, "market_dynamics": 0.416424, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 729.580974, "high": 761.54718, "low": 722.059532, "close": 754.025696, "volume": 514000}, "trend_line": 772.815373, "activity_lines": {"activity_5": 749.51285, "activity_10": 748.282057, "activity_20": 750.726119, "activity_30": 760.85599}, "trend_signal": 0, "fair_value": 706.386018, "relative_strength": -8.647302, "rate_of_change": -0.5350888262934719, "market_dynamics": 0.625059, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.145386, "high": 782.231166, "low": 748.384659, "close": 757.786438, "volume": 580600}, "trend_line": 771.157406, "activity_lines": {"activity_5": 750.703744, "activity_10": 750.589776, "activity_20": 750.538083, "activity_30": 759.886381}, "trend_signal": 0, "fair_value": 707.624741, "relative_strength": -3.947374, "rate_of_change": -0.21453597559322685, "market_dynamics": 0.524098, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 771.889156, "high": 785.991928, "low": 761.547158, "close": 784.111511, "volume": 314100}, "trend_line": 771.548608, "activity_lines": {"activity_5": 760.418945, "activity_10": 756.760785, "activity_20": 753.085527, "activity_30": 760.72213}, "trend_signal": 0, "fair_value": 708.994122, "relative_strength": 0.359675, "rate_of_change": 0.05072920222981136, "market_dynamics": 0.635545, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 789.752633, "high": 863.086811, "low": 785.991906, "close": 852.744812, "volume": 1257000}, "trend_line": 773.148419, "activity_lines": {"activity_5": 793.826742, "activity_10": 774.966127, "activity_20": 762.276925, "activity_30": 765.960595}, "trend_signal": 0, "fair_value": 710.74904, "relative_strength": 8.803597, "rate_of_change": 0.2073506430329851, "market_dynamics": 1.162476, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 858.385837, "high": 861.206436, "low": 844.283211, "close": 846.163574, "volume": 320300}, "trend_line": 775.022188, "activity_lines": {"activity_5": 817.582015, "activity_10": 790.128703, "activity_20": 770.420695, "activity_30": 770.67125}, "trend_signal": 0, "fair_value": 712.456329, "relative_strength": 6.207311, "rate_of_change": 0.24235566599535896, "market_dynamics": 1.281658, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 846.163521, "high": 874.677816, "low": 844.283128, "close": 866.017639, "volume": 382700}, "trend_line": 777.064427, "activity_lines": {"activity_5": 839.932426, "activity_10": 806.832709, "activity_20": 780.195659, "activity_30": 776.541924}, "trend_signal": 0, "fair_value": 714.254547, "relative_strength": 10.23958, "rate_of_change": 0.26350716555227127, "market_dynamics": 1.3913, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 854.470675, "high": 859.281912, "low": 795.773947, "close": 813.094299, "volume": 652600}, "trend_line": 778.051721, "activity_lines": {"activity_5": 837.175594, "activity_10": 811.433622, "activity_20": 784.634293, "activity_30": 778.866432}, "trend_signal": 1, "fair_value": 715.874284, "relative_strength": 13.660558, "rate_of_change": 0.1270543298207138, "market_dynamics": 1.427781, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 740.926131, "high": 838.112628, "low": 735.152681, "close": 819.829956, "volume": 697000}, "trend_line": 780.065206, "activity_lines": {"activity_5": 832.97679, "activity_10": 816.185226, "activity_20": 789.513727, "activity_30": 781.561802}, "trend_signal": 1, "fair_value": 717.520567, "relative_strength": 15.218528, "rate_of_change": 0.25878549531541306, "market_dynamics": 1.238316, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 829.452431, "high": 865.055359, "low": 823.678987, "close": 865.055359, "volume": 290100}, "trend_line": 782.075368, "activity_lines": {"activity_5": 841.471891, "activity_10": 828.73243, "activity_20": 798.44519, "activity_30": 787.045038}, "trend_signal": 1, "fair_value": 719.395774, "relative_strength": 17.399479, "rate_of_change": 0.257691534571539, "market_dynamics": 1.197985, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.055383, "high": 906.431783, "low": 858.319666, "close": 865.055359, "volume": 481200}, "trend_line": 783.11251, "activity_lines": {"activity_5": 849.146289, "activity_10": 839.021593, "activity_20": 806.821078, "activity_30": 