{"ticker": {"uuid": "d8d51daa-f2b3-48e1-88c8-23672b550168", "symbol": "HY", "name": "Hyster-Yale Materials Handling Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HY fell 17.93%, moving from 39.82 to 32.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.93 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 50.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "-17.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.98, "high": 33.6399, "low": 31.3, "close": 32.68, "volume": 405390}, "trend_line": 34.465652, "activity_lines": {"activity_5": 34.388667, "activity_10": 35.038824, "activity_20": 35.389199, "activity_30": 35.167905}, "trend_signal": 0, "fair_value": 45.627395, "relative_strength": -14.928879, "rate_of_change": -0.02029435046591399, "market_dynamics": 0.25206, "expectation": {"probability": 50.6258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.648455, "high": 44.28703, "low": 41.875412, "close": 42.666662, "volume": 283656}, "trend_line": 39.630229, "activity_lines": {"activity_5": 44.356214, "activity_10": 45.519414, "activity_20": 45.68711, "activity_30": 43.618596}, "trend_signal": 1, "fair_value": 41.958804, "relative_strength": 13.174189, "rate_of_change": 1.6704932486102868, "market_dynamics": -0.640744, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.54832, "high": 43.777251, "low": 41.328493, "close": 42.757694, "volume": 315172}, "trend_line": 40.29905, "activity_lines": {"activity_5": 43.475025, "activity_10": 44.934378, "activity_20": 45.475618, "activity_30": 43.820368}, "trend_signal": 1, "fair_value": 42.033951, "relative_strength": 11.756484, "rate_of_change": 1.687653634300224, "market_dynamics": -1.027759, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.366257, "high": 48.246919, "low": 42.102264, "close": 44.632951, "volume": 528266}, "trend_line": 40.921591, "activity_lines": {"activity_5": 43.464708, "activity_10": 44.757748, "activity_20": 45.435332, "activity_30": 44.099974}, "trend_signal": 1, "fair_value": 42.098992, "relative_strength": 18.484514, "rate_of_change": 1.5448031653351586, "market_dynamics": -1.00384, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.796809, "high": 45.584235, "low": 43.094512, "close": 43.276576, "volume": 267425}, "trend_line": 41.443929, "activity_lines": {"activity_5": 43.415551, "activity_10": 44.328574, "activity_20": 45.235729, "activity_30": 44.251909}, "trend_signal": 1, "fair_value": 42.14494, "relative_strength": 14.457525, "rate_of_change": 1.2764361972143208, "market_dynamics": -1.035012, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.076306, "high": 43.231879, "low": 40.479438, "close": 41.364905, "volume": 266169}, "trend_line": 41.889693, "activity_lines": {"activity_5": 42.800782, "activity_10": 43.617532, "activity_20": 44.842782, "activity_30": 44.24681}, "trend_signal": 1, "fair_value": 42.180181, "relative_strength": 11.039488, "rate_of_change": 1.0755833502176013, "market_dynamics": -1.088648, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.383112, "high": 41.756343, "low": 39.644402, "close": 40.399967, "volume": 309524}, "trend_line": 42.294027, "activity_lines": {"activity_5": 41.954185, "activity_10": 42.851208, "activity_20": 44.375733, "activity_30": 44.150699}, "trend_signal": 0, "fair_value": 42.211955, "relative_strength": 7.066734, "rate_of_change": 0.9652350519732829, "market_dynamics": -1.164883, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.327141, "high": 42.805266, "low": 40.327141, "close": 42.310195, "volume": 182790}, "trend_line": 42.712722, "activity_lines": {"activity_5": 41.895444, "activity_10": 42.554182, "activity_20": 44.094363, "activity_30": 44.151742}, "trend_signal": 0, "fair_value": 42.265579, "relative_strength": 8.612414, "rate_of_change": 0.9899624833549182, "market_dynamics": -1.288881, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.172676, "high": 42.209348, "low": 39.312268, "close": 40.421593, "volume": 221901}, "trend_line": 43.125548, "activity_lines": {"activity_5": 41.237002, "activity_10": 41.988942, "activity_20": 43.644442, "activity_30": 44.003927}, "trend_signal": 0, "fair_value": 42.319081, "relative_strength": 4.500521, "rate_of_change": 0.9665176571982524, "market_dynamics": -1.379109, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.907495, "high": 41.228374, "low": 39.248092, "close": 40.577448, "volume": 402128}, "trend_line": 43.567777, "activity_lines": {"activity_5": 40.911269, "activity_10": 41.641324, "activity_20": 43.242803, "activity_30": 43.839534}, "trend_signal": 0, "fair_value": 42.36192, "relative_strength": 4.501023, "rate_of_change": 1.0254455201357615, "market_dynamics": -1.378581, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.687464, "high": 41.622597, "low": 39.596475, "close": 40.247401, "volume": 261766}, "trend_line": 43.957761, "activity_lines": {"activity_5": 40.655462, "activity_10": 41.302303, "activity_20": 42.843202, "activity_30": 43.625316}, "trend_signal": 0, "fair_value": 42.421345, "relative_strength": 6.093115, "rate_of_change": 0.8951202628493033, "market_dynamics": -1.413878, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.963194, "high": 41.145863, "low": 37.753713, "close": 40.870823, "volume": 413249}, "trend_line": 43.880897, "activity_lines": {"activity_5": 40.681963, "activity_10": 41.121446, "activity_20": 42.542109, "activity_30": 43.426159}, "trend_signal": 0, "fair_value": 42.474287, "relative_strength": 7.507412, "rate_of_change": -0.17485876953560142, "market_dynamics": -1.369191, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.669128, "high": 41.411734, "low": 38.863037, "close": 40.064042, "volume": 270043}, "trend_line": 43.842833, "activity_lines": {"activity_5": 40.408146, "activity_10": 40.826553, "activity_20": 42.183382, "activity_30": 43.17991}, "trend_signal": 0, "fair_value": 42.502926, "relative_strength": 3.976478, "rate_of_change": -0.08674389678041118, "market_dynamics": -1.398754, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.908186, "high": 41.393398, "low": 37.588689, "close": 38.047088, "volume": 217166}, "trend_line": 43.83427, "activity_lines": {"activity_5": 39.611755, "activity_10": 40.213916, "activity_20": 41.663057, "activity_30": 42.805991}, "trend_signal": 0, "fair_value": 42.51181, "relative_strength": -2.250341, "rate_of_change": -0.01953112838306393, "market_dynamics": -1.521789, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.606334, "high": 39.468124, "low": 36.864419, "close": 36.965267, "volume": 287843}, "trend_line": 43.702858, "activity_lines": {"activity_5": 38.613057, "activity_10": 39.524327, "activity_20": 41.069509, "activity_30": 42.362829}, "trend_signal": 0, "fair_value": 42.503388, "relative_strength": -3.237377, "rate_of_change": -0.29979283332424017, "market_dynamics": -1.541432, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.488532, "high": 37.753713, "low": 35.489223, "close": 35.709255, "volume": 174535}, "trend_line": 43.389755, "activity_lines": {"activity_5": 37.436501, "activity_10": 38.721124, "activity_20": 40.403604, "activity_30": 41.847113}, "trend_signal": 0, "fair_value": 42.504434, "relative_strength": -4.521915, "rate_of_change": -0.71643598228747, "market_dynamics": -1.75842, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.305173, "high": 41.466742, "low": 35.296696, "close": 40.054874, "volume": 423734}, "trend_line": 43.351988, "activity_lines": {"activity_5": 38.011027, "activity_10": 38.810863, "activity_20": 40.20997, "activity_30": 41.63196}, "trend_signal": 0, "fair_value": 42.503295, "relative_strength": 0.8523, "rate_of_change": -0.08704128428474033, "market_dynamics": -1.425753, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.091546, "high": 41.686773, "low": 38.276287, "close": 41.356726, "volume": 324632}, "trend_line": 43.240996, "activity_lines": {"activity_5": 39.073901, "activity_10": 39.143577, "activity_20": 40.173914, "activity_30": 41.503233}, "trend_signal": 0, "fair_value": 42.503516, "relative_strength": 2.22627, "rate_of_change": -0.2560251677500833, "market_dynamics": -1.021049, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.301718, "high": 43.822911, "low": 40.976255, "close": 43.226993, "volume": 310961}, "trend_line": 43.100436, "activity_lines": {"activity_5": 40.674018, "activity_10": 39.833676, "activity_20": 40.340206, "activity_30": 41.50233}, "trend_signal": 0, "fair_value": 42.494551, "relative_strength": 