{"ticker": {"uuid": "d8d4d4d9-8fa4-4195-a403-5b0801016c03", "symbol": "CAN", "name": "Canaan Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAN fell 14.59%, moving from 0.48 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.27 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-14.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.27"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.428, "low": 0.3806, "close": 0.4133, "volume": 45241485}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.450953, "activity_10": 0.473504, "activity_20": 0.483322, "activity_30": 0.541138}, "trend_signal": 0, "fair_value": 1.288729, "relative_strength": -55.266931, "rate_of_change": -4.999336175485695, "market_dynamics": 0.271559, "expectation": {"probability": 39.4722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.83, "close": 2.12, "volume": 13551476}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.317818, "activity_20": 2.510952, "activity_30": 2.590452}, "trend_signal": 0, "fair_value": 5.569872, "relative_strength": -40.563432, "rate_of_change": -0.7175226586102766, "market_dynamics": -0.607135, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.32, "low": 2.0, "close": 2.15, "volume": 15023090}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.261273, "activity_20": 2.459714, "activity_30": 2.559548}, "trend_signal": 0, "fair_value": 5.571474, "relative_strength": -41.277383, "rate_of_change": -0.7734119437048282, "market_dynamics": -0.567821, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.15, "high": 2.26, "low": 1.98, "close": 2.04, "volume": 16891599}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.190909, "activity_20": 2.404143, "activity_30": 2.52286}, "trend_signal": 0, "fair_value": 5.572436, "relative_strength": -42.824074, "rate_of_change": -0.6900075785832472, "market_dynamics": -0.630908, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.97, "close": 2.13, "volume": 10097843}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.156545, "activity_20": 2.364571, "activity_30": 2.49314}, "trend_signal": 0, "fair_value": 5.574487, "relative_strength": -40.745956, "rate_of_change": -0.6304940001937581, "market_dynamics": -0.631799, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.13, "high": 2.56, "low": 2.11, "close": 2.48, "volume": 11882977}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.194727, "activity_20": 2.361381, "activity_30": 2.487054}, "trend_signal": 0, "fair_value": 5.578462, "relative_strength": -29.500864, "rate_of_change": 0.0906642613834277, "market_dynamics": -0.459065, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.43, "high": 3.255, "low": 2.4, "close": 2.94, "volume": 30324681}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.322727, "activity_20": 2.404429, "activity_30": 2.510495}, "trend_signal": 0, "fair_value": 5.585, "relative_strength": -18.394826, "rate_of_change": 0.91847336112893, "market_dynamics": -0.045833, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.79, "close": 2.92, "volume": 13464586}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.441091, "activity_20": 2.444762, "activity_30": 2.531118}, "trend_signal": 0, "fair_value": 5.588333, "relative_strength": -17.16854, "rate_of_change": 1.0767851655922538, "market_dynamics": 0.34426, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.68, "close": 3.04, "volume": 12167328}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.572182, "activity_20": 2.495667, "activity_30": 2.557677}, "trend_signal": 0, "fair_value": 5.591795, "relative_strength": -14.722534, "rate_of_change": 1.2428790415826305, "market_dynamics": 0.823628, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.75, "close": 2.75, "volume": 14930079}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.640364, "activity_20": 2.515571, "activity_30": 2.563419}, "trend_signal": 0, "fair_value": 5.594167, "relative_strength": -19.695777, "rate_of_change": 0.5887636226982373, "market_dynamics": 1.004889, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.6, "close": 2.72, "volume": 13810580}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.687455, "activity_20": 2.53419, "activity_30": 2.566215}, "trend_signal": 0, "fair_value": 5.598141, "relative_strength": -18.376314, "rate_of_change": -0.2864383204933632, "market_dynamics": 0.875398, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.0, "close": 2.06, "volume": 13521424}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.562, "activity_10": 2.602182, "activity_20": 2.49, "activity_30": 2.526925}, "trend_signal": 0, "fair_value": 5.598718, "relative_strength": -36.007528, "rate_of_change": -1.3488197826901474, "market_dynamics": 0.662287, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.13, "high": 2.175, "low": 1.92, "close": 2.04, "volume": 10532519}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.514364, "activity_20": 2.446952, "activity_30": 2.488667}, "trend_signal": 0, "fair_value": 5.599167, "relative_strength": -36.835505, "rate_of_change": -1.772388909988598, "market_dynamics": 0.29923, "expectation": {"probability": 46.2328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.85, "close": 1.99, "volume": 18098100}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.419455, "activity_20": 2.401286, "activity_30": 2.450194}, "trend_signal": 0, "fair_value": 5.599615, "relative_strength": -39.771592, "rate_of_change": -2.074984157105841, "market_dynamics": 0.138559, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.045, "low": 1.84, "close": 1.89, "volume": 8211658}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.307273, "activity_20": 2.351476, "activity_30": 2.408731}, "trend_signal": 0, "fair_value": 5.59891, "relative_strength": -41.252705, "rate_of_change": -1.158225696469373, "market_dynamics": -0.208053, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.79, "close": 1.88, "volume": 9198938}, "trend_line": 2.466333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.197636, "activity_20": 2.30419, "activity_30": 2.368516}, "trend_signal": 0, "fair_value": 5.599038, "relative_strength": -40.480043, "rate_of_change": -1.4780294910824858, "market_dynamics": -0.37959, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.73, "close": 1.8, "volume": 7426033}, "trend_line": 2.434, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.084364, "activity_20": 2.253762, "activity_30": 2.325527}, "trend_signal": 0, "fair_value": 5.597756, "relative_strength": -40.215236, "rate_of_change": -1.310974633190244, "market_dynamics": -0.531373, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.78, "high": 1.835, "low": 1.64, "close": 1.82, "volume": 8239906}, "trend_line": 2.403333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.995455, "activity_20": 2.209095, "activity_30": 2.285914}, "trend_signal": 0, "fair_value": 5.597436, "relative_strength": -38.590199, "rate_of_change": -1.2599424815119236, "market_dynamics": -0.788044, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.75, "close": 1.88, "volume": 7112072}, "trend_line": 2.388333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.937455, "activity_20": 2.173, "activity_30": 2.252151}, "trend_signal": 0, "fair_value": 5.596923, "relative_strength": -36.680546, "rate_of_change": -0.6241332349699407, "market_dynamics": -0.856013, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.75, "close": 1.8, "volume": 4757114}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.886, "activity_20": 2.132143, "activity_30": 2.214194}, "trend_signal": 0, "fair_value": 5.596346, "relative_strength": -38.430134, "rate_of_change": -1.7864343037591344, "market_dynamics": -0.983613, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.65, "close": 1.69, "volume": 