792.398585}, "trend_signal": 1, "fair_value": 721.265437, "relative_strength": 14.231144, "rate_of_change": 0.13261407307230486, "market_dynamics": 1.160372, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.979858, "high": 874.677741, "low": 839.074803, "close": 850.621704, "volume": 292700}, "trend_line": 783.856565, "activity_lines": {"activity_5": 850.750016, "activity_10": 844.154909, "activity_20": 813.280189, "activity_30": 796.754017}, "trend_signal": 1, "fair_value": 723.037033, "relative_strength": 9.005075, "rate_of_change": 0.09501252891490687, "market_dynamics": 1.094923, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.50845, "high": 929.525582, "low": 851.583967, "close": 908.356262, "volume": 823500}, "trend_line": 787.27725, "activity_lines": {"activity_5": 872.624992, "activity_10": 858.029127, "activity_20": 824.688307, "activity_30": 804.786256}, "trend_signal": 1, "fair_value": 725.256336, "relative_strength": 14.471714, "rate_of_change": 0.43639170133121674, "market_dynamics": 1.244806, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.280711, "high": 915.09192, "low": 873.715524, "close": 884.300232, "volume": 609900}, "trend_line": 789.864728, "activity_lines": {"activity_5": 880.130493, "activity_10": 864.791888, "activity_20": 832.846614, "activity_30": 811.045803}, "trend_signal": 1, "fair_value": 727.293715, "relative_strength": 10.623915, "rate_of_change": 0.3286615992015561, "market_dynamics": 1.334855, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 886.224719, "high": 925.676633, "low": 886.224719, "close": 916.054138, "volume": 588400}, "trend_line": 794.920943, "activity_lines": {"activity_5": 893.922611, "activity_10": 875.506473, "activity_20": 843.43561, "activity_30": 819.187055}, "trend_signal": 1, "fair_value": 729.506924, "relative_strength": 16.163302, "rate_of_change": 0.6401368260616838, "market_dynamics": 1.453549, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 918.940936, "high": 948.770406, "low": 916.054211, "close": 935.299011, "volume": 453400}, "trend_line": 799.70981, "activity_lines": {"activity_5": 910.729769, "activity_10": 888.569047, "activity_20": 855.072457, "activity_30": 828.243705}, "trend_signal": 1, "fair_value": 731.821324, "relative_strength": 15.789784, "rate_of_change": 0.6024331151632499, "market_dynamics": 1.667364, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 928.563325, "high": 980.524334, "low": 919.903143, "close": 970.901917, "volume": 551600}, "trend_line": 805.278031, "activity_lines": {"activity_5": 934.721651, "activity_10": 906.484233, "activity_20": 869.133877, "activity_30": 839.288357}, "trend_signal": 1, "fair_value": 734.36949, "relative_strength": 20.399596, "rate_of_change": 0.696280191936136, "market_dynamics": 1.681202, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 970.901956, "high": 970.901956, "low": 918.940911, "close": 921.827637, "volume": 345000}, "trend_line": 810.30732, "activity_lines": {"activity_5": 934.33676, "activity_10": 913.569835, "activity_20": 877.372409, "activity_30": 846.807686}, "trend_signal": 1, "fair_value": 736.686236, "relative_strength": 13.801238, "rate_of_change": 0.6245406935731925, "market_dynamics": 1.582613, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.714345, "high": 961.279538, "low": 922.789862, "close": 953.581604, "volume": 422900}, "trend_line": 816.551772, "activity_lines": {"activity_5": 943.638432, "activity_10": 924.451917, "activity_20": 887.836072, "activity_30": 856.051188}, "trend_signal": 1, "fair_value": 739.067936, "relative_strength": 15.75767, "rate_of_change": 0.7706276181733153, "market_dynamics": 1.445024, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 950.69486, "high": 954.543827, "low": 930.487745, "close": 942.996887, "volume": 319100}, "trend_line": 823.038847, "activity_lines": {"activity_5": 944.793107, "activity_10": 930.977656, "activity_20": 896.542868, "activity_30": 864.208938}, "trend_signal": 1, "fair_value": 741.403961, "relative_strength": 9.373395, "rate_of_change": 0.7944474829943794, "market_dynamics": 1.284873, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 950.694899, "high": 961.279516, "low": 936.261227, "close": 950.694885, "volume": 322100}, "trend_line": 