3.889739, "rate_of_change": -0.32506189265390806, "market_dynamics": -0.491691, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.547872, "high": 43.997102, "low": 42.401875, "close": 43.905423, "volume": 237804}, "trend_line": 42.977066, "activity_lines": {"activity_5": 42.154951, "activity_10": 40.596118, "activity_20": 40.607325, "activity_30": 41.554264}, "trend_signal": 0, "fair_value": 42.46758, "relative_strength": 3.849343, "rate_of_change": -0.2862384037135989, "market_dynamics": 0.120696, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.96043, "high": 45.257031, "low": 43.282, "close": 45.137035, "volume": 282526}, "trend_line": 42.866121, "activity_lines": {"activity_5": 43.583745, "activity_10": 41.521981, "activity_20": 40.993861, "activity_30": 41.693617}, "trend_signal": 0, "fair_value": 42.443319, "relative_strength": 5.248838, "rate_of_change": -0.25814931154211634, "market_dynamics": 0.428883, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.04473, "high": 48.312227, "low": 44.721663, "close": 46.798521, "volume": 355345}, "trend_line": 42.92929, "activity_lines": {"activity_5": 44.937848, "activity_10": 42.66103, "activity_20": 41.527088, "activity_30": 41.94732}, "trend_signal": 0, "fair_value": 42.442248, "relative_strength": 8.084681, "rate_of_change": 0.14736346216164983, "market_dynamics": 0.773644, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.623142, "high": 53.665996, "low": 46.238046, "close": 53.592152, "volume": 676391}, "trend_line": 43.166781, "activity_lines": {"activity_5": 48.106919, "activity_10": 44.927508, "activity_20": 42.687651, "activity_30": 42.635247}, "trend_signal": 0, "fair_value": 42.480132, "relative_strength": 19.726308, "rate_of_change": 0.5532143671605064, "market_dynamics": 1.04148, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.53677, "high": 56.665901, "low": 51.695289, "close": 54.912111, "volume": 583148}, "trend_line": 43.520291, "activity_lines": {"activity_5": 50.900281, "activity_10": 47.188013, "activity_20": 43.922332, "activity_30": 43.39301}, "trend_signal": 0, "fair_value": 42.517451, "relative_strength": 20.232661, "rate_of_change": 0.8189399158579835, "market_dynamics": 1.295443, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.299791, "high": 58.595071, "low": 55.179795, "close": 57.40434, "volume": 295301}, "trend_line": 43.870751, "activity_lines": {"activity_5": 53.745378, "activity_10": 49.595013, "activity_20": 45.345419, "activity_30": 44.288755}, "trend_signal": 1, "fair_value": 42.563557, "relative_strength": 23.756685, "rate_of_change": 0.8052795419037942, "market_dynamics": 1.3876, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.228961, "high": 59.804264, "low": 56.342835, "close": 58.881216, "volume": 452066}, "trend_line": 44.234331, "activity_lines": {"activity_5": 56.18284, "activity_10": 51.898918, "activity_20": 46.841887, "activity_30": 45.257172}, "trend_signal": 1, "fair_value": 42.584375, "relative_strength": 27.490146, "rate_of_change": 0.82875262381535, "market_dynamics": 1.480717, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.945829, "high": 60.911921, "low": 58.350464, "close": 59.398123, "volume": 504292}, "trend_line": 44.643967, "activity_lines": {"activity_5": 57.876325, "activity_10": 53.875497, "activity_20": 48.304172, "activity_30": 46.235482}, "trend_signal": 1, "fair_value": 42.542512, "relative_strength": 24.924932, "rate_of_change": 0.9260589925051792, "market_dynamics": 1.495304, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.742759, "high": 59.988873, "low": 56.293267, "close": 59.416584, "volume": 417753}, "trend_line": 45.076371, "activity_lines": {"activity_5": 58.73599, "activity_10": 55.503737, "activity_20": 49.677749, "activity_30": 47.188554}, "trend_signal": 1, "fair_value": 42.45731, "relative_strength": 22.263437, "rate_of_change": 0.9685608808016506, "market_dynamics": 1.447049, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.035026, "high": 64.871796, "low": 60.035026, "close": 63.099544, "volume": 478662}, "trend_line": 45.485281, "activity_lines": {"activity_5": 60.435013, "activity_10": 57.473245, "activity_20": 51.320624, "activity_30": 48.351339}, "trend_signal": 1, "fair_value": 42.376908, "relative_strength": 27.090984, "rate_of_change": 0.9071493355132753, "market_dynamics": 1.516163, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.238001, "high": 63.533377, "low": 60.172006, "close": 62.896474, "volume": 462806}, "trend_line": 46.103472, "activity_lines": {"activity_5": 61.520517, "activity_10": 59.044512, "activity_20": 52.83617, "activity_30": 49.474642}, "trend_signal": 1, "fair_value": 42.259854, "relative_strength": 23.643486, "rate_of_change": 1.3591012002322156, "market_dynamics": 1.507345, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.148805, "high": 63.773369, "low": 61.230373, "close": 63.699525, "volume": 280452}, "trend_line": 46.80305, "activity_lines": {"activity_5": 62.507563, "activity_10": 60.416496, "activity_20": 54.321915, "activity_30": 50.609871}, "trend_signal": 1, "fair_value": 42.129572, "relative_strength": 22.201397, "rate_of_change": 1.5174084936596588, "market_dynamics": 1.41006, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.745678, "high": 66.828657, "low": 60.888845, "close": 64.881026, "volume": 431909}, "trend_line": 47.543529, "activity_lines": {"activity_5": 63.567222, "activity_10": 61.665799, "activity_20": 55.808507, "activity_30": 51.776192}, "trend_signal": 1, "fair_value": 42.025348, "relative_strength": 23.478033, "rate_of_change": 1.5821169774192079, "market_dynamics": 1.427765, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.79183, "high": 65.637926, "low": 62.04847, "close": 63.60722, "volume": 447934}, "trend_line": 48.238513, "activity_lines": {"activity_5": 63.836751, "activity_10": 62.354728, "activity_20": 57.059451, "activity_30": 52.812559}, "trend_signal": 1, "fair_value": 41.968968, "relative_strength": 17.941953, "rate_of_change": 1.4617846310903804, "market_dynamics": 1.409805, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.284154, "high": 65.13948, "low": 53.043355, "close": 53.136169, "volume": 776790}, "trend_line": 48.521954, "activity_lines": {"activity_5": 60.336555, "activity_10": 60.957738, "activity_20": 57.20104, "activity_30": 53.128537}, "trend_signal": 1, "fair_value": 41.824146, "relative_strength": -2.348541, "rate_of_change": 0.5875823742742721, "market_dynamics": 1.051097, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.969104, "high": 56.245447, "low": 51.836862, "close": 53.925091, "volume": 618449}, "trend_line": 48.876904, "activity_lines": {"activity_5": 57.763558, "activity_10": 59.736478, "activity_20": 57.345913, "activity_30": 53.477126}, "trend_signal": 1, "fair_value": 41.638865, "relative_strength": -0.625266, "rate_of_change": 0.731524538356395, "market_dynamics": 0.710872, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.952935, "high": 54.352036, "low": 51.864707, "close": 54.027186, "volume": 493085}, "trend_line": 49.29898, "activity_lines": {"activity_5": 55.822684, "activity_10": 58.597039, "activity_20": 57.419748, "activity_30": 53.809403}, "trend_signal": 1, "fair_value": 41.507946, "relative_strength": -0.493413, "rate_of_change": 0.8635489678315079, "market_dynamics": 0.206925, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.454132, "high": 59.131971, "low": 53.655929, "close": 54.778982, "volume": 812841}, "trend_line": 49.778281, "activity_lines": {"activity_5": 54.777232, "activity_10": 57.682546, "activity_20": 57.477954, "activity_30": 54.162951}, "trend_signal": 1, "fair_value": 41.377886, "relative_strength": -1.315642, "rate_of_change": 0.9722330969119434, "market_dynamics": -0.225694, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.936766, "high": 59.568198, "low": 54.454225, "close": 59.558917, "volume": 381424}, "trend_line": 50.353238, "activity_lines": {"activity_5": 55.998561, "activity_10": 57.721117, "activity_20": 57.921277, "activity_30": 54.79396}, "trend_signal": 1, "fair_value": 41.285954, "relative_strength": 6.873552, "rate_of_change": 1.155035867952125, "market_dynamics": -0.388246, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.725983, "high": 61.034664, "low": 56.811615, "close": 59.44754, "volume": 431746}, "trend_line": 50.987437, "activity_lines": {"activity_5": 57.452652, "activity_10": 57.736849, "activity_20": 58.267316, "activity_30": 55.380689}, "trend_signal": 1, "fair_value": 