{"ticker": {"uuid": "d8d51daa-f2b3-48e1-88c8-23672b550168", "symbol": "HY", "name": "Hyster-Yale Materials Handling Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HY rose 16.11%, moving from 31.28 to 36.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.90 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.32"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.49, "high": 36.37, "low": 34.205, "close": 36.32, "volume": 341852}, "trend_line": 33.820793, "activity_lines": {"activity_5": 35.900667, "activity_10": 36.607273, "activity_20": 35.764263, "activity_30": 35.027571}, "trend_signal": 1, "fair_value": 46.543947, "relative_strength": -9.902517, "rate_of_change": 0.11544680295685157, "market_dynamics": 0.195931, "expectation": {"probability": 53.2268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.987203, "high": 50.721894, "low": 45.230242, "close": 48.4774, "volume": 316069}, "trend_line": 36.08111, "activity_lines": {"activity_5": 47.034607, "activity_10": 46.970584, "activity_20": 44.523732, "activity_30": 40.824675}, "trend_signal": 1, "fair_value": 41.833397, "relative_strength": 39.430861, "rate_of_change": 1.9372942758630445, "market_dynamics": 0.239753, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.348598, "high": 49.397255, "low": 46.536446, "close": 47.6035, "volume": 498906}, "trend_line": 36.73859, "activity_lines": {"activity_5": 47.371633, "activity_10": 47.175582, "activity_20": 45.157151, "activity_30": 41.568055}, "trend_signal": 1, "fair_value": 41.930408, "relative_strength": 32.632156, "rate_of_change": 1.8222277529710131, "market_dynamics": -0.00536, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.603508, "high": 49.64563, "low": 46.186902, "close": 46.932, "volume": 816324}, "trend_line": 37.402363, "activity_lines": {"activity_5": 47.336247, "activity_10": 47.149702, "activity_20": 45.635967, "activity_30": 42.225694}, "trend_signal": 1, "fair_value": 42.029094, "relative_strength": 31.716822, "rate_of_change": 1.8067459856243775, "market_dynamics": 0.007129, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.950402, "high": 54.861324, "low": 46.922805, "close": 51.3658, "volume": 633196}, "trend_line": 38.178037, "activity_lines": {"activity_5": 48.78034, "activity_10": 47.897669, "activity_20": 46.456714, "activity_30": 43.126561}, "trend_signal": 1, "fair_value": 42.157496, "relative_strength": 39.639183, "rate_of_change": 2.0738636219321283, "market_dynamics": 0.086203, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.237026, "high": 52.322478, "low": 43.652658, "close": 44.8163, "volume": 403736}, "trend_line": 38.801533, "activity_lines": {"activity_5": 47.601673, "activity_10": 47.392564, "activity_20": 46.54401, "activity_30": 43.554836}, "trend_signal": 1, "fair_value": 42.252803, "relative_strength": 22.372156, "rate_of_change": 1.6331274444518866, "market_dynamics": -0.045014, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.623203, "high": 45.782248, "low": 42.63627, "close": 43.1606, "volume": 260223}, "trend_line": 39.388263, "activity_lines": {"activity_5": 46.042207, "activity_10": 46.64624, "activity_20": 46.391626, "activity_30": 43.836066}, "trend_signal": 1, "fair_value": 42.32699, "relative_strength": 14.505156, "rate_of_change": 1.5121309768869258, "market_dynamics": -0.296521, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.096202, "high": 44.75198, "low": 42.315044, "close": 43.1146, "volume": 283656}, "trend_line": 40.046243, "activity_lines": {"activity_5": 44.82186, "activity_10": 45.997253, "activity_20": 46.166703, "activity_30": 44.076475}, "trend_signal": 1, "fair_value": 42.399267, "relative_strength": 13.174303, "rate_of_change": 