829.688505, "activity_lines": {"activity_5": 946.717598, "activity_10": 937.485912, "activity_20": 905.020265, "activity_30": 872.444811}, "trend_signal": 1, "fair_value": 743.739438, "relative_strength": 10.939922, "rate_of_change": 0.807939749653145, "market_dynamics": 1.104442, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.61934, "high": 1020.938525, "low": 947.808115, "close": 1008.429382, "volume": 541700}, "trend_line": 838.795414, "activity_lines": {"activity_5": 966.86053, "activity_10": 952.934267, "activity_20": 917.925354, "activity_30": 883.976481}, "trend_signal": 1, "fair_value": 746.406202, "relative_strength": 17.886318, "rate_of_change": 1.097629887014053, "market_dynamics": 1.264993, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1025.749717, "high": 1035.372174, "low": 1009.391658, "close": 1018.051819, "volume": 451200}, "trend_line": 849.163253, "activity_lines": {"activity_5": 987.70911, "activity_10": 967.262926, "activity_20": 930.535419, "activity_30": 895.54141}, "trend_signal": 1, "fair_value": 749.101384, "relative_strength": 17.932991, "rate_of_change": 1.2360390658978977, "market_dynamics": 1.364555, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1018.051848, "high": 1042.107854, "low": 1005.542612, "close": 1008.429382, "volume": 407900}, "trend_line": 857.455341, "activity_lines": {"activity_5": 998.935266, "activity_10": 977.847586, "activity_20": 940.989703, "activity_30": 905.816644}, "trend_signal": 1, "fair_value": 751.651727, "relative_strength": 12.106071, "rate_of_change": 0.9765010403717883, "market_dynamics": 1.451077, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1008.429372, "high": 1063.277139, "low": 1008.429372, "close": 1039.221069, "volume": 867500}, "trend_line": 867.055872, "activity_lines": {"activity_5": 1016.768799, "activity_10": 991.773841, "activity_20": 953.308349, "activity_30": 917.543465}, "trend_signal": 1, "fair_value": 754.33847, "relative_strength": 17.078878, "rate_of_change": 1.119653763985365, "market_dynamics": 1.651366, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.221146, "high": 1066.163961, "low": 1029.598728, "close": 1057.503784, "volume": 478000}, "trend_line": 877.892613, "activity_lines": {"activity_5": 1034.281624, "activity_10": 1006.784828, "activity_20": 966.480223, "activity_30": 929.830427}, "trend_signal": 1, "fair_value": 757.07034, "relative_strength": 15.898942, "rate_of_change": 1.2498319139461362, "market_dynamics": 1.615833, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1058.466037, "high": 1083.484221, "low": 1054.616956, "close": 1079.635254, "volume": 363700}, "trend_line": 889.56109, "activity_lines": {"activity_5": 1052.051013, "activity_10": 1023.597813, "activity_20": 980.753474, "activity_30": 942.846082}, "trend_signal": 1, "fair_value": 760.066042, "relative_strength": 13.699718, "rate_of_change": 1.3291462790791309, "market_dynamics": 1.555616, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.559743, "high": 1118.124917, "low": 1079.63526, "close": 1101.766846, "volume": 477300}, "trend_line": 901.152462, "activity_lines": {"activity_5": 1072.450541, "activity_10": 1042.457754, "activity_20": 996.117269, "activity_30": 956.536776}, "trend_signal": 1, "fair_value": 763.148176, "relative_strength": 17.515879, "rate_of_change": 1.3030439539571113, "market_dynamics": 1.648615, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1104.653559, "high": 1106.578042, "low": 1074.824076, "close": 1089.25769, "volume": 464700}, "trend_line": 910.916587, "activity_lines": {"activity_5": 1083.099349, "activity_10": 1055.771681, "activity_20": 1008.915085, "activity_30": 968.672597}, "trend_signal": 1, "fair_value": 766.211104, "relative_strength": 15.477791, "rate_of_change": 1.0835153219611395, "market_dynamics": 1.589482, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.295512, "high": 1111.389282, "low": 1088.295385, "close": 1111.389282, "volume": 411800}, "trend_line": 923.267458, "activity_lines": {"activity_5": 1095.7368, "activity_10": 1070.642696, "activity_20": 1022.537682, "activity_30": 981.606319}, "trend_signal": 1, "fair_value": 769.415902, "relative_strength": 16.564504, "rate_of_change": 1.3558728841107361, "market_dynamics": 