7607971}, "trend_line": 2.311, "activity_lines": {"activity_5": 1.782, "activity_10": 1.831818, "activity_20": 2.081238, "activity_30": 2.171892}, "trend_signal": 0, "fair_value": 5.594808, "relative_strength": -39.426806, "rate_of_change": -1.4779165158566934, "market_dynamics": -1.055835, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.79, "high": 2.09, "low": 1.69, "close": 1.91, "volume": 13594735}, "trend_line": 2.284667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.836364, "activity_20": 2.052952, "activity_30": 2.146022}, "trend_signal": 0, "fair_value": 5.593077, "relative_strength": -28.685705, "rate_of_change": -1.13946343574211, "market_dynamics": -0.980705, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.72, "close": 1.87, "volume": 16831607}, "trend_line": 2.264, "activity_lines": {"activity_5": 1.836, "activity_10": 1.836364, "activity_20": 2.021857, "activity_30": 2.119269}, "trend_signal": 0, "fair_value": 5.589551, "relative_strength": -33.291809, "rate_of_change": -0.9045957244534978, "market_dynamics": -0.856563, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.5201, "close": 1.66, "volume": 17662704}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.801273, "activity_20": 1.972095, "activity_30": 2.080301}, "trend_signal": 0, "fair_value": 5.583141, "relative_strength": -41.716694, "rate_of_change": -2.149602473498214, "market_dynamics": -0.689903, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.56, "close": 1.71, "volume": 9536813}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.754, "activity_10": 1.781273, "activity_20": 1.928905, "activity_30": 2.047699}, "trend_signal": 0, "fair_value": 5.566667, "relative_strength": -40.338984, "rate_of_change": -1.369229817819721, "market_dynamics": -0.593049, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.58, "close": 1.73, "volume": 7347360}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.768182, "activity_20": 1.889619, "activity_30": 2.018344}, "trend_signal": 0, "fair_value": 5.540897, "relative_strength": -39.455685, "rate_of_change": -1.6628375286041168, "market_dynamics": -0.564934, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.435, "close": 1.59, "volume": 33088582}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.732364, "activity_20": 1.840571, "activity_30": 1.982301}, "trend_signal": 0, "fair_value": 5.527308, "relative_strength": -43.687445, "rate_of_change": -1.5823764222189969, "market_dynamics": -0.473543, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.765, "high": 1.8, "low": 1.41, "close": 1.42, "volume": 57054753}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.669455, "activity_20": 1.781762, "activity_30": 1.937484}, "trend_signal": 0, "fair_value": 5.514808, "relative_strength": -49.3237, "rate_of_change": -1.5763238372755606, "market_dynamics": -0.388256, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.37, "high": 1.9599, "low": 1.13, "close": 1.92, "volume": 76621797}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.704727, "activity_20": 1.777714, "activity_30": 1.927075}, "trend_signal": 0, "fair_value": 5.499423, "relative_strength": -33.084912, "rate_of_change": -0.8968290994281104, "market_dynamics": 0.102511, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.87, "high": 3.36, "low": 1.85, "close": 3.17, "volume": 198139660}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.18, "activity_10": 1.966545, "activity_20": 1.898048, "activity_30": 1.998516}, "trend_signal": 0, "fair_value": 5.495833, "relative_strength": 9.459756, "rate_of_change": 2.0684870606840606, "market_dynamics": 0.613709, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.13, "high": 3.5, "low": 2.2, "close": 2.31, "volume": 128000555}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.047091, "activity_20": 1.934476, "activity_30": 2.01172}, "trend_signal": 0, "fair_value": 5.472628, "relative_strength": -20.033953, "rate_of_change": 0.42748581815797776, "market_dynamics": 0.973674, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.525, "high": 2.525, "low": 1.86, "close": 2.11, "volume": 99989226}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.304, "activity_10": 2.08, "activity_20": 1.95381, "activity_30": 2.011441}, "trend_signal": 0, "fair_value": 5.44609, "relative_strength": -23.938211, "rate_of_change": -0.015749647761252213, "market_dynamics": 1.284563, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.12, "high": 2.63, "low": 1.91, "close": 1.94, "volume": 121638204}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.222, "activity_10": 2.078364, "activity_20": 1.956714, "activity_30": 2.000215}, "trend_signal": 0, "fair_value": 5.427436, "relative_strength": -31.148793, "rate_of_change": -0.3311258278145541, "market_dynamics": 1.223663, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.94, "high": 2.17, "low": 1.65, "close": 1.8, "volume": 55949056}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.05, "activity_20": 1.946762, "activity_30": 1.980409}, "trend_signal": 0, "fair_value": 5.4075, "relative_strength": -36.656242, "rate_of_change": -0.3796867584243003, "market_dynamics": 0.910458, "expectation": {"probability": 41.6267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.8097, "low": 1.4201, "close": 1.62, "volume": 75470681}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.986364, "activity_20": 1.920571, "activity_30": 1.949505}, "trend_signal": 0, "fair_value": 5.388654, "relative_strength": -42.044482, "rate_of_change": -0.8099094807051143, "market_dynamics": 0.611258, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.28, "close": 1.33, "volume": 71485471}, "trend_line": 2.043667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.871636, "activity_20": 1.868048, "activity_30": 1.900989}, "trend_signal": 0, "fair_value": 5.35859, "relative_strength": -51.766994, "rate_of_change": -1.841162343900083, "market_dynamics": 0.306484, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.8, "low": 1.19, "close": 1.6, "volume": 89217486}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.813273, "activity_20": 1.843857, "activity_30": 1.872366}, "trend_signal": 0, "fair_value": 5.285256, "relative_strength": -42.06416, "rate_of_change": -2.185630046382312, "market_dynamics": 0.088338, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.59, "high": 2.54, "low": 1.58, "close": 2.3, "volume": 176740990}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.882, "activity_20": 1.887286, "activity_30": 1.891785}, "trend_signal": 0, "fair_value": 5.14109, "relative_strength": -14.249007, "rate_of_change": -1.0338669334667439, "market_dynamics": 0.251415, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31, "high": 2.43, "low": 1.78, "close": 1.79, "volume": 76678500}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.842, "activity_20": 1.879857, "activity_30": 1.879634}, "trend_signal": 0, "fair_value": 5.055385, "relative_strength": -33.084619, "rate_of_change": -2.1061166143414676, "market_dynamics": 0.210598, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.84, "high": 2.17, "low": 1.53, "close": 1.63, "volume": 167012581}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.775273, "activity_20": 1.857619, "activity_30": 1.859849}, "trend_signal": 0, "fair_value": 4.937821, "relative_strength": -39.214339, "rate_of_change": -1.9277449349836588, "market_dynamics": 0.321501, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.48, "close": 1.56, "volume": 78107374}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.723818, "activity_20": 1.829524, "activity_30": 1.837957}, "trend_signal": 0, "fair_value": 4.725833, "relative_strength": -40.074968, "rate_of_change": -2.035767293044446, "market_dynamics": 