1.670497630220441, "market_dynamics": -0.63213, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.994929, "high": 44.236759, "low": 41.762297, "close": 43.2065, "volume": 315172}, "trend_line": 40.722083, "activity_lines": {"activity_5": 43.931407, "activity_10": 45.406069, "activity_20": 45.952987, "activity_30": 44.280363}, "trend_signal": 1, "fair_value": 42.475203, "relative_strength": 11.756391, "rate_of_change": 1.6876489512386992, "market_dynamics": -1.013488, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.81101, "high": 48.753406, "low": 42.544246, "close": 45.1015, "volume": 528266}, "trend_line": 41.35116, "activity_lines": {"activity_5": 43.920987, "activity_10": 45.227589, "activity_20": 45.91228, "activity_30": 44.562906}, "trend_signal": 1, "fair_value": 42.540927, "relative_strength": 18.484564, "rate_of_change": 1.5448055542738381, "market_dynamics": -0.989568, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.267093, "high": 46.062785, "low": 43.546925, "close": 43.7309, "volume": 267425}, "trend_line": 41.87898, "activity_lines": {"activity_5": 43.87132, "activity_10": 44.793916, "activity_20": 45.710586, "activity_30": 44.716437}, "trend_signal": 1, "fair_value": 42.587358, "relative_strength": 14.457614, "rate_of_change": 1.2764333576131803, "market_dynamics": -1.012388, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.528464, "high": 43.685671, "low": 40.904338, "close": 41.7991, "volume": 266169}, "trend_line": 42.329423, "activity_lines": {"activity_5": 43.25008, "activity_10": 44.075405, "activity_20": 45.313511, "activity_30": 44.711284}, "trend_signal": 1, "fair_value": 42.622968, "relative_strength": 11.039415, "rate_of_change": 1.0755825476169667, "market_dynamics": -1.06605, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.817566, "high": 42.194715, "low": 40.060603, "close": 40.8241, "volume": 309524}, "trend_line": 42.738003, "activity_lines": {"activity_5": 42.394607, "activity_10": 43.301045, "activity_20": 44.841564, "activity_30": 44.614166}, "trend_signal": 0, "fair_value": 42.655076, "relative_strength": 7.066827, "rate_of_change": 0.9652387654799844, "market_dynamics": -1.132765, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.040422, "high": 43.254567, "low": 41.040422, "close": 42.7543, "volume": 182790}, "trend_line": 43.161093, "activity_lines": {"activity_5": 42.335233, "activity_10": 43.000893, "activity_20": 44.557237, "activity_30": 44.615218}, "trend_signal": 0, "fair_value": 42.709262, "relative_strength": 8.612299, "rate_of_change": 0.9899620251325313, "market_dynamics": -1.26512, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.615364, "high": 42.652421, "low": 39.724931, "close": 40.8459, "volume": 221901}, "trend_line": 43.578253, "activity_lines": {"activity_5": 41.669873, "activity_10": 42.429716, "activity_20": 44.102591, "activity_30": 44.46585}, "trend_signal": 0, "fair_value": 42.763326, "relative_strength": 4.500477, "rate_of_change": 0.966518618979356, "market_dynamics": -1.345446, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.336912, "high": 41.661159, "low": 39.660089, "close": 41.0034, "volume": 402128}, "trend_line": 44.025123, "activity_lines": {"activity_5": 41.34072, "activity_10": 42.078447, "activity_20": 43.696736, "activity_30": 44.299731}, "trend_signal": 0, "fair_value": 42.806614, "relative_strength": 4.501011, "rate_of_change": 1.0254426674699513, "market_dynamics": -1.333614, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.114582, "high": 42.059532, "low": 40.012141, "close": 40.6699, "volume": 261766}, "trend_line": 44.4192, "activity_lines": {"activity_5": 41.082233, "activity_10": 41.735867, "activity_20": 43.292942, "activity_30": 44.083265}, "trend_signal": 0, "fair_value": 