1.572446, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1116.200543, "high": 1117.162785, "low": 1092.14439, "close": 1103.691284, "volume": 390000}, "trend_line": 935.863157, "activity_lines": {"activity_5": 1100.997038, "activity_10": 1081.052395, "activity_20": 1034.254118, "activity_30": 993.246566}, "trend_signal": 1, "fair_value": 772.693318, "relative_strength": 10.859223, "rate_of_change": 1.3642524591178613, "market_dynamics": 1.564452, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1101.766884, "high": 1108.502577, "low": 1088.295512, "close": 1103.691284, "volume": 366300}, "trend_line": 947.518677, "activity_lines": {"activity_5": 1103.178109, "activity_10": 1088.680341, "activity_20": 1044.834192, "activity_30": 1004.074187}, "trend_signal": 1, "fair_value": 775.970735, "relative_strength": 9.874736, "rate_of_change": 1.245429944839684, "market_dynamics": 1.532324, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1104.653641, "high": 1117.16272, "low": 1098.88019, "close": 1117.16272, "volume": 275500}, "trend_line": 959.497886, "activity_lines": {"activity_5": 1108.245923, "activity_10": 1097.025605, "activity_20": 1055.492167, "activity_30": 1015.018964}, "trend_signal": 1, "fair_value": 779.37007, "relative_strength": 10.106957, "rate_of_change": 1.2642715432194027, "market_dynamics": 1.516971, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1117.162729, "high": 1128.922337, "low": 1037.785367, "close": 1056.404785, "volume": 438900}, "trend_line": 968.574329, "activity_lines": {"activity_5": 1092.0347, "activity_10": 1092.521955, "activity_20": 1059.369356, "activity_30": 1021.271022}, "trend_signal": 1, "fair_value": 782.306499, "relative_strength": 3.030287, "rate_of_change": 0.9459575818179593, "market_dynamics": 1.094805, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.843867, "high": 1083.843867, "low": 1011.326251, "close": 1017.206055, "volume": 468200}, "trend_line": 974.05637, "activity_lines": {"activity_5": 1064.947428, "activity_10": 1080.018983, "activity_20": 1058.693787, "activity_30": 1024.408553}, "trend_signal": 1, "fair_value": 785.036844, "relative_strength": -5.642965, "rate_of_change": 0.5659907387448404, "market_dynamics": 0.530598, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1010.346267, "high": 1040.725249, "low": 1004.466463, "close": 1032.885498, "volume": 261600}, "trend_line": 980.280434, "activity_lines": {"activity_5": 1049.365519, "activity_10": 1070.767092, "activity_20": 1059.029822, "activity_30": 1028.20398}, "trend_signal": 1, "fair_value": 787.884644, "relative_strength": -3.252462, "rate_of_change": 0.6389839635256426, "market_dynamics": -0.165908, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.725319, "high": 1044.645198, "low": 1024.065835, "close": 1044.645142, "volume": 281100}, "trend_line": 986.234684, "activity_lines": {"activity_5": 1042.423877, "activity_10": 1064.100923, "activity_20": 1060.021125, "activity_30": 1032.356542}, "trend_signal": 1, "fair_value": 790.751339, "relative_strength": -5.643057, "rate_of_change": 0.6074027179859025, "market_dynamics": -0.83036, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1045.625118, "high": 1059.344661, "low": 992.706853, "close": 997.606689, "volume": 665600}, "trend_line": 992.385097, "activity_lines": {"activity_5": 1023.73916, "activity_10": 1049.518493, "activity_20": 1056.181418, "activity_30": 1033.09022}, "trend_signal": 1, "fair_value": 793.361695, "relative_strength": -15.11297, "rate_of_change": 0.6236257048935786, "market_dynamics": -0.973594, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 968.207683, "high": 992.706865, "low": 945.668435, "close": 983.887146, "volume": 504900}, "trend_line": 997.85367, "activity_lines": {"activity_5": 1008.451664, "activity_10": 1034.33542, "activity_20": 1050.674235, "activity_30": 1032.541965}, "trend_signal": 1, "fair_value": 795.759836, "relative_strength": -12.666753, "rate_of_change": 0.5510535190957219, "market_dynamics": -0.977784, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 982.907192, "high": 997.606728, "low": 976.047434, "close": 986.827087, "volume": 267500}, "trend_line": 1001.912728, "activity_lines": {"activity_5": 998.978658, "activity_10": 