41.194664, "relative_strength": 7.385273, "rate_of_change": 1.259499935237536, "market_dynamics": -0.483919, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.143647, "high": 61.656519, "low": 57.284967, "close": 57.424189, "volume": 284333}, "trend_line": 51.548995, "activity_lines": {"activity_5": 57.811534, "activity_10": 57.451099, "activity_20": 58.343414, "activity_30": 55.795963}, "trend_signal": 1, "fair_value": 41.102501, "relative_strength": 5.222295, "rate_of_change": 1.1013654206623447, "market_dynamics": -0.548911, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.470596, "high": 58.231673, "low": 53.528774, "close": 55.512215, "volume": 367717}, "trend_line": 52.057822, "activity_lines": {"activity_5": 57.299818, "activity_10": 56.917214, "activity_20": 58.173045, "activity_30": 56.051655}, "trend_signal": 1, "fair_value": 41.000416, "relative_strength": 5.03021, "rate_of_change": 0.9870745297750301, "market_dynamics": -0.684246, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.642155, "high": 57.387063, "low": 54.389162, "close": 54.463414, "volume": 456825}, "trend_line": 52.510908, "activity_lines": {"activity_5": 56.3395, "activity_10": 56.341497, "activity_20": 57.853384, "activity_30": 56.206855}, "trend_signal": 1, "fair_value": 40.91092, "relative_strength": 0.552409, "rate_of_change": 0.8703514334502872, "market_dynamics": -0.715734, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.918203, "high": 56.440357, "low": 53.126888, "close": 54.574791, "volume": 467321}, "trend_line": 52.9946, "activity_lines": {"activity_5": 55.437345, "activity_10": 55.975443, "activity_20": 57.50783, "activity_30": 56.340008}, "trend_signal": 1, "fair_value": 40.840204, "relative_strength": 0.386033, "rate_of_change": 0.921126711425363, "market_dynamics": -0.775999, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.122395, "high": 73.935847, "low": 54.166408, "close": 72.033155, "volume": 990492}, "trend_line": 54.127469, "activity_lines": {"activity_5": 60.68692, "activity_10": 58.947862, "activity_20": 58.820299, "activity_30": 57.568302}, "trend_signal": 1, "fair_value": 40.871202, "relative_strength": 29.423438, "rate_of_change": 2.1377064833020714, "market_dynamics": -0.394703, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.84992, "high": 72.933453, "low": 67.763698, "close": 69.722079, "volume": 468493}, "trend_line": 55.219362, "activity_lines": {"activity_5": 64.327095, "activity_10": 61.156504, "activity_20": 59.831137, "activity_30": 58.574406}, "trend_signal": 1, "fair_value": 40.90149, "relative_strength": 22.812441, "rate_of_change": 2.0172622518152457, "market_dynamics": -0.120023, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.842738, "high": 71.598784, "low": 67.958608, "close": 70.056211, "volume": 306351}, "trend_line": 56.364261, "activity_lines": {"activity_5": 67.258789, "activity_10": 63.138679, "activity_20": 60.81514, "activity_30": 59.531622}, "trend_signal": 1, "fair_value": 40.938735, "relative_strength": 22.845979, "rate_of_change": 2.073365135946341, "market_dynamics": 0.121673, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.910102, "high": 71.114294, "low": 67.362986, "close": 67.698728, "volume": 317049}, "trend_line": 57.285723, "activity_lines": {"activity_5": 68.435055, "activity_10": 64.400784, "activity_20": 61.521408, "activity_30": 60.262878}, "trend_signal": 1, "fair_value": 40.964136, "relative_strength": 18.813233, "rate_of_change": 1.6348338178336062, "market_dynamics": 0.388908, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.388866, "high": 69.974316, "low": 62.951704, "close": 69.396093, "volume": 553605}, "trend_line": 58.220368, "activity_lines": {"activity_5": 69.294755, "activity_10": 65.736597, "activity_20": 62.349802, "activity_30": 61.044192}, "trend_signal": 1, "fair_value": 41.010607, "relative_strength": 19.92058, "rate_of_change": 1.6315496271208856, "market_dynamics": 0.444977, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.498681, "high": 72.408448, "low": 66.141257, "close": 67.325681, "volume": 541454}, "trend_line": 59.023658, "activity_lines": {"activity_5": 68.476231, "activity_10": 66.517113, "activity_20": 62.933493, "activity_30": 61.631632}, "trend_signal": 1, "fair_value": 41.069902, "relative_strength": 14.145278, "rate_of_change": 1.3797405059342753, "market_dynamics": 0.546476, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.952634, "high": 69.848599, "low": 65.702926, "close": 65.898776, "volume": 505590}, "trend_line": 59.75677, "activity_lines": {"activity_5": 67.495903, "activity_10": 66.894953, "activity_20": 63.361163, "activity_30": 62.075188}, "trend_signal": 1, "fair_value": 41.094499, "relative_strength": 10.772018, "rate_of_change": 1.2420646649857003, "market_dynamics": 0.598722, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.674948, "high": 67.642771, "low": 63.809712, "close": 65.031441, "volume": 644023}, "trend_line": 60.419916, "activity_lines": {"activity_5": 66.481351, "activity_10": 66.961013, "activity_20": 63.691934, "activity_30": 62.415489}, "trend_signal": 1, "fair_value": 41.12149, "relative_strength": 9.310585, "rate_of_change": 1.1097420426170919, "market_dynamics": 0.65095, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.798287, "high": 65.395162, "low": 61.217034, "close": 62.242914, "volume": 247028}, "trend_line": 60.93473, "activity_lines": {"activity_5": 64.872274, "activity_10": 66.34699, "activity_20": 63.750788, "activity_30": 62.533102}, "trend_signal": 1, "fair_value": 41.140304, "relative_strength": 2.4835, "rate_of_change": 0.852060105479129, "market_dynamics": 0.325928, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.849116, "high": 65.460446, "low": 60.601507, "close": 63.968257, "volume": 255355}, "trend_line": 61.2806, "activity_lines": {"activity_5": 64.202033, "activity_10": 65.905221, "activity_20": 63.986523, "activity_30": 62.728813}, "trend_signal": 1, "fair_value": 41.186414, "relative_strength": 3.992495, "rate_of_change": 0.56760733985364, "market_dynamics": 0.071207, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.86357, "high": 69.955664, "low": 63.837784, "close": 66.672849, "volume": 291250}, "trend_line": 61.672624, "activity_lines": {"activity_5": 64.795178, "activity_10": 65.784406, "activity_20": 64.478119, "activity_30": 63.0767}, "trend_signal": 1, "fair_value": 41.24147, "relative_strength": 10.064691, "rate_of_change": 0.6397195849910073, "market_dynamics": -0.075247, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.195115, "high": 75.924418, "low": 66.365085, "close": 72.874757, "volume": 477559}, "trend_line": 62.188305, "activity_lines": {"activity_5": 67.499148, "activity_10": 66.88867, "activity_20": 65.495913, "activity_30": 63.799419}, "trend_signal": 1, "fair_value": 41.318303, "relative_strength": 20.49019, "rate_of_change": 0.8361586820110017, "market_dynamics": -0.066119, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.564895, "high": 78.75025, "low": 68.482127, "close": 68.883153, "volume": 490878}, "trend_line": 62.521703, "activity_lines": {"activity_5": 68.407518, "activity_10": 67.209867, "activity_20": 66.043317, "activity_30": 64.231344}, "trend_signal": 1, "fair_value": 41.423487, "relative_strength": 15.79629, "rate_of_change": 0.5361104471331105, "market_dynamics": 0.076683, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.301901, "high": 67.15781, "low": 54.567469, "close": 56.050332, "volume": 738996}, "trend_line": 62.41011, "activity_lines": {"activity_5": 64.7815, "activity_10": 65.219152, "activity_20": 65.297805, "activity_30": 63.813837}, "trend_signal": 1, "fair_value": 41.454799, "relative_strength": -5.900693, "rate_of_change": -0.17848682080844658, "market_dynamics": -0.067155, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.677285, "high": 58.008829, "low": 53.121912, "close": 55.770546, "volume": 426120}, "trend_line": 62.288575, "activity_lines": {"activity_5": 61.475059, "activity_10": 63.389356, "activity_20": 64.519593, "activity_30": 63.385478}, "trend_signal": 0, "fair_value": 41.497121, "relative_strength": -10.0415, "rate_of_change": -0.1947360772156971, "market_dynamics": -0.399074, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.500087, "high": 58.437833, "low": 54.436903, "close": 57.467911, "volume": 324944}, "trend_line": 62.100854, "activity_lines": {"activity_5": 59.28092, "activity_10": 62.115908, "activity_20": 63.921074, "activity_30": 