42.866663, "relative_strength": 6.093119, "rate_of_change": 0.8951184531613819, "market_dynamics": -1.353026, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.382742, "high": 41.577827, "low": 38.150065, "close": 41.2999, "volume": 413249}, "trend_line": 44.34153, "activity_lines": {"activity_5": 41.109027, "activity_10": 41.553118, "activity_20": 42.988692, "activity_30": 43.88202}, "trend_signal": 0, "fair_value": 42.920161, "relative_strength": 7.507502, "rate_of_change": -0.17485681867300107, "market_dynamics": -1.290135, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.096038, "high": 41.846439, "low": 39.270988, "close": 40.4846, "volume": 270043}, "trend_line": 44.303067, "activity_lines": {"activity_5": 40.832333, "activity_10": 41.255127, "activity_20": 42.626199, "activity_30": 43.633185}, "trend_signal": 0, "fair_value": 42.9491, "relative_strength": 3.976446, "rate_of_change": -0.08674260901687456, "market_dynamics": -1.304197, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.327136, "high": 41.827939, "low": 37.983289, "close": 38.4465, "volume": 217166}, "trend_line": 44.294413, "activity_lines": {"activity_5": 40.027587, "activity_10": 40.636062, "activity_20": 42.100413, "activity_30": 43.255342}, "trend_signal": 0, "fair_value": 42.958078, "relative_strength": -2.250306, "rate_of_change": -0.01953363635072926, "market_dynamics": -1.402423, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.011594, "high": 39.88243, "low": 37.251394, "close": 37.3533, "volume": 287843}, "trend_line": 44.16162, "activity_lines": {"activity_5": 39.0184, "activity_10": 39.939233, "activity_20": 41.500634, "activity_30": 42.807529}, "trend_signal": 0, "fair_value": 42.949567, "relative_strength": -3.237407, "rate_of_change": -0.29979627453241, "market_dynamics": -1.417042, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.871558, "high": 38.150019, "low": 35.861759, "close": 36.0841, "volume": 174535}, "trend_line": 43.84523, "activity_lines": {"activity_5": 37.829487, "activity_10": 39.127596, "activity_20": 40.827739, "activity_30": 42.286398}, "trend_signal": 0, "fair_value": 42.950624, "relative_strength": -4.52195, "rate_of_change": -0.7164365799986467, "market_dynamics": -1.610488, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.686332, "high": 41.902091, "low": 35.667267, "close": 40.4754, "volume": 423734}, "trend_line": 43.80707, "activity_lines": {"activity_5": 38.41006, "activity_10": 39.218287, "activity_20": 40.632078, "activity_30": 42.06899}, "trend_signal": 0, "fair_value": 42.949474, "relative_strength": 0.852436, "rate_of_change": -0.08703341275663909, "market_dynamics": -1.293374, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.512438, "high": 42.124412, "low": 38.678122, "close": 41.7909, "volume": 324632}, "trend_line": 43.694913, "activity_lines": {"activity_5": 39.4841, "activity_10": 39.5545, "activity_20": 40.595646, "activity_30": 41.938914}, "trend_signal": 0, "fair_value": 42.949697, "relative_strength": 2.226351, "rate_of_change": -0.25602488365463244, "market_dynamics": -0.91491, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.735314, "high": 44.282974, "low": 41.406434, "close": 43.6808, "volume": 310961}, "trend_line": 43.55288, "activity_lines": {"activity_5": 41.10102, "activity_10": 40.251847, "activity_20": 40.763686, "activity_30": 41.938004}, "trend_signal": 0, "fair_value": 42.940638, "relative_strength": 3.889823, "rate_of_change": -0.32505614555176676, "market_dynamics": -0.421635, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.004996, "high": 44.458942, "low": 42.84697, "close": 44.3663, "volume": 237804}, "trend_line": 43.428213, "activity_lines": {"activity_5": 42.597487, "activity_10": 