1021.602711, "activity_20": 1045.302735, "activity_30": 1031.830572}, "trend_signal": 0, "fair_value": 798.244606, "relative_strength": -12.552816, "rate_of_change": 0.40677888171720106, "market_dynamics": -1.015244, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 989.766976, "high": 1022.105896, "low": 980.947244, "close": 1022.105896, "volume": 359700}, "trend_line": 1007.147746, "activity_lines": {"activity_5": 1003.290519, "activity_10": 1017.549098, "activity_20": 1043.082405, "activity_30": 1033.133357}, "trend_signal": 0, "fair_value": 800.910333, "relative_strength": -6.246613, "rate_of_change": 0.5225023950389387, "market_dynamics": -0.985054, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1012.306225, "high": 1015.246127, "low": 991.726912, "close": 1005.446472, "volume": 313300}, "trend_line": 1012.308571, "activity_lines": {"activity_5": 1002.767879, "activity_10": 1011.949869, "activity_20": 1038.935412, "activity_30": 1033.023598}, "trend_signal": 0, "fair_value": 803.604836, "relative_strength": -10.794605, "rate_of_change": 0.512419853045081, "market_dynamics": -1.090581, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1014.266143, "high": 1018.186035, "low": 995.646768, "close": 998.58667, "volume": 463800}, "trend_line": 1015.316252, "activity_lines": {"activity_5": 1002.571883, "activity_10": 1006.889673, "activity_20": 1034.149308, "activity_30": 1032.138314}, "trend_signal": 0, "fair_value": 806.227122, "relative_strength": -11.863117, "rate_of_change": 0.2971110870896631, "market_dynamics": -1.062287, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1006.426387, "high": 1013.286184, "low": 984.867105, "close": 991.726929, "volume": 386700}, "trend_line": 1018.897141, "activity_lines": {"activity_5": 1000.023975, "activity_10": 1002.738179, "activity_20": 1028.802587, "activity_30": 1030.616422}, "trend_signal": 0, "fair_value": 808.794139, "relative_strength": -13.127637, "rate_of_change": 0.35268705617056056, "market_dynamics": -0.991763, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 991.726891, "high": 1035.825387, "low": 991.726891, "close": 1031.905518, "volume": 439000}, "trend_line": 1022.758854, "activity_lines": {"activity_5": 1010.346277, "activity_10": 1007.067845, "activity_20": 1027.361933, "activity_30": 1031.455672}, "trend_signal": 0, "fair_value": 811.285443, "relative_strength": -7.38521, "rate_of_change": 0.3790091113819318, "market_dynamics": -0.869101, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.905556, "high": 1045.625099, "low": 1014.266145, "close": 1034.845459, "volume": 297800}, "trend_line": 1026.077069, "activity_lines": {"activity_5": 1018.643331, "activity_10": 1011.664782, "activity_20": 1026.23611, "activity_30": 1032.235453}, "trend_signal": 0, "fair_value": 813.880323, "relative_strength": -9.514933, "rate_of_change": 0.3244376704266493, "market_dynamics": -0.760218, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1041.70527, "high": 1046.605106, "low": 1029.945662, "close": 1037.7854, "volume": 102600}, "trend_line": 1028.306519, "activity_lines": {"activity_5": 1027.071061, "activity_10": 1016.760618, "activity_20": 1025.498178, "activity_30": 1032.990829}, "trend_signal": 0, "fair_value": 816.601371, "relative_strength": -8.656377, "rate_of_change": 0.21727900051141702, "market_dynamics": -0.754149, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1037.785328, "high": 1067.184343, "low": 1035.825393, "close": 1060.324585, "volume": 509400}, "trend_line": 1032.923083, "activity_lines": {"activity_5": 1040.855924, "activity_10": 1026.07921, "activity_20": 1027.10612, "activity_30": 1035.056511}, "trend_signal": 0, "fair_value": 819.495144, "relative_strength": -9.681044, "rate_of_change": 0.4489482381663211, "market_dynamics": -0.389182, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.224448, "high": 1070.124268, "low": 1050.524922, "close": 1070.124268, "volume": 270400}, "trend_line": 1036.807839, "activity_lines": {"activity_5": 1053.791488, "activity_10": 1036.039238, "activity_20": 1029.84471, "activity_30": 1037.456587}, "trend_signal": 0, "fair_value": 822.378303, "relative_strength": -12.284742, "rate_of_change": 0.3760934443170104, "market_dynamics": -0.188665, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1069.144313, "high": 