0.227159, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.225, "close": 1.34, "volume": 84044526}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.646, "activity_20": 1.781095, "activity_30": 1.804366}, "trend_signal": 0, "fair_value": 4.557372, "relative_strength": -46.699167, "rate_of_change": -1.2898600340630548, "market_dynamics": -0.178844, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.32, "high": 1.665, "low": 1.21, "close": 1.42, "volume": 75673329}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.596727, "activity_20": 1.743, "activity_30": 1.777484}, "trend_signal": 0, "fair_value": 4.454936, "relative_strength": -44.117317, "rate_of_change": -1.1252448048557517, "market_dynamics": -0.367161, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.39, "close": 1.52, "volume": 49505029}, "trend_line": 1.800333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.575091, "activity_20": 1.716571, "activity_30": 1.758387}, "trend_signal": 0, "fair_value": 4.323654, "relative_strength": -38.81976, "rate_of_change": -0.862720264317186, "market_dynamics": -0.69326, "expectation": {"probability": 43.5344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.26, "close": 1.27, "volume": 29826961}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.513091, "activity_20": 1.667, "activity_30": 1.724172}, "trend_signal": 0, "fair_value": 4.212115, "relative_strength": -47.570913, "rate_of_change": -1.147898749842382, "market_dynamics": -0.89444, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.33, "high": 1.395, "low": 1.2, "close": 1.2, "volume": 27149438}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.444727, "activity_20": 1.612857, "activity_30": 1.686774}, "trend_signal": 0, "fair_value": 4.132564, "relative_strength": -48.940578, "rate_of_change": -1.273665241868294, "market_dynamics": -1.041358, "expectation": {"probability": 43.1039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.75, "close": 0.7522, "volume": 63199277}, "trend_line": 1.722073, "activity_lines": {"activity_5": 1.122067, "activity_10": 1.297309, "activity_20": 1.51859, "activity_30": 1.621948}, "trend_signal": 0, "fair_value": 4.051745, "relative_strength": -65.361643, "rate_of_change": -1.9878770631758642, "market_dynamics": -1.153922, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8122, "high": 1.1, "low": 0.765, "close": 0.9138, "volume": 82348406}, "trend_line": 1.691867, "activity_lines": {"activity_5": 1.015853, "activity_10": 1.194687, "activity_20": 1.443704, "activity_30": 1.569802}, "trend_signal": 0, "fair_value": 3.97741, "relative_strength": -58.498263, "rate_of_change": -1.7540487540307501, "market_dynamics": -1.12982, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.84, "close": 0.8793, "volume": 45703205}, "trend_line": 1.65851, "activity_lines": {"activity_5": 0.931887, "activity_10": 1.110996, "activity_20": 1.367942, "activity_30": 1.517378}, "trend_signal": 0, "fair_value": 3.908496, "relative_strength": -59.54427, "rate_of_change": -1.9716088794213777, "market_dynamics": -1.109824, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.89, "high": 0.9972, "low": 0.8117, "close": 0.9593, "volume": 46009884}, "trend_line": 1.630487, "activity_lines": {"activity_5": 0.9173, "activity_10": 1.058409, "activity_20": 1.304755, "activity_30": 1.472268}, "trend_signal": 0, "fair_value": 3.852529, "relative_strength": -55.609725, "rate_of_change": -1.6896491429053737, "market_dynamics": -1.029345, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.928, "high": 1.29, "low": 0.9, "close": 1.05, "volume": 61644917}, "trend_line": 1.609153, "activity_lines": {"activity_5": 0.95366, "activity_10": 1.034507, "activity_20": 1.260733, "activity_30": 1.434817}, "trend_signal": 0, "fair_value": 3.808171, "relative_strength": -51.483631, "rate_of_change": -1.3084434282518023, "market_dynamics": -0.926977, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.26, "low": 1.0, "close": 1.05, "volume": 35853914}, "trend_line": 1.580487, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.019878, "activity_20": 1.222711, "activity_30": 1.398743}, "trend_signal": 0, "fair_value": 3.761055, "relative_strength": -51.5229, "rate_of_change": -1.781434083645252, "market_dynamics": -1.006646, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9722, "close": 1.01, "volume": 23686948}, "trend_line": 1.55182, "activity_lines": {"activity_5": 1.013193, "activity_10": 1.003249, "activity_20": 1.185927, "activity_30": 1.361937}, "trend_signal": 0, "fair_value": 3.697209, "relative_strength": -51.926783, "rate_of_change": -1.813808022463962, "market_dynamics": -1.045335, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.1499, "low": 0.9252, "close": 1.03, "volume": 31895741}, "trend_line": 1.53082, "activity_lines": {"activity_5": 1.02662, "activity_10": 0.997711, "activity_20": 1.155477, "activity_30": 1.328271}, "trend_signal": 0, "fair_value": 3.647914, "relative_strength": -51.512863, "rate_of_change": -1.3532497325720707, "market_dynamics": -1.04224, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.9738, "close": 1.02, "volume": 21273835}, "trend_line": 1.50782, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.999264, "activity_20": 1.12774, "activity_30": 1.295315}, "trend_signal": 0, "fair_value": 3.596247, "relative_strength": -52.868398, "rate_of_change": -1.5024627323917985, "market_dynamics": -1.006957, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.05, "high": 1.27, "low": 1.02, "close": 1.11, "volume": 57547830}, "trend_line": 1.487153, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.021725, "activity_20": 1.111433, "activity_30": 1.269649}, "trend_signal": 0, "fair_value": 3.554645, "relative_strength": -48.075883, "rate_of_change": -1.3706543221339411, "market_dynamics": -0.564248, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.08, "high": 1.15, "low": 0.9814, "close": 0.9998, "volume": 24712950}, "trend_line": 1.46748, "activity_lines": {"activity_5": 1.037933, "activity_10": 1.025787, "activity_20": 1.085678, "activity_30": 1.238207}, "trend_signal": 0, "fair_value": 3.514131, "relative_strength": -52.438822, "rate_of_change": -1.322863215822451, "market_dynamics": -0.282306, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.03, "high": 1.0575, "low": 0.952, "close": 0.9871, "volume": 15441650}, "trend_line": 1.45305, "activity_lines": {"activity_5": 1.022313, "activity_10": 1.023038, "activity_20": 1.061571, "activity_30": 1.207215}, "trend_signal": 0, "fair_value": 3.477253, "relative_strength": -53.676185, "rate_of_change": -0.9833183416469011, "market_dynamics": -0.137534, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9816, "high": 1.12, "low": 0.9816, "close": 1.07, "volume": 21252096}, "trend_line": 1.424717, "activity_lines": {"activity_5": 1.035853, "activity_10": 1.034029, "activity_20": 1.051611, "activity_30": 1.182502}, "trend_signal": 0, "fair_value": 3.447125, "relative_strength": -48.343603, "rate_of_change": -1.9498984893843945, "market_dynamics": 0.076497, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.13, "high": 1.31, "low": 1.08, "close": 1.21, "volume": 37914829}, "trend_line": 1.359383, "activity_lines": {"activity_5": 1.093393, "activity_10": 1.067007, "activity_20": 1.058414, "activity_30": 1.168649}, "trend_signal": 0, "fair_value": 3.417958, "relative_strength": -37.66579, "rate_of_change": -4.585752819682786, "market_dynamics": 0.155831, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.23, "low": 0.99, "close": 1.06, "volume": 20859315}, "trend_line": 1.317717, "activity_lines": {"activity_5": 1.088267, "activity_10": 1.068155, "activity_20": 1.05293, "activity_30": 1.149334}, "trend_signal": 0, "fair_value": 3.380651, "relative_strength": -42.402243, "rate_of_change": -3.0650670193757006, "market_dynamics": 