63.074467}, "trend_signal": 0, "fair_value": 41.547926, "relative_strength": -8.736225, "rate_of_change": -0.3013730848715087, "market_dynamics": -0.891576, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.148722, "high": 59.325376, "low": 55.602675, "close": 59.044035, "volume": 352587}, "trend_line": 61.972439, "activity_lines": {"activity_5": 58.225818, "activity_10": 61.308261, "activity_20": 63.482089, "activity_30": 62.877253}, "trend_signal": 0, "fair_value": 41.602321, "relative_strength": -6.645768, "rate_of_change": -0.20678459590909465, "market_dynamics": -1.242149, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.993696, "high": 57.993696, "low": 53.698562, "close": 53.867366, "volume": 238074}, "trend_line": 61.644701, "activity_lines": {"activity_5": 56.367208, "activity_10": 59.684034, "activity_20": 62.542375, "activity_30": 62.354345}, "trend_signal": 0, "fair_value": 41.645227, "relative_strength": -11.271802, "rate_of_change": -0.5288447659773462, "market_dynamics": -1.391746, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.251865, "high": 56.774553, "low": 52.207456, "close": 55.968043, "volume": 332070}, "trend_line": 61.347601, "activity_lines": {"activity_5": 56.209877, "activity_10": 58.64473, "activity_20": 61.810558, "activity_30": 61.988109}, "trend_signal": 0, "fair_value": 41.703022, "relative_strength": -11.47068, "rate_of_change": -0.4819554563173246, "market_dynamics": -1.333272, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.061823, "high": 58.959633, "low": 55.424118, "close": 57.956184, "volume": 377999}, "trend_line": 61.159234, "activity_lines": {"activity_5": 56.720745, "activity_10": 58.080995, "activity_20": 61.260922, "activity_30": 61.769308}, "trend_signal": 0, "fair_value": 41.783916, "relative_strength": -9.721229, "rate_of_change": -0.30704868149611836, "market_dynamics": -1.199188, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.425085, "high": 59.953703, "low": 56.990248, "close": 59.766143, "volume": 283581}, "trend_line": 61.380233, "activity_lines": {"activity_5": 57.689223, "activity_10": 57.955655, "activity_20": 60.867562, "activity_30": 61.679431}, "trend_signal": 0, "fair_value": 41.887094, "relative_strength": -7.547247, "rate_of_change": 0.3613501764917446, "market_dynamics": -1.105001, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.653606, "high": 61.669881, "low": 57.524795, "close": 61.632369, "volume": 343461}, "trend_line": 61.637142, "activity_lines": {"activity_5": 59.126561, "activity_10": 58.295204, "activity_20": 60.710352, "activity_30": 61.695698}, "trend_signal": 0, "fair_value": 42.010727, "relative_strength": -5.121752, "rate_of_change": 0.41855331503873616, "market_dynamics": -0.837602, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.416675, "high": 64.670849, "low": 60.307161, "close": 64.492666, "volume": 414372}, "trend_line": 61.985991, "activity_lines": {"activity_5": 61.344776, "activity_10": 59.359215, "activity_20": 60.864073, "activity_30": 61.879925}, "trend_signal": 0, "fair_value": 42.160036, "relative_strength": -2.212469, "rate_of_change": 0.565972056264389, "market_dynamics": -0.518266, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.970946, "high": 64.970946, "low": 61.969978, "close": 63.498596, "volume": 239649}, "trend_line": 62.276645, "activity_lines": {"activity_5": 62.523281, "activity_10": 60.322312, "activity_20": 60.949615, "activity_30": 61.977513}, "trend_signal": 0, "fair_value": 42.302809, "relative_strength": -4.861078, "rate_of_change": 0.4689027235202282, "market_dynamics": -0.367422, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.498596, "high": 64.112857, "low": 59.68174, "close": 60.591409, "volume": 243832}, "trend_line": 62.311061, "activity_lines": {"activity_5": 62.230687, "activity_10": 60.621407, "activity_20": 60.778282, "activity_30": 61.868788}, "trend_signal": 0, "fair_value": 42.428041, "relative_strength": -8.600911, "rate_of_change": 0.05526309260879455, "market_dynamics": -0.279269, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.097822, "high": 62.851512, "low": 58.049964, "close": 58.162501, "volume": 272493}, "trend_line": 62.268227, "activity_lines": {"activity_5": 60.952775, "activity_10": 60.391231, "activity_20": 60.417551, "activity_30": 61.601139}, "trend_signal": 0, "fair_value": 42.558904, "relative_strength": -11.161885, "rate_of_change": -0.0687422093486727, "market_dynamics": -0.3377, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.162501, "high": 60.2538, "low": 45.699108, "close": 50.059889, "volume": 815170}, "trend_line": 62.02275, "activity_lines": {"activity_5": 57.080902, "activity_10": 58.675223, "activity_20": 59.328778, "activity_30": 60.813504}, "trend_signal": 0, "fair_value": 42.640457, "relative_strength": -26.867843, "rate_of_change": -0.39422513186380115, "market_dynamics": -0.508939, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.416253, "high": 51.804201, "low": 49.290891, "close": 49.86295, "volume": 450235}, "trend_line": 61.834441, "activity_lines": {"activity_5": 53.914882, "activity_10": 57.086756, "activity_20": 58.296671, "activity_30": 60.029001}, "trend_signal": 0, "fair_value": 42.734388, "relative_strength": -25.457353, "rate_of_change": -0.3036127872433967, "market_dynamics": -0.609728, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.317511, "high": 54.317511, "low": 50.00362, "close": 53.257795, "volume": 439818}, "trend_line": 61.794254, "activity_lines": {"activity_5": 52.85579, "activity_10": 56.188342, "activity_20": 57.660114, "activity_30": 59.475669}, "trend_signal": 0, "fair_value": 42.850738, "relative_strength": -21.577402, "rate_of_change": -0.06499128859270512, "market_dynamics": -0.598929, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.473489, "high": 54.861436, "low": 52.409083, "close": 53.070234, "volume": 245653}, "trend_line": 61.744102, "activity_lines": {"activity_5": 52.416899, "activity_10": 55.305102, "activity_20": 57.04848, "activity_30": 58.912829}, "trend_signal": 0, "fair_value": 42.990107, "relative_strength": -22.615596, "rate_of_change": -0.08115964956871911, "market_dynamics": -0.635046, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.956741, "high": 55.410458, "low": 51.003666, "close": 51.918995, "volume": 384783}, "trend_line": 61.07363, "activity_lines": {"activity_5": 52.095672, "activity_10": 54.301382, "activity_20": 56.3791, "activity_30": 58.278951}, "trend_signal": 0, "fair_value": 43.116186, "relative_strength": -24.724938, "rate_of_change": -1.0858883331075033, "market_dynamics": -0.668859, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.466305, "high": 53.740217, "low": 50.73001, "close": 51.956741, "volume": 498442}, "trend_line": 60.481452, "activity_lines": {"activity_5": 52.203262, "activity_10": 53.447201, "activity_20": 55.783572, "activity_30": 57.690764}, "trend_signal": 0, "fair_value": 43.22047, "relative_strength": -23.843521, "rate_of_change": -0.9696132356960019, "market_dynamics": -0.611229, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.890686, "high": 51.980331, "low": 46.2666, "close": 47.616003, "volume": 629332}, "trend_line": 59.733445, "activity_lines": {"activity_5": 50.737482, "activity_10": 51.979714, "activity_20": 54.874249, "activity_30": 56.860735}, "trend_signal": 0, "fair_value": 43.296045, "relative_strength": -28.452698, "rate_of_change": -1.2367543689261862, "market_dynamics": -0.789648, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.266857, "high": 48.038093, "low": 46.511946, "close": 47.342348, "volume": 218727}, "trend_line": 59.054899, "activity_lines": {"activity_5": 49.33028, "activity_10": 50.769321, "activity_20": 54.040136, "activity_30": 56.06131}, "trend_signal": 0, "fair_value": 43.372517, "relative_strength": -28.805415, "rate_of_change": -1.1359565817776025, "market_dynamics": -1.029835, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.94602, "high": 48.918224, "low": 46.276036, "close": 48.04064, "volume": 372307}, "trend_line": 58.343051, "activity_lines": {"activity_5": 48.550205, "activity_10": 49.97964, "activity_20": 53.313993, "activity_30": 55.350712}, "trend_signal": 0, "fair_value": 43.431758, "relative_strength": -26.798744, "rate_of_change": -1.2054004190236551, "market_dynamics": -1.2231, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.51246, "high": 48.927661, "low": 46.087309, "close": 47.002638, "volume": 367463}, "trend_line": 