1079.92395, "low": 1056.404755, "close": 1068.164307, "volume": 375300}, "trend_line": 1040.980086, "activity_lines": {"activity_5": 1060.847241, "activity_10": 1044.074961, "activity_20": 1032.487748, "activity_30": 1039.479585}, "trend_signal": 0, "fair_value": 825.311034, "relative_strength": -12.371291, "rate_of_change": 0.4024127560632738, "market_dynamics": 0.096572, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1068.164333, "high": 1099.523292, "low": 1046.605056, "close": 1088.743652, "volume": 760300}, "trend_line": 1045.581712, "activity_lines": {"activity_5": 1072.345524, "activity_10": 1054.373525, "activity_20": 1037.296556, "activity_30": 1042.561106}, "trend_signal": 0, "fair_value": 828.460412, "relative_strength": -9.827846, "rate_of_change": 0.4420474571883305, "market_dynamics": 0.537788, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1102.463184, "high": 1181.840606, "low": 1078.94397, "close": 1174.980835, "volume": 779900}, "trend_line": 1051.133427, "activity_lines": {"activity_5": 1108.996322, "activity_10": 1079.139981, "activity_20": 1050.38961, "activity_30": 1050.909436}, "trend_signal": 0, "fair_value": 832.17389, "relative_strength": -4.562317, "rate_of_change": 0.5309690229165044, "market_dynamics": 0.817125, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1191.640255, "high": 1257.29806, "low": 1175.960778, "close": 1237.69873, "volume": 693000}, "trend_line": 1058.454991, "activity_lines": {"activity_5": 1157.406722, "activity_10": 1112.227248, "activity_20": 1069.116321, "activity_30": 1062.945907}, "trend_signal": 1, "fair_value": 836.272461, "relative_strength": -4.473043, "rate_of_change": 0.6965399265149694, "market_dynamics": 1.169248, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1229.85896, "high": 1248.478328, "low": 1205.359816, "close": 1230.838867, "volume": 522100}, "trend_line": 1065.86864, "activity_lines": {"activity_5": 1191.705558, "activity_10": 1139.719775, "activity_20": 1086.615732, "activity_30": 1074.067448}, "trend_signal": 1, "fair_value": 840.31576, "relative_strength": -4.985968, "rate_of_change": 0.7004217527469573, "market_dynamics": 1.396942, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1239.658678, "high": 1306.296387, "low": 1224.959172, "close": 1306.296387, "volume": 618000}, "trend_line": 1074.771151, "activity_lines": {"activity_5": 1240.442594, "activity_10": 1176.584362, "activity_20": 1110.470934, "activity_30": 1089.578915}, "trend_signal": 1, "fair_value": 844.786275, "relative_strength": -2.777913, "rate_of_change": 0.8352352875303664, "market_dynamics": 1.549257, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1281.797238, "high": 1306.29642, "low": 1177.920658, "close": 1239.658569, "volume": 813700}, "trend_line": 1080.842977, "activity_lines": {"activity_5": 1251.091553, "activity_10": 1196.344056, "activity_20": 1126.603058, "activity_30": 1100.216813}, "trend_signal": 1, "fair_value": 848.829625, "relative_strength": -2.465253, "rate_of_change": 0.5649412895341197, "market_dynamics": 1.501236, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1196.540105, "high": 1241.618577, "low": 1175.960746, "close": 1179.880615, "volume": 509900}, "trend_line": 1084.184489, "activity_lines": {"activity_5": 1231.753532, "activity_10": 1201.511157, "activity_20": 1136.057408, "activity_30": 1106.606338}, "trend_signal": 1, "fair_value": 852.630997, "relative_strength": -3.973441, "rate_of_change": 0.3091579508870664, "market_dynamics": 1.227252, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1175.960802, "high": 1212.219604, "low": 1167.140991, "close": 1167.140991, "volume": 319900}, "trend_line": 1086.363627, "activity_lines": {"activity_5": 1207.842318, "activity_10": 1201.778413, "activity_20": 1143.654483, "activity_30": 1111.958371}, "trend_signal": 1, "fair_value": 856.33376, "relative_strength": -4.166921, "rate_of_change": 0.20099328316437168, "market_dynamics": 0.940734, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.521733, "high": 1205.359775, "low": 1136.762124, "close": 1198.5, "volume": 480200}, "trend_line": 1090.005037, "activity_lines": {"activity_5": 1199.087956, "activity_10": 1205.805191, "activity_20": 