0.300682, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.9026, "close": 0.9275, "volume": 48917245}, "trend_line": 1.2783, "activity_lines": {"activity_5": 1.042307, "activity_10": 1.045029, "activity_20": 1.037209, "activity_30": 1.124159}, "trend_signal": 0, "fair_value": 3.328904, "relative_strength": -46.61659, "rate_of_change": -2.9913099701984596, "market_dynamics": 0.521666, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77, "high": 0.92, "low": 0.72, "close": 0.9119, "volume": 31220892}, "trend_line": 1.24403, "activity_lines": {"activity_5": 0.995967, "activity_10": 1.021295, "activity_20": 1.021966, "activity_30": 1.10052}, "trend_signal": 0, "fair_value": 3.27539, "relative_strength": -46.252023, "rate_of_change": -2.6809043260580476, "market_dynamics": 0.520625, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.89, "high": 0.8944, "low": 0.73, "close": 0.86, "volume": 23644450}, "trend_line": 1.212697, "activity_lines": {"activity_5": 0.93734, "activity_10": 0.989907, "activity_20": 1.0042, "activity_30": 1.075744}, "trend_signal": 0, "fair_value": 3.229237, "relative_strength": -50.940991, "rate_of_change": -2.518669163926919, "market_dynamics": 0.277984, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.854, "high": 1.05, "low": 0.8433, "close": 0.9915, "volume": 21622625}, "trend_line": 1.191747, "activity_lines": {"activity_5": 0.936547, "activity_10": 0.98552, "activity_20": 1.0021, "activity_30": 1.061473}, "trend_signal": 0, "fair_value": 3.172323, "relative_strength": -42.961898, "rate_of_change": -1.727554368486112, "market_dynamics": 0.213525, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.87, "close": 0.9222, "volume": 18243877}, "trend_line": 1.178153, "activity_lines": {"activity_5": 0.92722, "activity_10": 0.969051, "activity_20": 0.994727, "activity_30": 1.044083}, "trend_signal": 0, "fair_value": 3.117209, "relative_strength": -45.55871, "rate_of_change": -1.1406783486763452, "market_dynamics": 0.049126, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.93, "high": 0.9622, "low": 0.8827, "close": 0.9164, "volume": 14107367}, "trend_line": 1.155367, "activity_lines": {"activity_5": 0.925147, "activity_10": 0.954942, "activity_20": 0.988124, "activity_30": 1.027196}, "trend_signal": 0, "fair_value": 3.069109, "relative_strength": -41.607959, "rate_of_change": -1.9340442200630965, "market_dynamics": -0.041716, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9279, "high": 1.13, "low": 0.9, "close": 1.07, "volume": 24333696}, "trend_line": 1.114367, "activity_lines": {"activity_5": 0.975013, "activity_10": 0.970276, "activity_20": 0.995368, "activity_30": 1.021688}, "trend_signal": 0, "fair_value": 3.024622, "relative_strength": -34.617273, "rate_of_change": -3.5486559681901877, "market_dynamics": 0.209578, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 21663745}, "trend_line": 1.088367, "activity_lines": {"activity_5": 0.99434, "activity_10": 0.973195, "activity_20": 0.996154, "activity_30": 1.014955}, "trend_signal": 0, "fair_value": 2.991929, "relative_strength": -38.168517, "rate_of_change": -2.3331631320740853, "market_dynamics": 0.336081, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.9001, "close": 1.06, "volume": 36723527}, "trend_line": 1.069367, "activity_lines": {"activity_5": 1.020333, "activity_10": 0.986295, "activity_20": 1.001079, "activity_30": 1.013125}, "trend_signal": 0, "fair_value": 2.957635, "relative_strength": -34.684097, "rate_of_change": -1.7457346648694905, "market_dynamics": 0.669091, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.9554, "close": 1.03, "volume": 24535082}, "trend_line": 1.0517, "activity_lines": {"activity_5": 1.03176, "activity_10": 0.996667, "activity_20": 1.002668, "activity_30": 1.010585}, "trend_signal": 0, "fair_value": 2.923981, "relative_strength": -35.461635, "rate_of_change": -1.6520988584835588, "market_dynamics": 0.955958, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9315, "close": 0.9553, "volume": 21677512}, "trend_line": 1.038877, "activity_lines": {"activity_5": 1.0111, "activity_10": 0.994004, "activity_20": 0.997237, "activity_30": 1.004366}, "trend_signal": 0, "fair_value": 2.888374, "relative_strength": -39.805759, "rate_of_change": -1.2192640486830872, "market_dynamics": 0.899404, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.951, "close": 0.9862, "volume": 27722211}, "trend_line": 1.024417, "activity_lines": {"activity_5": 0.998147, "activity_10": 0.996453, "activity_20": 0.9952, "activity_30": 1.000967}, "trend_signal": 0, "fair_value": 2.842452, "relative_strength": -36.941116, "rate_of_change": -1.3918875863071507, "market_dynamics": 0.912268, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.96, "close": 0.9711, "volume": 21447696}, "trend_line": 1.00612, "activity_lines": {"activity_5": 0.985747, "activity_10": 0.994805, "activity_20": 0.991839, "activity_30": 0.997528}, "trend_signal": 0, "fair_value": 2.793741, "relative_strength": -36.622634, "rate_of_change": -1.786089063340418, "market_dynamics": 0.698599, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.99, "high": 1.43, "low": 0.972, "close": 1.25, "volume": 57800670}, "trend_line": 1.005453, "activity_lines": {"activity_5": 1.068907, "activity_10": 1.041847, "activity_20": 1.01532, "activity_30": 1.013262}, "trend_signal": 1, "fair_value": 2.745792, "relative_strength": -15.761671, "rate_of_change": -0.06629427901244118, "market_dynamics": 0.892743, "expectation": {"probability": 29.1979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.24, "high": 1.4899, "low": 1.14, "close": 1.26, "volume": 48852256}, "trend_line": 1.007453, "activity_lines": {"activity_5": 1.142733, "activity_10": 1.086007, "activity_20": 1.038658, "activity_30": 1.029684}, "trend_signal": 1, "fair_value": 2.687459, "relative_strength": -18.48651, "rate_of_change": 0.19891531478845875, "market_dynamics": 1.19139, "expectation": {"probability": 29.2005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.44, "high": 2.01, "low": 1.43, "close": 1.65, "volume": 130325244}, "trend_line": 1.03738, "activity_lines": {"activity_5": 1.331227, "activity_10": 1.194935, "activity_20": 1.098425, "activity_30": 1.071139}, "trend_signal": 1, "fair_value": 2.635664, "relative_strength": 11.330502, "rate_of_change": 2.9705604132401255, "market_dynamics": 1.453184, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.57, "high": 1.99, "low": 1.47, "close": 1.97, "volume": 104653915}, "trend_line": 1.072587, "activity_lines": {"activity_5": 1.580073, "activity_10": 1.348705, "activity_20": 1.185571, "activity_30": 1.131308}, "trend_signal": 1, "fair_value": 2.593677, "relative_strength": 30.985813, "rate_of_change": 3.3938383234687377, "market_dynamics": 1.802487, "expectation": {"probability": 30.9055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.73, "close": 2.12, "volume": 95856509}, "trend_line": 1.113943, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.513385, "activity_20": 1.282323, "activity_30": 1.198883}, "trend_signal": 1, "fair_value": 2.568421, "relative_strength": 39.818672, "rate_of_change": 3.855724523978003, "market_dynamics": 1.794297, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 3.06, "low": 1.98, "close": 3.04, "volume": 151470725}, "trend_line": 1.1833, "activity_lines": {"activity_5": 2.276667, "activity_10": 1.825156, "activity_20": 1.461694, "activity_30": 1.323145}, "trend_signal": 1, "fair_value": 2.550664, "relative_strength": 91.484718, "rate_of_change": 6.226261128262409, "market_dynamics": 1.794474, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.43, "close": 2.86, "volume": 131590469}, "trend_line": 1.243633, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.0682, "activity_20": 