57.665616, "activity_lines": {"activity_5": 47.759436, "activity_10": 49.229427, "activity_20": 52.525802, "activity_30": 54.619073}, "trend_signal": 0, "fair_value": 43.485451, "relative_strength": -26.388907, "rate_of_change": -1.1611237129165608, "market_dynamics": -1.496364, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.389273, "high": 51.413299, "low": 46.389273, "close": 50.833811, "volume": 381657}, "trend_line": 57.163451, "activity_lines": {"activity_5": 48.573482, "activity_10": 49.378697, "activity_20": 52.15232, "activity_30": 54.178311}, "trend_signal": 0, "fair_value": 43.585463, "relative_strength": -22.125517, "rate_of_change": -0.8708222244604097, "market_dynamics": -1.515192, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.041411, "high": 52.146318, "low": 49.220189, "close": 50.41861, "volume": 206768}, "trend_line": 56.676356, "activity_lines": {"activity_5": 49.323989, "activity_10": 49.438405, "activity_20": 51.778391, "activity_30": 53.74316}, "trend_signal": 0, "fair_value": 43.675911, "relative_strength": -23.431987, "rate_of_change": -0.8521091562509121, "market_dynamics": -1.386073, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.494101, "high": 51.51323, "low": 49.814681, "close": 50.409173, "volume": 269020}, "trend_line": 56.281898, "activity_lines": {"activity_5": 49.88451, "activity_10": 49.486295, "activity_20": 51.419985, "activity_30": 53.338826}, "trend_signal": 0, "fair_value": 43.769832, "relative_strength": -22.039726, "rate_of_change": -0.6959833479767122, "market_dynamics": -1.183024, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.342862, "high": 50.1827, "low": 48.06895, "close": 49.191879, "volume": 290109}, "trend_line": 55.789352, "activity_lines": {"activity_5": 49.834812, "activity_10": 49.364651, "activity_20": 50.972118, "activity_30": 52.881405}, "trend_signal": 0, "fair_value": 43.858657, "relative_strength": -23.145003, "rate_of_change": -0.8751410622292753, "market_dynamics": -0.922699, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.069206, "high": 50.229882, "low": 48.163313, "close": 49.84299, "volume": 224146}, "trend_line": 55.228357, "activity_lines": {"activity_5": 49.925401, "activity_10": 49.431907, "activity_20": 50.627996, "activity_30": 52.497769}, "trend_signal": 0, "fair_value": 43.950606, "relative_strength": -22.572241, "rate_of_change": -1.0055592687292698, "market_dynamics": -0.593299, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.012845, "high": 51.673649, "low": 48.880479, "close": 49.135261, "volume": 251608}, "trend_line": 54.43704, "activity_lines": {"activity_5": 49.590724, "activity_10": 49.40823, "activity_20": 50.263725, "activity_30": 52.104666}, "trend_signal": 0, "fair_value": 44.053594, "relative_strength": -21.789552, "rate_of_change": -1.4328092360234423, "market_dynamics": -0.257122, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.522153, "high": 54.627238, "low": 47.436712, "close": 48.285986, "volume": 564210}, "trend_line": 53.750468, "activity_lines": {"activity_5": 49.086192, "activity_10": 49.281439, "activity_20": 49.87808, "activity_30": 51.707824}, "trend_signal": 0, "fair_value": 44.16235, "relative_strength": -22.057464, "rate_of_change": -1.2612221384557376, "market_dynamics": -0.024317, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.219477, "high": 48.571028, "low": 40.466355, "close": 42.290619, "volume": 642053}, "trend_line": 53.291811, "activity_lines": {"activity_5": 46.725379, "activity_10": 48.0524, "activity_20": 48.998623, "activity_30": 50.968479}, "trend_signal": 0, "fair_value": 44.242202, "relative_strength": -29.135462, "rate_of_change": -0.8533079191049932, "market_dynamics": -0.036821, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.806049, "high": 43.920105, "low": 41.140953, "close": 42.585162, "volume": 361601}, "trend_line": 52.852298, "activity_lines": {"activity_5": 45.003984, "activity_10": 46.968764, "activity_20": 48.248207, "activity_30": 50.277727}, "trend_signal": 0, "fair_value": 44.31558, "relative_strength": -26.552665, "rate_of_change": -0.8247289625792696, "market_dynamics": -0.2653, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.794192, "high": 44.532848, "low": 42.338126, "close": 42.338126, "volume": 432673}, "trend_line": 52.347972, "activity_lines": {"activity_5": 43.640691, "activity_10": 45.939403, "activity_20": 47.560009, "activity_30": 49.599394}, "trend_signal": 0, "fair_value": 44.388824, "relative_strength": -26.922072, "rate_of_change": -0.954217733351914, "market_dynamics": -0.453521, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.689677, "high": 43.853025, "low": 39.715746, "close": 39.772755, "volume": 294667}, "trend_line": 51.705596, "activity_lines": {"activity_5": 41.922599, "activity_10": 44.52842, "activity_20": 46.702843, "activity_30": 48.788089}, "trend_signal": 0, "fair_value": 44.45627, "relative_strength": -29.746987, "rate_of_change": -1.2271268120950296, "market_dynamics": -0.762006, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.126661, "high": 40.238322, "low": 33.178801, "close": 35.126582, "volume": 479129}, "trend_line": 51.080903, "activity_lines": {"activity_5": 39.27995, "activity_10": 42.473788, "activity_20": 45.452171, "activity_30": 47.718475}, "trend_signal": 0, "fair_value": 44.504356, "relative_strength": -31.161812, "rate_of_change": -1.208172902600331, "market_dynamics": -0.899525, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.663371, "high": 37.957992, "low": 32.428192, "close": 35.810681, "volume": 613667}, "trend_line": 50.408991, "activity_lines": {"activity_5": 37.742627, "activity_10": 40.821575, "activity_20": 44.336825, "activity_30": 46.7333}, "trend_signal": 0, "fair_value": 44.553316, "relative_strength": -32.991368, "rate_of_change": -1.3153878661855272, "market_dynamics": -0.972895, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.437772, "high": 37.340403, "low": 35.354615, "close": 36.35226, "volume": 280950}, "trend_line": 49.68886, "activity_lines": {"activity_5": 36.817827, "activity_10": 39.533258, "activity_20": 43.356139, "activity_30": 45.826414}, "trend_signal": 0, "fair_value": 44.608645, "relative_strength": -30.410283, "rate_of_change": -1.4285765013626281, "market_dynamics": -1.185933, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.972205, "high": 38.005404, "low": 34.680018, "close": 37.568436, "volume": 324425}, "trend_line": 48.948937, "activity_lines": {"activity_5": 36.713945, "activity_10": 38.699511, "activity_20": 42.570889, "activity_30": 45.044451}, "trend_signal": 0, "fair_value": 44.678237, "relative_strength": -30.705725, "rate_of_change": -1.4891124489473042, "market_dynamics": -1.30847, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.444918, "high": 38.623088, "low": 35.915197, "close": 38.319044, "volume": 325309}, "trend_line": 48.171826, "activity_lines": {"activity_5": 37.178246, "activity_10": 38.225413, "activity_20": 41.925461, "activity_30": 44.358651}, "trend_signal": 0, "fair_value": 44.739764, "relative_strength": -30.784218, "rate_of_change": -1.5875952525792294, "market_dynamics": -1.328818, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.910485, "high": 39.273932, "low": 35.164588, "close": 37.672951, "volume": 533139}, "trend_line": 47.277836, "activity_lines": {"activity_5": 37.524096, "activity_10": 37.830501, "activity_20": 41.283442, "activity_30": 43.681305}, "trend_signal": 0, "fair_value": 44.791353, "relative_strength": -30.658779, "rate_of_change": -1.8558358157317978, "market_dynamics": -1.241767, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.725248, "high": 41.539915, "low": 39.725248, "close": 40.561369, "volume": 413825}, "trend_line": 46.513261, "activity_lines": {"activity_5": 38.662994, "activity_10": 38.15372, "activity_20": 40.963859, "activity_30": 43.247984}, "trend_signal": 0, "fair_value": 44.863965, "relative_strength": -28.159882, "rate_of_change": -1.6171954232423003, "market_dynamics": -0.901123, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.66824, "high": 40.770399, "low": 37.577937, "close": 37.615943, "volume": 287108}, "trend_line": 45.747412, "activity_lines": {"activity_5": 38.503371, "activity_10": 37.972849, "activity_20": 40.396048, "activity_30": 42.673964}, "trend_signal": 0, "fair_value": 44.892168, "relative_strength": -30.671845, "rate_of_change": -1.6465175382994603, "market_dynamics": -0.674611, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.404557, "high": 