1153.430824, "activity_30": 1119.192976}, "trend_signal": 1, "fair_value": 860.126816, "relative_strength": -1.520441, "rate_of_change": 0.3351925551903581, "market_dynamics": 0.644973, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1155.0, "high": 1213.0, "low": 1155.0, "close": 1170.0, "volume": 382300}, "trend_line": 1091.958728, "activity_lines": {"activity_5": 1182.989518, "activity_10": 1202.316047, "activity_20": 1159.470914, "activity_30": 1124.353941}, "trend_signal": 1, "fair_value": 863.742933, "relative_strength": -3.243651, "rate_of_change": 0.17923687815033124, "market_dynamics": 0.297901, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1178.0, "high": 1203.0, "low": 1139.0, "close": 1144.0, "volume": 377900}, "trend_line": 1093.302352, "activity_lines": {"activity_5": 1167.31084, "activity_10": 1192.248071, "activity_20": 1162.162561, "activity_30": 1127.711442}, "trend_signal": 1, "fair_value": 867.100321, "relative_strength": -11.387407, "rate_of_change": 0.12304714139341202, "market_dynamics": 0.050703, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1138.0, "high": 1154.0, "low": 1121.0, "close": 1125.0, "volume": 392000}, "trend_line": 1094.012642, "activity_lines": {"activity_5": 1151.676066, "activity_10": 1177.720889, "activity_20": 1162.464236, "activity_30": 1129.756452}, "trend_signal": 1, "fair_value": 870.312898, "relative_strength": -14.761855, "rate_of_change": 0.06496738973447176, "market_dynamics": -0.148289, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1134.0, "high": 1143.0, "low": 1083.0, "close": 1085.0, "volume": 383400}, "trend_line": 1092.940552, "activity_lines": {"activity_5": 1126.366667, "activity_10": 1156.829723, "activity_20": 1158.387084, "activity_30": 1129.174991}, "trend_signal": 1, "fair_value": 873.01014, "relative_strength": -19.082292, "rate_of_change": -0.09799612535006605, "market_dynamics": -0.474182, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1082.0, "high": 1140.0, "low": 1068.0, "close": 1102.0, "volume": 463200}, "trend_line": 1094.460392, "activity_lines": {"activity_5": 1112.2, "activity_10": 1141.805806, "activity_20": 1155.517489, "activity_30": 1129.759472}, "trend_signal": 1, "fair_value": 875.730047, "relative_strength": -17.209394, "rate_of_change": 0.1390597134692035, "market_dynamics": -0.658762, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1126.0, "low": 1080.0, "close": 1092.0, "volume": 272900}, "trend_line": 1096.953524, "activity_lines": {"activity_5": 1101.133333, "activity_10": 1127.306232, "activity_20": 1151.170402, "activity_30": 1129.600737}, "trend_signal": 1, "fair_value": 878.403113, "relative_strength": -21.689043, "rate_of_change": 0.2277955436508898, "market_dynamics": -0.814962, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1212.0, "high": 1266.0, "low": 1170.0, "close": 1253.0, "volume": 851300}, "trend_line": 1104.290674, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1145.975684, "activity_20": 1161.870485, "activity_30": 1139.668251}, "trend_signal": 1, "fair_value": 882.113985, "relative_strength": -7.994382, "rate_of_change": 0.6688660767728265, "market_dynamics": -0.609738, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1274.0, "low": 1167.0, "close": 1188.0, "volume": 509100}, "trend_line": 1109.069169, "activity_lines": {"activity_5": 1167.8, "activity_10": 1152.584382, "activity_20": 1165.34126, "activity_30": 1145.068853}, "trend_signal": 1, "fair_value": 885.511761, "relative_strength": -14.990418, "rate_of_change": 0.4327207602588175, "market_dynamics": -0.477921, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1225.0, "low": 1175.0, "close": 1200.0, "volume": 357900}, "trend_line": 1115.815613, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1161.227273, "activity_20": 1169.239584, "activity_30": 1150.935358}, "trend_signal": 1, "fair_value": 889.067015, "relative_strength": -17.532665, "rate_of_change": 0.608297858111308, "market_dynamics": -0.402556, "expectation": {"probability": 47.6737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d408eb-06fa-4275-b634-abea67d9c198/", "share_image": "https://sharemaestro.com/terminal/d8d408eb-06fa-4275-b634-abea67d9c198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}