1.615208, "activity_30": 1.431319}, "trend_signal": 1, "fair_value": 2.535023, "relative_strength": 78.065652, "rate_of_change": 5.098707005831147, "market_dynamics": 1.794474, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.96, "high": 3.27, "low": 2.17, "close": 2.32, "volume": 116156753}, "trend_line": 1.285967, "activity_lines": {"activity_5": 2.558, "activity_10": 2.179789, "activity_20": 1.708722, "activity_30": 1.500762}, "trend_signal": 1, "fair_value": 2.514959, "relative_strength": 50.940514, "rate_of_change": 3.404058914486838, "market_dynamics": 1.705807, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.01, "close": 2.23, "volume": 67539573}, "trend_line": 1.326633, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.250202, "activity_20": 1.787033, "activity_30": 1.561667}, "trend_signal": 1, "fair_value": 2.496241, "relative_strength": 45.095168, "rate_of_change": 3.162289545532651, "market_dynamics": 1.488291, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.11, "high": 2.39, "low": 2.015, "close": 2.32, "volume": 73353524}, "trend_line": 1.369633, "activity_lines": {"activity_5": 2.416, "activity_10": 2.314364, "activity_20": 1.86764, "activity_30": 1.625755}, "trend_signal": 1, "fair_value": 2.481177, "relative_strength": 52.985791, "rate_of_change": 3.241288283948926, "market_dynamics": 1.248635, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.42, "high": 2.47, "low": 1.81, "close": 1.94, "volume": 63586856}, "trend_line": 1.4003, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.284909, "activity_20": 1.905103, "activity_30": 1.662553}, "trend_signal": 1, "fair_value": 2.457203, "relative_strength": 31.614148, "rate_of_change": 2.2390669617335446, "market_dynamics": 0.870279, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 2.2573, "low": 1.7, "close": 2.01, "volume": 61905982}, "trend_line": 1.4303, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.255636, "activity_20": 1.944716, "activity_30": 1.701889}, "trend_signal": 1, "fair_value": 2.442203, "relative_strength": 32.953145, "rate_of_change": 2.14239805755908, "market_dynamics": 0.552258, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.385, "high": 2.39, "low": 1.95, "close": 2.09, "volume": 104484695}, "trend_line": 1.46664, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.227273, "activity_20": 1.986769, "activity_30": 1.74445}, "trend_signal": 1, "fair_value": 2.431497, "relative_strength": 36.094096, "rate_of_change": 2.5407257218765325, "market_dynamics": 0.402976, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 2.25, "low": 1.8, "close": 2.07, "volume": 87603975}, "trend_line": 1.502737, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.187273, "activity_20": 2.021328, "activity_30": 1.783376}, "trend_signal": 1, "fair_value": 2.415856, "relative_strength": 35.924504, "rate_of_change": 2.461203840069823, "market_dynamics": 0.185191, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.865, "high": 2.08, "low": 1.78, "close": 1.89, "volume": 73647797}, "trend_line": 1.53007, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.112727, "activity_20": 2.033982, "activity_30": 1.808361}, "trend_signal": 1, "fair_value": 2.39669, "relative_strength": 24.011313, "rate_of_change": 1.8188811481982579, "market_dynamics": 0.003035, "expectation": {"probability": 35.0088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.67, "close": 1.79, "volume": 52159425}, "trend_line": 1.549403, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.024182, "activity_20": 2.032922, "activity_30": 1.825131}, "trend_signal": 1, "fair_value": 2.371433, "relative_strength": 15.688704, "rate_of_change": 1.263536962361202, "market_dynamics": -0.218353, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.66, "close": 1.67, "volume": 35726950}, "trend_line": 1.569737, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.936545, "activity_20": 2.016957, "activity_30": 1.832911}, "trend_signal": 1, "fair_value": 2.350151, "relative_strength": 11.113957, "rate_of_change": 1.3123764443466195, "market_dynamics": -0.526854, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.655, "high": 1.6595, "low": 1.23, "close": 1.31, "volume": 61140009}, "trend_line": 1.582487, "activity_lines": {"activity_5": 1.63, "activity_10": 1.805091, "activity_20": 1.963659, "activity_30": 1.816154}, "trend_signal": 1, "fair_value": 2.326497, "relative_strength": -9.092655, "rate_of_change": 0.8122379736223354, "market_dynamics": -0.783881, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.13, "close": 1.27, "volume": 81022155}, "trend_line": 1.594423, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.684727, "activity_20": 1.904862, "activity_30": 1.795994}, "trend_signal": 0, "fair_value": 2.307523, "relative_strength": -8.316269, "rate_of_change": 0.7542558011534974, "market_dynamics": -0.913672, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.02, "close": 1.11, "volume": 54570661}, "trend_line": 1.602757, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.552727, "activity_20": 1.829476, "activity_30": 1.76474}, "trend_signal": 0, "fair_value": 2.280985, "relative_strength": -17.39365, "rate_of_change": 0.5226969254708483, "market_dynamics": -1.046384, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.94, "close": 0.9586, "volume": 113464383}, "trend_line": 1.60166, "activity_lines": {"activity_5": 1.155533, "activity_10": 1.4152, "activity_20": 1.73901, "activity_30": 1.723182}, "trend_signal": 0, "fair_value": 2.249758, "relative_strength": -28.24374, "rate_of_change": -0.06844456146501957, "market_dynamics": -1.02363, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.8682, "close": 0.9106, "volume": 87840098}, "trend_line": 1.601273, "activity_lines": {"activity_5": 1.037827, "activity_10": 1.286789, "activity_20": 1.645359, "activity_30": 1.678597}, "trend_signal": 0, "fair_value": 2.219249, "relative_strength": -29.476557, "rate_of_change": -0.024162431477350824, "market_dynamics": -1.016895, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.89, "high": 0.912, "low": 0.717, "close": 0.7614, "volume": 73331121}, "trend_line": 1.596107, "activity_lines": {"activity_5": 0.921013, "activity_10": 1.15124, "activity_20": 1.539163, "activity_30": 1.624412}, "trend_signal": 0, "fair_value": 2.193873, "relative_strength": -34.070135, "rate_of_change": -0.3226183168016949, "market_dynamics": -1.075783, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.645, "close": 0.6745, "volume": 98951357}, "trend_line": 1.582923, "activity_lines": {"activity_5": 0.811807, "activity_10": 1.024047, "activity_20": 1.428922, "activity_30": 1.564954}, "trend_signal": 0, "fair_value": 2.171338, "relative_strength": -45.183068, "rate_of_change": -0.8260097850582614, "market_dynamics": -1.016974, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.6816, "close": 0.6968, "volume": 42047293}, "trend_line": 1.572483, "activity_lines": {"activity_5": 0.749733, "activity_10": 0.926282, "activity_20": 1.326974, "activity_30": 1.507784}, "trend_signal": 0, "fair_value": 2.150869, "relative_strength": -41.95177, "rate_of_change": -0.6595393458810065, "market_dynamics": -1.159756, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7097, "high": 0.84, "low": 0.6805, "close": 0.833, "volume": 73692844}, "trend_line": 1.564917, "activity_lines": {"activity_5": 0.760607, "activity_10": 0.874975, "activity_20": 1.244774, "activity_30": 1.460076}, "trend_signal": 0, "fair_value": 2.131849, "relative_strength": -34.612393, "rate_of_change": -0.48114987570614015, "market_dynamics": -1.173129, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8379, "high": 0.84, "low": 0.6852, "close": 0.6875, "volume": 67127901}, "trend_line": 