39.896273, "low": 38.024502, "close": 38.49957, "volume": 260187}, "trend_line": 45.091981, "activity_lines": {"activity_5": 38.554045, "activity_10": 38.042986, "activity_20": 39.962035, "activity_30": 42.206361}, "trend_signal": 0, "fair_value": 44.924177, "relative_strength": -29.34286, "rate_of_change": -1.432717111953787, "market_dynamics": -0.412232, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.259907, "high": 40.215562, "low": 36.428972, "close": 39.554091, "volume": 288695}, "trend_line": 44.741788, "activity_lines": {"activity_5": 38.89415, "activity_10": 38.374647, "activity_20": 39.668942, "activity_30": 41.849078}, "trend_signal": 0, "fair_value": 44.962383, "relative_strength": -27.601136, "rate_of_change": -0.7766192396825443, "market_dynamics": -0.140668, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.736235, "high": 41.114301, "low": 37.703887, "close": 37.761406, "volume": 240405}, "trend_line": 44.338403, "activity_lines": {"activity_5": 38.554357, "activity_10": 38.38434, "activity_20": 39.258831, "activity_30": 41.398731}, "trend_signal": 0, "fair_value": 45.015918, "relative_strength": -29.710241, "rate_of_change": -0.901584442713823, "market_dynamics": -0.021733, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.010657, "high": 38.408498, "low": 36.831511, "close": 36.889031, "volume": 271836}, "trend_line": 43.792778, "activity_lines": {"activity_5": 37.917876, "activity_10": 38.187514, "activity_20": 38.825909, "activity_30": 40.918126}, "trend_signal": 0, "fair_value": 45.061724, "relative_strength": -30.326148, "rate_of_change": -1.2305923603067102, "market_dynamics": 0.194036, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.726059, "high": 39.233421, "low": 36.040621, "close": 38.480397, "volume": 444908}, "trend_line": 43.30645, "activity_lines": {"activity_5": 38.056672, "activity_10": 38.26042, "activity_20": 38.608927, "activity_30": 40.575392}, "trend_signal": 0, "fair_value": 45.123522, "relative_strength": -28.862076, "rate_of_change": -1.1105210087380168, "market_dynamics": 0.446208, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.672128, "high": 41.19339, "low": 37.210468, "close": 40.781168, "volume": 183931}, "trend_line": 42.935189, "activity_lines": {"activity_5": 38.904762, "activity_10": 38.712956, "activity_20": 38.662073, "activity_30": 40.41247}, "trend_signal": 0, "fair_value": 45.203442, "relative_strength": -25.073322, "rate_of_change": -0.8572880021336243, "market_dynamics": 0.526674, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.340187, "high": 41.682304, "low": 39.324013, "close": 40.646957, "volume": 249358}, "trend_line": 42.558196, "activity_lines": {"activity_5": 39.556008, "activity_10": 39.082676, "activity_20": 38.745589, "activity_30": 40.264842}, "trend_signal": 0, "fair_value": 45.281546, "relative_strength": -24.269422, "rate_of_change": -0.8780513345358718, "market_dynamics": 0.6408, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.512745, "high": 40.512745, "low": 38.211974, "close": 39.170629, "volume": 263388}, "trend_line": 42.276684, "activity_lines": {"activity_5": 39.642287, "activity_10": 39.141647, "activity_20": 38.728923, "activity_30": 40.04629}, "trend_signal": 0, "fair_value": 45.342708, "relative_strength": -26.486091, "rate_of_change": -0.6614754065233388, "market_dynamics": 0.748856, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.324013, "high": 42.158755, "low": 38.401788, "close": 41.989073, "volume": 246952}, "trend_line": 42.098241, "activity_lines": {"activity_5": 40.574099, "activity_10": 39.685832, "activity_20": 39.024086, "activity_30": 40.027734}, "trend_signal": 0, "fair_value": 45.417383, "relative_strength": -21.130572, "rate_of_change": -0.4220837187703781, "market_dynamics": 0.767464, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.075352, "high": 42.708064, "low": 38.394118, "close": 38.566676, "volume": 297827}, "trend_line": 41.782442, "activity_lines": {"activity_5": 40.025109, "activity_10": 39.581804, "activity_20": 38.994742, "activity_30": 39.799891}, "trend_signal": 0, "fair_value": 45.482039, "relative_strength": -24.57208, "rate_of_change": -0.7501477318256561, "market_dynamics": 0.738572, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.065177, "high": 40.579851, "low": 34.03224, "close": 34.501981, "volume": 612278}, "trend_line": 41.365754, "activity_lines": {"activity_5": 38.11547, "activity_10": 38.721455, "activity_20": 38.597421, "activity_30": 39.330184}, "trend_signal": 0, "fair_value": 45.516479, "relative_strength": -33.343458, "rate_of_change": -0.9972801493986411, "market_dynamics": 0.597944, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.406115, "high": 36.583699, "low": 33.869269, "close": 34.799164, "volume": 354604}, "trend_line": 40.831266, "activity_lines": {"activity_5": 36.723503, "activity_10": 37.987823, "activity_20": 38.265717, "activity_30": 38.906533}, "trend_signal": 0, "fair_value": 45.556592, "relative_strength": -32.661735, "rate_of_change": -1.2921026412331398, "market_dynamics": 0.413187, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.010068, "high": 37.75182, "low": 34.617019, "close": 37.425877, "volume": 308296}, "trend_line": 40.398175, "activity_lines": {"activity_5": 36.596961, "activity_10": 37.818228, "activity_20": 38.207861, "activity_30": 38.68683}, "trend_signal": 0, "fair_value": 45.617646, "relative_strength": -26.99329, "rate_of_change": -1.0606847213603356, "market_dynamics": 0.224913, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.435464, "high": 38.164041, "low": 36.0527, "close": 36.294665, "volume": 376436}, "trend_line": 39.927691, "activity_lines": {"activity_5": 36.209664, "activity_10": 37.449059, "activity_20": 38.031321, "activity_30": 38.422088}, "trend_signal": 0, "fair_value": 45.692322, "relative_strength": -28.307426, "rate_of_change": -1.164616965989179, "market_dynamics": 0.145471, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.801057, "high": 36.914094, "low": 34.571878, "close": 36.488236, "volume": 418777}, "trend_line": 39.504236, "activity_lines": {"activity_5": 36.266519, "activity_10": 37.125892, "activity_20": 37.870912, "activity_30": 38.200188}, "trend_signal": 0, "fair_value": 45.75795, "relative_strength": -27.376144, "rate_of_change": -1.0605546912292125, "market_dynamics": 0.156524, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.701165, "high": 36.701165, "low": 34.300878, "close": 34.620271, "volume": 382895}, "trend_line": 38.996812, "activity_lines": {"activity_5": 35.839281, "activity_10": 36.499315, "activity_20": 37.531953, "activity_30": 37.885093}, "trend_signal": 0, "fair_value": 45.813763, "relative_strength": -31.340795, "rate_of_change": -1.2844799732362888, "market_dynamics": 0.116179, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.484771, "high": 36.923772, "low": 34.484771, "close": 35.452629, "volume": 537643}, "trend_line": 38.540725, "activity_lines": {"activity_5": 35.68161, "activity_10": 36.136092, "activity_20": 37.286306, "activity_30": 37.656436}, "trend_signal": 0, "fair_value": 45.891341, "relative_strength": -29.672141, "rate_of_change": -1.1695494493242078, "market_dynamics": 0.110425, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.297771, "high": 36.749558, "low": 34.741253, "close": 35.946236, "volume": 436968}, "trend_line": 38.1294, "activity_lines": {"activity_5": 35.64491, "activity_10": 35.957059, "activity_20": 37.101319, "activity_30": 37.48905}, "trend_signal": 0, "fair_value": 45.999485, "relative_strength": -27.544997, "rate_of_change": -1.0672476970788822, "market_dynamics": 0.074054, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.130129, "high": 36.405968, "low": 35.053581, "close": 35.539736, "volume": 233294}, "trend_line": 37.90437, "activity_lines": {"activity_5": 35.571353, "activity_10": 35.762742, "activity_20": 36.885839, "activity_30": 37.321975}, "trend_signal": 0, "fair_value": 46.105762, "relative_strength": -28.127314, "rate_of_change": -0.5901745110072457, "market_dynamics": -0.104959, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.588129, "high": 36.22885, "low": 33.023306, "close": 33.052341, "volume": 283489}, "trend_line": 37.586609, "activity_lines": {"activity_5": 34.718992, "activity_10": 35.233431, "activity_20": 36.457378, "activity_30": 37.008941}, "trend_signal": 0, "fair_value": 46.17722, "relative_strength": -30.376843, "rate_of_change": -0.8383228635642732, "market_dynamics": -0.265265, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.749199, "high": 36.081736, "low": 33.201198, "close": 34.407342, "volume": 284140}, "trend_line": 37.32225, "activity_lines": {"activity_5": 34.547359, "activity_10": 35.050746, "activity_20": 36.179695, "activity_30": 36.803827}, "trend_signal": 0, "fair_value": 46.251452, "relative_strength": -27.650057, "rate_of_change": -0.7033329343437339, "market_dynamics": -0.457085, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.852557, "high": 36.720425, "low": 34.784807, "close": 36.507593, "volume": 218343}, "trend_line": 37.213411, "activity_lines": {"activity_5": 35.090004, "activity_10": 35.251645, "activity_20": 36.121524, "activity_30": 36.751268}, "trend_signal": 0, "fair_value": 46.319193, "relative_strength": -23.624387, "rate_of_change": -0.291619610286079, "market_dynamics": -0.50844, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.836665, "high": 36.836665, "low": 34.300878, "close": 34.784807, "volume": 213049}, "trend_line": 37.202019, "activity_lines": {"activity_5": 34.988057, "activity_10": 35.108247, "activity_20": 35.913784, "activity_30": 36.594584}, "trend_signal": 0, "fair_value": 46.360087, "relative_strength": -26.701468, "rate_of_change": -0.030612619735397906, "market_dynamics": -0.543773, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.688021, "high": 35.209212, "low": 30.056822, "close": 32.974913, "volume": 524782}, "trend_line": 37.107493, "activity_lines": {"activity_5": 34.36024, "activity_10": 34.683798, "activity_20": 35.547848, "activity_30": 36.321867}, "trend_signal": 0, "fair_value": 46.394438, "relative_strength": -28.665827, "rate_of_change": -0.2540883600968052, "market_dynamics": -0.384328, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.245913, "high": 33.245913, "low": 27.535552, "close": 27.583945, "volume": 727505}, "trend_line": 36.815216, "activity_lines": {"activity_5": 32.106422, "activity_10": 33.339531, "activity_20": 34.687126, "activity_30": 35.707445}, "trend_signal": 0, "fair_value": 46.394403, "relative_strength": -39.653494, "rate_of_change": -0.7876495456052464, "market_dynamics": -0.458261, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.729124, "high": 27.939633, "low": 25.556283, "close": 27.245195, "volume": 736120}, "trend_line": 36.471108, "activity_lines": {"activity_5": 30.104247, "activity_10": 32.09557, "activity_20": 33.846029, "activity_30": 35.090024}, "trend_signal": 0, "fair_value": 46.397653, "relative_strength": -38.371151, "rate_of_change": -0.9346896131208318, "market_dynamics": -0.71492, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.438767, "high": 28.551803, "low": 26.693516, "close": 28.145303, "volume": 392349}, "trend_line": 36.131983, "activity_lines": {"activity_5": 28.879584, "activity_10": 31.149357, "activity_20": 33.155113, "activity_30": 34.552876}, "trend_signal": 0, "fair_value": 46.399843, "relative_strength": -37.748627, "rate_of_change": -0.9298456191679254, "market_dynamics": -0.95537, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.048517, "high": 38.005642, "low": 27.793709, "close": 33.144684, "volume": 1482367}, "trend_line": 35.981041, "activity_lines": {"activity_5": 29.878868, "activity_10": 31.244983, "activity_20": 32.999861, "activity_30": 34.360147}, "trend_signal": 0, "fair_value": 46.446667, "relative_strength": -26.118397, "rate_of_change": -0.41775177409997283, "market_dynamics": -0.814058, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.114915, "high": 34.791137, "low": 31.625634, "close": 32.889875, "volume": 836660}, "trend_line": 35.725324, "activity_lines": {"activity_5": 30.902557, "activity_10": 31.345217, "activity_20": 32.849037, "activity_30": 34.160716}, "trend_signal": 0, "fair_value": 46.495363, "relative_strength": -25.413363, "rate_of_change": -0.7106992818801354, "market_dynamics": -0.510761, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.321089, "high": 33.321089, "low": 29.655769, "close": 30.047782, "volume": 899723}, "trend_line": 35.473052, "activity_lines": {"activity_5": 30.984551, "activity_10": 30.976887, "activity_20": 32.470866, "activity_30": 33.794423}, "trend_signal": 0, "fair_value": 46.539693, "relative_strength": -31.178916, "rate_of_change": -0.7061433508622562, "market_dynamics": -0.22781, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.96938, "high": 31.487253, "low": 29.626369, "close": 30.380993, "volume": 326501}, "trend_line": 35.202433, "activity_lines": {"activity_5": 31.013359, "activity_10": 30.723769, "activity_20": 32.164996, "activity_30": 33.465903}, "trend_signal": 0, "fair_value": 46.588974, "relative_strength": -30.636853, "rate_of_change": -0.7628861480540312, "market_dynamics": 0.063414, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.380993, "high": 30.577, "low": 28.254324, "close": 29.469563, "volume": 474716}, "trend_line": 34.866282, "activity_lines": {"activity_5": 30.529304, "activity_10": 30.378142, "activity_20": 31.791947, "activity_30": 33.096041}, "trend_signal": 0, "fair_value": 46.611493, "relative_strength": -31.20196, "rate_of_change": -0.9549084291986323, "market_dynamics": -0.120039, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.812575, "high": 32.409659, "low": 29.763573, "close": 32.12545, "volume": 449514}, "trend_line": 34.678417, "activity_lines": {"activity_5": 30.842261, "activity_10": 30.643368, "activity_20": 31.697218, "activity_30": 32.919213}, "trend_signal": 0, "fair_value": 46.640461, "relative_strength": -25.363779, "rate_of_change": -0.5388156959207612, "market_dynamics": -0.117445, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.203853, "high": 33.762104, "low": 31.836341, "close": 33.164284, "volume": 376912}, "trend_line": 34.554259, "activity_lines": {"activity_5": 31.569445, "activity_10": 31.145825, "activity_20": 31.726667, "activity_30": 32.821527}, "trend_signal": 0, "fair_value": 46.673616, "relative_strength": -21.757068, "rate_of_change": -0.3580267230767809, "market_dynamics": 0.069031, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.10585, "high": 34.379524, "low": 31.620734, "close": 32.870275, "volume": 425040}, "trend_line": 34.367255, "activity_lines": {"activity_5": 32.180332, "activity_10": 31.591383, "activity_20": 31.743021, "activity_30": 32.712883}, "trend_signal": 0, "fair_value": 46.703106, "relative_strength": -21.282856, "rate_of_change": -0.5411894377477512, "market_dynamics": 0.334005, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.076081, "high": 33.360291, "low": 30.567199, "close": 32.782072, "volume": 463030}, "trend_line": 34.100618, "activity_lines": {"activity_5": 32.573652, "activity_10": 31.924789, "activity_20": 31.768203, "activity_30": 32.610613}, "trend_signal": 0, "fair_value": 46.722546, "relative_strength": -20.866354, "rate_of_change": -0.7758460779017786, "market_dynamics": 0.571827, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.566465, "high": 36.016177, "low": 32.145149, "close": 35.751569, "volume": 626333}, "trend_line": 33.937439, "activity_lines": {"activity_5": 33.796732, "activity_10": 32.697433, "activity_20": 32.084947, "activity_30": 32.717126}, "trend_signal": 0, "fair_value": 46.772, "relative_strength": -12.657702, "rate_of_change": -0.47852211945249656, "market_dynamics": 0.807471, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.79077, "high": 38.907272, "low": 35.065546, "close": 38.681865, "volume": 496800}, "trend_line": 33.921147, "activity_lines": {"activity_5": 35.577777, "activity_10": 33.864562, "activity_20": 32.679344, "activity_30": 33.023218}, "trend_signal": 0, "fair_value": 46.844893, "relative_strength": -3.455919, "rate_of_change": -0.048005979472994335, "market_dynamics": 0.974472, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.015075, "high": 39.877504, "low": 36.427791, "close": 38.868071, "volume": 480913}, "trend_line": 33.817113, "activity_lines": {"activity_5": 36.983796, "activity_10": 34.964871, "activity_20": 33.278448, "activity_30": 33.342374}, "trend_signal": 0, "fair_value": 46.911048, "relative_strength": -3.233289, "rate_of_change": -0.30669363863196797, "market_dynamics": 1.147507, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.730866, "high": 38.730866, "low": 35.637889, "close": 36.447391, "volume": 528841}, "trend_line": 33.74647, "activity_lines": {"activity_5": 37.20267, "activity_10": 35.516361, "activity_20": 