1.5535, "activity_lines": {"activity_5": 0.731353, "activity_10": 0.814613, "activity_20": 1.159227, "activity_30": 1.403468}, "trend_signal": 0, "fair_value": 2.109974, "relative_strength": -47.596195, "rate_of_change": -0.7295594590639496, "market_dynamics": -1.177648, "expectation": {"probability": 41.0094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.5347, "close": 0.7486, "volume": 206744633}, "trend_line": 1.54661, "activity_lines": {"activity_5": 0.73734, "activity_10": 0.783224, "activity_20": 1.089844, "activity_30": 1.351539}, "trend_signal": 0, "fair_value": 2.095029, "relative_strength": -42.571235, "rate_of_change": -0.4435146443514684, "market_dynamics": -1.070286, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.853, "high": 0.925, "low": 0.73, "close": 0.7933, "volume": 157195487}, "trend_line": 1.54018, "activity_lines": {"activity_5": 0.75908, "activity_10": 0.770169, "activity_20": 1.032201, "activity_30": 1.302938}, "trend_signal": 0, "fair_value": 2.080243, "relative_strength": -42.719061, "rate_of_change": -0.4157479907668989, "market_dynamics": -0.810173, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7605, "high": 0.83, "low": 0.63, "close": 0.6336, "volume": 186315992}, "trend_line": 1.52893, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.736745, "activity_20": 0.96619, "activity_30": 1.244449}, "trend_signal": 0, "fair_value": 2.061163, "relative_strength": -52.784724, "rate_of_change": -0.7304341051046114, "market_dynamics": -0.624955, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.665, "high": 0.7301, "low": 0.5901, "close": 0.6073, "volume": 188097115}, "trend_line": 1.507507, "activity_lines": {"activity_5": 0.6757, "activity_10": 0.707202, "activity_20": 0.905705, "activity_30": 1.184989}, "trend_signal": 0, "fair_value": 2.041531, "relative_strength": -55.250821, "rate_of_change": -1.401175985820147, "market_dynamics": -0.369992, "expectation": {"probability": 40.2368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.615, "high": 0.6559, "low": 0.567, "close": 0.5989, "volume": 178849469}, "trend_line": 1.48547, "activity_lines": {"activity_5": 0.64398, "activity_10": 0.682518, "activity_20": 0.850766, "activity_30": 1.12637}, "trend_signal": 0, "fair_value": 2.02146, "relative_strength": -56.414712, "rate_of_change": -1.4618174243966937, "market_dynamics": -0.248862, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.78, "low": 0.617, "close": 0.666, "volume": 195195454}, "trend_line": 1.45267, "activity_lines": {"activity_5": 0.640533, "activity_10": 0.675702, "activity_20": 0.808937, "activity_30": 1.073501}, "trend_signal": 0, "fair_value": 2.005472, "relative_strength": -50.939883, "rate_of_change": -2.208055362949111, "market_dynamics": -0.088928, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7078, "high": 0.723, "low": 0.5962, "close": 0.6086, "volume": 101168256}, "trend_line": 1.40729, "activity_lines": {"activity_5": 0.62346, "activity_10": 0.660184, "activity_20": 0.768422, "activity_30": 1.019045}, "trend_signal": 0, "fair_value": 1.98681, "relative_strength": -54.761853, "rate_of_change": -3.123902882278837, "market_dynamics": -0.044805, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.608, "high": 0.717, "low": 0.571, "close": 0.5946, "volume": 113999111}, "trend_line": 1.356443, "activity_lines": {"activity_5": 0.614033, "activity_10": 0.643318, "activity_20": 0.733533, "activity_30": 0.966613}, "trend_signal": 0, "fair_value": 1.969916, "relative_strength": -57.238026, "rate_of_change": -3.613114567715245, "market_dynamics": 0.004056, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.6015, "high": 0.71, "low": 0.583, "close": 0.7047, "volume": 104336642}, "trend_line": 1.2786, "activity_lines": {"activity_5": 0.643907, "activity_10": 0.648329, "activity_20": 0.715299, "activity_30": 0.924565}, "trend_signal": 0, "fair_value": 1.949433, "relative_strength": -49.781432, "rate_of_change": -5.738759387604205, "market_dynamics": 0.08128, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.689, "high": 0.77, "low": 0.669, "close": 0.7204, "volume": 175063558}, "trend_line": 1.20728, "activity_lines": {"activity_5": 0.67252, "activity_10": 0.658527, "activity_20": 0.703727, "activity_30": 0.888552}, "trend_signal": 0, "fair_value": 1.929885, "relative_strength": -48.129706, "rate_of_change": -5.577975911152828, "market_dynamics": 0.178543, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.746, "high": 1.12, "low": 0.735, "close": 0.899, "volume": 561303603}, "trend_line": 1.159913, "activity_lines": {"activity_5": 0.752567, "activity_10": 0.7006, "activity_20": 0.713687, "activity_30": 0.868663}, "trend_signal": 0, "fair_value": 1.908788, "relative_strength": -35.610734, "rate_of_change": -3.923447750314752, "market_dynamics": 0.51498, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.93, "high": 0.9349, "low": 0.78, "close": 0.7963, "volume": 239243166}, "trend_line": 1.112123, "activity_lines": {"activity_5": 0.782847, "activity_10": 0.721265, "activity_20": 0.715823, "activity_30": 0.845204}, "trend_signal": 0, "fair_value": 1.888701, "relative_strength": -43.086642, "rate_of_change": -4.120136596451631, "market_dynamics": 0.708388, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8165, "high": 0.82, "low": 0.621, "close": 0.6591, "volume": 189840295}, "trend_line": 1.05676, "activity_lines": {"activity_5": 0.75488, "activity_10": 0.716931, "activity_20": 0.707149, "activity_30": 0.815977}, "trend_signal": 0, "fair_value": 1.868054, "relative_strength": -51.4949, "rate_of_change": -4.978136411170351, "market_dynamics": 0.732078, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6633, "high": 0.748, "low": 0.6351, "close": 0.7329, "volume": 157839080}, "trend_line": 1.016523, "activity_lines": {"activity_5": 0.747213, "activity_10": 0.725551, "activity_20": 0.70765, "activity_30": 0.795083}, "trend_signal": 0, "fair_value": 1.845572, "relative_strength": -47.692413, "rate_of_change": -3.8075816647109897, "market_dynamics": 0.694785, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.818, "low": 0.71, "close": 0.7722, "volume": 214536335}, "trend_line": 0.975263, "activity_lines": {"activity_5": 0.750767, "activity_10": 0.739033, "activity_20": 0.712968, "activity_30": 0.77932}, "trend_signal": 0, "fair_value": 1.826933, "relative_strength": -44.944182, "rate_of_change": -4.058934229722305, "market_dynamics": 0.579599, "expectation": {"probability": 39.6167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7501, "high": 0.768, "low": 0.6408, "close": 0.7523, "volume": 184958995}, "trend_line": 0.930673, "activity_lines": {"activity_5": 0.744233, "activity_10": 0.745745, "activity_20": 0.71705, "activity_30": 0.764935}, "trend_signal": 0, "fair_value": 1.808935, "relative_strength": -45.530922, "rate_of_change": -4.572100038656242, "market_dynamics": 0.525398, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7248, "high": 0.7979, "low": 0.72, "close": 0.745, "volume": 94113372}, "trend_line": 0.886507, "activity_lines": {"activity_5": 0.745047, "activity_10": 0.749562, "activity_20": 0.720481, "activity_30": 0.752956}, "trend_signal": 0, "fair_value": 1.791915, "relative_strength": -45.633466, "rate_of_change": -4.745598077950035, "market_dynamics": 0.582495, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7301, "high": 0.749, "low": 0.68, "close": 0.7059, "volume": 88267515}, "trend_line": 0.847037, "activity_lines": {"activity_5": 0.736247, "activity_10": 0.743789, "activity_20": 0.719852, "activity_30": 0.741304}, "trend_signal": 0, "fair_value": 1.774774, "relative_strength": -48.652439, "rate_of_change": -4.452305509149957, "market_dynamics": 0.572805, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.8357, "low": 0.6968, "close": 0.8244, "volume": 145544029}, "trend_line": 0.81485, "activity_lines": {"activity_5": 0.763827, "activity_10": 0.757538, "activity_20": 0.730465, "activity_30": 0.739844}, "trend_signal": 0, "fair_value": 1.759546, "relative_strength": -40.706079, "rate_of_change": -3.7999520682095436, "market_dynamics": 0.640422, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.8479, "low": 0.7654, "close": 0.7784, "volume": 165854824}, "trend_line": 0.78513, "activity_lines": {"activity_5": 0.769973, "activity_10": 0.760747, "activity_20": 0.736739, "activity_30": 0.737492}, "trend_signal": 0, "fair_value": 1.74492, "relative_strength": -44.838974, "rate_of_change": -3.6472970485365366, "market_dynamics": 0.697818, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.906, "low": 0.7317, "close": 0.7942, "volume": 238822356}, "trend_line": 0.767937, "activity_lines": {"activity_5": 0.780973, "activity_10": 0.765775, "activity_20": 0.744084, "activity_30": 0.738077}, "trend_signal": 0, "fair_value": 1.728985, "relative_strength": -43.067344, "rate_of_change": -2.189828436055177, "market_dynamics": 0.842624, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 1.57, "low": 0.8349, "close": 1.31, "volume": 467466513}, "trend_line": 0.76927, "activity_lines": {"activity_5": 0.961113, "activity_10": 0.866489, "activity_20": 0.800336, "activity_30": 0.773049}, "trend_signal": 1, "fair_value": 1.71687, "relative_strength": -7.250237, "rate_of_change": 0.17358194747746608, "market_dynamics": 1.175814, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.375, "high": 1.53, "low": 1.07, "close": 1.09, "volume": 387412882}, "trend_line": 0.768603, "activity_lines": {"activity_5": 1.030253, "activity_10": 0.917864, "activity_20": 0.833175, "activity_30": 0.793741}, "trend_signal": 1, "fair_value": 1.703793, "relative_strength": -20.972295, "rate_of_change": -0.08670557801551772, "market_dynamics": 1.314901, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 2.05, "low": 1.14, "close": 1.6, "volume": 513821897}, "trend_line": 0.789983, "activity_lines": {"activity_5": 1.243787, "activity_10": 1.054131, "activity_20": 0.912412, "activity_30": 0.84738}, "trend_signal": 1, "fair_value": 1.693344, "relative_strength": 12.635831, "rate_of_change": 2.7816701209857304, "market_dynamics": 1.568184, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.84, "high": 2.22, "low": 1.65, "close": 1.89, "volume": 377285198}, "trend_line": 0.82263, "activity_lines": {"activity_5": 1.50228, "activity_10": 1.22736, "activity_20": 1.014541, "activity_30": 0.918349}, "trend_signal": 1, "fair_value": 1.685139, "relative_strength": 29.05956, "rate_of_change": 4.132620575379468, "market_dynamics": 1.710984, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.725, "high": 1.84, "low": 1.23, "close": 1.43, "volume": 329343310}, "trend_line": 0.844917, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.296629, "activity_20": 1.066712, "activity_30": 0.957534}, "trend_signal": 1, "fair_value": 1.674113, "relative_strength": -3.972525, "rate_of_change": 2.7092374457532618, "market_dynamics": 1.622048, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.385, "high": 1.39, "low": 1.05, "close": 1.19, "volume": 198326110}, "trend_line": 0.8621, "activity_lines": {"activity_5": 1.442, "activity_10": 1.30994, "activity_20": 1.092389, "activity_30": 0.979797}, "trend_signal": 1, "fair_value": 1.664498, "relative_strength": -17.211268, "rate_of_change": 2.033690883246514, "market_dynamics": 1.435878, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 1.28, "low": 0.8602, "close": 0.892, "volume": 166126570}, "trend_line": 0.868607, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.260978, "activity_20": 1.086915, "activity_30": 0.981726}, "trend_signal": 1, "fair_value": 1.652524, "relative_strength": -36.887962, "rate_of_change": 0.7547848277462059, "market_dynamics": 0.996667, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9144, "high": 1.1079, "low": 0.825, "close": 0.9095, "volume": 187366034}, "trend_line": 0.871157, "activity_lines": {"activity_5": 1.0957, "activity_10": 1.211815, "activity_20": 1.081692, "activity_30": 0.984365}, "trend_signal": 1, "fair_value": 1.641815, "relative_strength": -32.268361, "rate_of_change": 0.2935735033219789, "market_dynamics": 0.551911, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.888, "close": 1.01, "volume": 96018683}, "trend_line": 0.881907, "activity_lines": {"activity_5": 1.0116, "activity_10": 1.179376, "activity_20": 1.085066, "activity_30": 0.993322}, "trend_signal": 1, "fair_value": 1.631495, "relative_strength": -26.749727, "rate_of_change": 1.2339911175597553, "market_dynamics": 0.127257, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9476, "high": 1.02, "low": 0.9, "close": 0.9336, "volume": 128739632}, "trend_line": 0.888073, "activity_lines": {"activity_5": 0.9607, "activity_10": 1.128836, "activity_20": 1.079784, "activity_30": 0.996657}, "trend_signal": 1, "fair_value": 1.622031, "relative_strength": -30.371749, "rate_of_change": 0.6991666921795614, "market_dynamics": -0.183805, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.96, "high": 0.999, "low": 0.8321, "close": 0.8405, "volume": 93746949}, "trend_line": 0.889647, "activity_lines": {"activity_5": 0.91186, "activity_10": 1.058835, "activity_20": 1.06547, "activity_30": 0.993588}, "trend_signal": 1, "fair_value": 1.613124, "relative_strength": -33.69472, "rate_of_change": 0.17723768203739607, "market_dynamics": -0.369976, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8257, "high": 0.85, "low": 0.7619, "close": 0.8224, "volume": 103982140}, "trend_line": 0.89594, "activity_lines": {"activity_5": 0.880287, "activity_10": 0.994078, "activity_20": 1.049223, "activity_30": 0.989249}, "trend_signal": 0, "fair_value": 1.605062, "relative_strength": -33.525209, "rate_of_change": 0.7073592110129067, "market_dynamics": -0.546261, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8472, "high": 0.8866, "low": 0.7113, "close": 0.7645, "volume": 46370619}, "trend_line": 0.90118, "activity_lines": {"activity_5": 0.834053, "activity_10": 0.92366, "activity_20": 1.026683, "activity_30": 0.980769}, "trend_signal": 0, "fair_value": 1.596758, "relative_strength": -37.115637, "rate_of_change": 0.5848605933433068, "market_dynamics": -0.706847, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7573, "high": 0.789, "low": 0.6713, "close": 0.77, "volume": 73061566}, "trend_line": 0.906883, "activity_lines": {"activity_5": 0.79932, "activity_10": 0.869433, "activity_20": 1.004517, "activity_30": 0.972306}, "trend_signal": 0, "fair_value": 1.587078, "relative_strength": -33.42159, "rate_of_change": 0.6328369471137857, "market_dynamics": -0.811101, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.814, "high": 0.8541, "low": 0.7706, "close": 0.79, "volume": 62210923}, "trend_line": 0.911017, "activity_lines": {"activity_5": 0.787253, "activity_10": 0.839205, "activity_20": 0.984266, "activity_30": 0.964765}, "trend_signal": 0, "fair_value": 1.573232, "relative_strength": -31.359208, "rate_of_change": 0.45584711589035976, "market_dynamics": -0.901734, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.801, "high": 0.95, "low": 0.78, "close": 0.7888, "volume": 144386159}, "trend_line": 0.917023, "activity_lines": {"activity_5": 0.78436, "activity_10": 0.820396, "activity_20": 0.963721, "activity_30": 0.95688}, "trend_signal": 0, "fair_value": 1.55816, "relative_strength": -28.932532, "rate_of_change": 0.6592632190178742, "market_dynamics": -0.888883, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7153, "close": 0.7325, "volume": 58177104}, "trend_line": 0.92162, "activity_lines": {"activity_5": 0.766147, "activity_10": 