33.631162, "activity_30": 33.51207}, "trend_signal": 0, "fair_value": 46.867911, "relative_strength": -7.920825, "rate_of_change": -0.20889719355994965, "market_dynamics": 1.302344, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.387522, "high": 38.956057, "low": 31.677464, "close": 33.082712, "volume": 768386}, "trend_line": 33.699161, "activity_lines": {"activity_5": 36.061509, "activity_10": 35.339735, "activity_20": 33.647263, "activity_30": 33.469247}, "trend_signal": 0, "fair_value": 46.815839, "relative_strength": -14.010438, "rate_of_change": -0.14018947759574732, "market_dynamics": 1.184419, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.073309, "high": 33.735856, "low": 30.331592, "close": 30.955048, "volume": 619064}, "trend_line": 33.571024, "activity_lines": {"activity_5": 34.191085, "activity_10": 34.72714, "activity_20": 33.467037, "activity_30": 33.292207}, "trend_signal": 0, "fair_value": 46.76873, "relative_strength": -17.488204, "rate_of_change": -0.3802379531051093, "market_dynamics": 0.859935, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.311308, "high": 31.811062, "low": 28.70863, "close": 28.797695, "volume": 517146}, "trend_line": 33.283418, "activity_lines": {"activity_5": 31.92131, "activity_10": 33.695289, "activity_20": 33.10779, "activity_30": 32.98425}, "trend_signal": 0, "fair_value": 46.691103, "relative_strength": -20.988052, "rate_of_change": -0.8567090476596835, "market_dynamics": 0.428925, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.866475, "high": 33.706168, "low": 29.619072, "close": 31.895179, "volume": 366184}, "trend_line": 33.136769, "activity_lines": {"activity_5": 31.342976, "activity_10": 33.287122, "activity_20": 33.072052, "activity_30": 32.894687}, "trend_signal": 0, "fair_value": 46.606441, "relative_strength": -9.809112, "rate_of_change": -0.44060679104530814, "market_dynamics": 0.086068, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.271231, "high": 33.310323, "low": 31.167814, "close": 32.093101, "volume": 229698}, "trend_line": 32.990264, "activity_lines": {"activity_5": 31.295474, "activity_10": 32.938015, "activity_20": 33.060304, "activity_30": 32.827353}, "trend_signal": 0, "fair_value": 46.548141, "relative_strength": -11.606023, "rate_of_change": -0.4421221634493021, "market_dynamics": -0.190766, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.04362, "high": 36.892717, "low": 31.717049, "close": 36.041651, "volume": 310223}, "trend_line": 33.037643, "activity_lines": {"activity_5": 32.854442, "activity_10": 33.320957, "activity_20": 33.403137, "activity_30": 33.024217}, "trend_signal": 0, "fair_value": 46.492726, "relative_strength": -3.687954, "rate_of_change": 0.1436150980786313, "market_dynamics": -0.157233, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.922897, "high": 38.41177, "low": 35.309338, "close": 37.862536, "volume": 376947}, "trend_line": 33.117974, "activity_lines": {"activity_5": 34.823109, "activity_10": 33.975704, "activity_20": 33.8775, "activity_30": 33.3355}, "trend_signal": 1, "fair_value": 46.431307, "relative_strength": -2.631209, "rate_of_change": 0.24314991235904426, "market_dynamics": 0.049976, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.72399, "high": 39.871447, "low": 37.263821, "close": 39.821967, "volume": 303024}, "trend_line": 33.247165, "activity_lines": {"activity_5": 36.984421, "activity_10": 34.94833, "activity_20": 34.492203, "activity_30": 33.768016}, "trend_signal": 1, "fair_value": 46.381406, "relative_strength": 2.338228, "rate_of_change": 0.39009330703625117, "market_dynamics": 0.261149, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.851655, "high": 40.485006, "low": 37.119734, "close": 39.257888, "volume": 337686}, "trend_line": 33.371103, "activity_lines": {"activity_5": 38.222755, "activity_10": 35.797667, "activity_20": 35.021387, "activity_30": 34.155805}, "trend_signal": 1, "fair_value": 46.322384, "relative_strength": 0.442215, "rate_of_change": 0.37277764886117487, "market_dynamics": 0.497336, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.257888, "high": 40.574071, "low": 34.121804, "close": 36.863028, "volume": 522018}, "trend_line": 33.498126, "activity_lines": {"activity_5": 38.171954, "activity_10": 36.204487, "activity_20": 35.292165, "activity_30": 34.38109}, "trend_signal": 1, "fair_value": 46.270843, "relative_strength": -7.278082, "rate_of_change": 0.3806377032248566, "market_dynamics": 0.602438, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.823444, "high": 36.922405, "low": 34.56713, "close": 35.368715, "volume": 513553}, "trend_line": 33.530172, "activity_lines": {"activity_5": 37.305055, "activity_10": 36.332057, "activity_20": 35.388175, "activity_30": 34.501773}, "trend_signal": 1, "fair_value": 46.199697, "relative_strength": -10.54679, "rate_of_change": 0.09566505302416359, "market_dynamics": 0.555999, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.200481, "high": 35.200481, "low": 30.183151, "close": 33.528038, "volume": 554227}, "trend_line": 33.430853, "activity_lines": {"activity_5": 35.869458, "activity_10": 36.083394, "activity_20": 35.28513, "activity_30": 34.501636}, "trend_signal": 1, "fair_value": 46.130603, "relative_strength": -15.306628, "rate_of_change": -0.296207845280368, "market_dynamics": 0.385071, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.131701, "high": 35.99217, "low": 33.849661, "close": 35.94269, "volume": 341852}, "trend_line": 33.469449, "activity_lines": {"activity_5": 35.527713, "activity_10": 36.226978, "activity_20": 35.392727, "activity_30": 34.66369}, "trend_signal": 1, "fair_value": 46.060424, "relative_strength": -9.902513, "rate_of_change": 0.11545023993255062, "market_dynamics": 0.19593, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.55, "high": 36.85, "low": 33.82, "close": 34.49, "volume": 329077}, "trend_line": 33.519952, "activity_lines": {"activity_5": 34.960355, "activity_10": 35.976527, "activity_20": 35.343795, "activity_30": 34.729532}, "trend_signal": 1, "fair_value": 45.973989, "relative_strength": -10.673086, "rate_of_change": 0.15089283364063205, "market_dynamics": -0.026012, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.57, "high": 38.51, "low": 33.9, "close": 37.18, "volume": 410168}, "trend_line": 33.839821, "activity_lines": {"activity_5": 35.607524, "activity_10": 36.167989, "activity_20": 35.54474, "activity_30": 34.965664}, "trend_signal": 1, "fair_value": 45.910342, "relative_strength": -3.761663, "rate_of_change": 0.9542644929801721, "market_dynamics": 0.075928, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.4, "high": 39.575, "low": 37.12, "close": 39.3, "volume": 437008}, "trend_line": 34.241648, "activity_lines": {"activity_5": 36.940228, "activity_10": 36.652416, "activity_20": 35.927067, "activity_30": 35.317933}, "trend_signal": 1, "fair_value": 45.864544, "relative_strength": 1.166604, "rate_of_change": 1.1874383141683795, "market_dynamics": 0.412429, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.29, "high": 39.977, "low": 34.8, "close": 36.23, "volume": 551394}, "trend_line": 34.511137, "activity_lines": {"activity_5": 36.987513, "activity_10": 36.519418, "activity_20": 35.985976, "activity_30": 35.446214}, "trend_signal": 1, "fair_value": 45.77094, "relative_strength": -3.983661, "rate_of_change": 0.7870211153388416, "market_dynamics": 0.680598, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.81, "high": 36.11, "low": 31.63, "close": 31.99, "volume": 418355}, "trend_line": 34.472648, "activity_lines": {"activity_5": 35.441333, "activity_10": 35.645194, "activity_20": 35.638797, "activity_30": 35.28356}, "trend_signal": 1, "fair_value": 45.691704, "relative_strength": -16.303187, "rate_of_change": -0.11152631685243648, "market_dynamics": 0.598152, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.98, "high": 33.6399, "low": 31.3, "close": 32.68, "volume": 405390}, "trend_line": 34.465652, "activity_lines": {"activity_5": 34.388667, "activity_10": 35.038824, "activity_20": 35.389199, "activity_30": 35.167905}, "trend_signal": 0, "fair_value": 45.627395, "relative_strength": -14.928879, "rate_of_change": -0.02029435046591399, "market_dynamics": 0.25206, "expectation": {"probability": 50.6258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d51daa-f2b3-48e1-88c8-23672b550168/", "share_image": "https://sharemaestro.com/terminal/d8d51daa-f2b3-48e1-88c8-23672b550168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}