0.798645, "activity_20": 0.937606, "activity_30": 0.944976}, "trend_signal": 0, "fair_value": 1.540804, "relative_strength": -32.121405, "rate_of_change": 0.5012960416478063, "market_dynamics": -0.941736, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7299, "high": 0.7538, "low": 0.6225, "close": 0.68, "volume": 103094711}, "trend_line": 0.920797, "activity_lines": {"activity_5": 0.736427, "activity_10": 0.770249, "activity_20": 0.906364, "activity_30": 0.929387}, "trend_signal": 0, "fair_value": 1.522087, "relative_strength": -34.809779, "rate_of_change": -0.08929927735943428, "market_dynamics": -0.991268, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.668, "low": 0.5, "close": 0.5899, "volume": 110903997}, "trend_line": 0.916447, "activity_lines": {"activity_5": 0.682307, "activity_10": 0.729644, "activity_20": 0.867229, "activity_30": 0.908039}, "trend_signal": 0, "fair_value": 1.508112, "relative_strength": -40.495955, "rate_of_change": -0.4724168302025273, "market_dynamics": -1.009878, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5799, "high": 0.6331, "low": 0.47, "close": 0.4906, "volume": 86177367}, "trend_line": 0.902833, "activity_lines": {"activity_5": 0.607093, "activity_10": 0.678622, "activity_20": 0.819534, "activity_30": 0.880565}, "trend_signal": 0, "fair_value": 1.49209, "relative_strength": -48.332376, "rate_of_change": -1.485519620883697, "market_dynamics": -1.13494, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.5039, "low": 0.4386, "close": 0.455, "volume": 50957458}, "trend_line": 0.891457, "activity_lines": {"activity_5": 0.539973, "activity_10": 0.629182, "activity_20": 0.769895, "activity_30": 0.851673}, "trend_signal": 0, "fair_value": 1.47725, "relative_strength": -51.169654, "rate_of_change": -1.2600336939389611, "market_dynamics": -1.19368, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.425, "close": 0.4939, "volume": 60289549}, "trend_line": 0.88595, "activity_lines": {"activity_5": 0.508073, "activity_10": 0.593824, "activity_20": 0.728031, "activity_30": 0.826024}, "trend_signal": 0, "fair_value": 1.462852, "relative_strength": -45.648358, "rate_of_change": -0.6177527351291244, "market_dynamics": -1.228787, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4748, "high": 0.5549, "low": 0.47, "close": 0.5114, "volume": 48828618}, "trend_line": 0.878567, "activity_lines": {"activity_5": 0.497913, "activity_10": 0.56762, "activity_20": 0.690673, "activity_30": 0.801859}, "trend_signal": 0, "fair_value": 1.451194, "relative_strength": -41.70954, "rate_of_change": -0.8333427394322511, "market_dynamics": -1.27097, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.496, "high": 0.547, "low": 0.4751, "close": 0.4839, "volume": 50392959}, "trend_line": 0.868957, "activity_lines": {"activity_5": 0.489827, "activity_10": 0.541018, "activity_20": 0.65588, "activity_30": 0.776397}, "trend_signal": 0, "fair_value": 1.434553, "relative_strength": -43.154908, "rate_of_change": -1.09382665180914, "market_dynamics": -1.280817, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.508, "high": 0.5128, "low": 0.4251, "close": 0.4382, "volume": 54025349}, "trend_line": 0.858487, "activity_lines": {"activity_5": 0.473573, "activity_10": 0.511309, "activity_20": 0.62343, "activity_30": 0.748606}, "trend_signal": 0, "fair_value": 1.419862, "relative_strength": -46.596325, "rate_of_change": -1.2048927622425483, "market_dynamics": -1.244675, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4382, "high": 0.468, "low": 0.3952, "close": 0.4105, "volume": 49508123}, "trend_line": 0.847337, "activity_lines": {"activity_5": 0.45158, "activity_10": 0.48296, "activity_20": 0.593065, "activity_30": 0.719704}, "trend_signal": 0, "fair_value": 1.405185, "relative_strength": -47.429409, "rate_of_change": -1.2987966037924852, "market_dynamics": -1.23246, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4187, "high": 0.445, "low": 0.3861, "close": 0.4185, "volume": 32631221}, "trend_line": 0.837757, "activity_lines": {"activity_5": 0.43522, "activity_10": 0.462944, "activity_20": 0.567173, "activity_30": 0.692037}, "trend_signal": 0, "fair_value": 1.391906, "relative_strength": -47.663388, "rate_of_change": -1.1306009297363426, "market_dynamics": -1.184928, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.468, "low": 0.4, "close": 0.4583, "volume": 35697374}, "trend_line": 0.825553, "activity_lines": {"activity_5": 0.437153, "activity_10": 0.455873, "activity_20": 0.547327, "activity_30": 0.667556}, "trend_signal": 0, "fair_value": 1.374844, "relative_strength": -44.554748, "rate_of_change": -1.4567470042028887, "market_dynamics": -1.103063, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.449, "high": 0.5874, "low": 0.432, "close": 0.574, "volume": 61974380}, "trend_line": 0.81874, "activity_lines": {"activity_5": 0.481193, "activity_10": 0.473869, "activity_20": 0.540649, "activity_30": 0.651327}, "trend_signal": 0, "fair_value": 1.361729, "relative_strength": -33.951002, "rate_of_change": -0.8252650041850684, "market_dynamics": -0.768254, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.589, "low": 0.495, "close": 0.5162, "volume": 48562896}, "trend_line": 0.809473, "activity_lines": {"activity_5": 0.49996, "activity_10": 0.481645, "activity_20": 0.530541, "activity_30": 0.631808}, "trend_signal": 0, "fair_value": 1.346961, "relative_strength": -41.106451, "rate_of_change": -1.131861152502629, "market_dynamics": -0.472489, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.516, "high": 0.5465, "low": 0.469, "close": 0.5176, "volume": 61071266}, "trend_line": 0.78306, "activity_lines": {"activity_5": 0.513993, "activity_10": 0.489211, "activity_20": 0.522555, "activity_30": 0.612977}, "trend_signal": 0, "fair_value": 1.333548, "relative_strength": -41.29447, "rate_of_change": -3.262987153370158, "market_dynamics": -0.112588, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.526, "high": 0.5648, "low": 0.5006, "close": 0.5095, "volume": 45459757}, "trend_line": 0.76371, "activity_lines": {"activity_5": 0.518187, "activity_10": 0.494165, "activity_20": 0.515335, "activity_30": 0.595328}, "trend_signal": 0, "fair_value": 1.321301, "relative_strength": -44.553171, "rate_of_change": -2.4710750134089317, "market_dynamics": 0.174624, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5274, "low": 0.476, "close": 0.5004, "volume": 38925676}, "trend_line": 0.727057, "activity_lines": {"activity_5": 0.51328, "activity_10": 0.497182, "activity_20": 0.508739, "activity_30": 0.578341}, "trend_signal": 0, "fair_value": 1.308612, "relative_strength": -44.689575, "rate_of_change": -4.799334826046541, "market_dynamics": 0.198561, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4988, "high": 0.499, "low": 0.4015, "close": 0.415, "volume": 58245017}, "trend_line": 0.67789, "activity_lines": {"activity_5": 0.4771, "activity_10": 0.484871, "activity_20": 0.495266, "activity_30": 0.558208}, "trend_signal": 0, "fair_value": 1.299156, "relative_strength": -54.21596, "rate_of_change": -6.7624684171942455, "market_dynamics": 0.298012, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.428, "low": 0.3806, "close": 0.4133, "volume": 45241485}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.450953, "activity_10": 0.473504, "activity_20": 0.483322, "activity_30": 0.541138}, "trend_signal": 0, "fair_value": 1.288729, "relative_strength": -55.266931, "rate_of_change": -4.999336175485695, "market_dynamics": 0.271559, "expectation": {"probability": 39.4722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d4d4d9-8fa4-4195-a403-5b0801016c03/", "share_image": "https://sharemaestro.com/terminal/d8d4d4d9-8fa4-4195-a403-5b0801016c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}