41.022287, "activity_20": 41.033607, "activity_30": 41.990483}, "trend_signal": 0, "fair_value": 42.913383, "relative_strength": 3.8493, "rate_of_change": -0.2862428385907024, "market_dynamics": 0.149608, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.724799, "high": 45.732156, "low": 43.885334, "close": 45.6109, "volume": 282526}, "trend_line": 43.316107, "activity_lines": {"activity_5": 44.041287, "activity_10": 41.957875, "activity_20": 41.424204, "activity_30": 42.131301}, "trend_signal": 0, "fair_value": 42.888868, "relative_strength": 5.248929, "rate_of_change": -0.258140946301422, "market_dynamics": 0.437949, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.517598, "high": 48.819397, "low": 45.19114, "close": 47.2898, "volume": 355345}, "trend_line": 43.37994, "activity_lines": {"activity_5": 45.4096, "activity_10": 43.10888, "activity_20": 41.963028, "activity_30": 42.387668}, "trend_signal": 0, "fair_value": 42.887786, "relative_strength": 8.084712, "rate_of_change": 0.14736550539963197, "market_dynamics": 0.767206, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.112537, "high": 54.229319, "low": 46.723399, "close": 54.1547, "volume": 676391}, "trend_line": 43.619923, "activity_lines": {"activity_5": 48.61192, "activity_10": 45.399142, "activity_20": 43.13577, "activity_30": 43.082814}, "trend_signal": 0, "fair_value": 42.926067, "relative_strength": 19.726236, "rate_of_change": 0.5532119223770302, "market_dynamics": 1.027834, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.09882, "high": 57.260803, "low": 52.238007, "close": 55.4886, "volume": 583148}, "trend_line": 43.977147, "activity_lines": {"activity_5": 51.43462, "activity_10": 47.683384, "activity_20": 44.383417, "activity_30": 43.848535}, "trend_signal": 0, "fair_value": 42.963778, "relative_strength": 20.232775, "rate_of_change": 0.818946883514678, "market_dynamics": 1.276689, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.88026, "high": 59.21013, "low": 55.759004, "close": 58.0069, "volume": 295301}, "trend_line": 44.331283, "activity_lines": {"activity_5": 54.309567, "activity_10": 50.115642, "activity_20": 45.821439, "activity_30": 44.753681}, "trend_signal": 1, "fair_value": 43.010368, "relative_strength": 23.756593, "rate_of_change": 0.8052727931623143, "market_dynamics": 1.364136, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.829701, "high": 60.432037, "low": 56.934273, "close": 59.4993, "volume": 452066}, "trend_line": 44.69868, "activity_lines": {"activity_5": 56.772607, "activity_10": 52.443725, "activity_20": 47.333613, "activity_30": 45.732262}, "trend_signal": 1, "fair_value": 43.031405, "relative_strength": 27.490097, "rate_of_change": 0.8287533658793587, "market_dynamics": 1.447827, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.564658, "high": 61.551391, "low": 58.963042, "close": 60.0217, "volume": 504292}, "trend_line": 45.11262, "activity_lines": {"activity_5": 58.483887, "activity_10": 54.44106, "activity_20": 48.811253, "activity_30": 46.720844}, "trend_signal": 1, "fair_value": 42.989103, "relative_strength": 24.925031, "rate_of_change": 0.9260676154195081, "market_dynamics": 1.457589, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.359402, "high": 60.618597, "low": 56.884197, "close": 60.0403, "volume": 417753}, "trend_line": 45.549563, "activity_lines": {"activity_5": 59.352573, "activity_10": 56.086389, "activity_20": 50.199247, "activity_30": 47.68392}, "trend_signal": 1, "fair_value": 42.903006, "relative_strength": 22.263427, "rate_of_change": 0.9685604604653851, "market_dynamics": 1.409985, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.665213, "high": 65.552755, "low": 60.665213, "close": 63.7619, "volume": 478662}, "trend_line": 45.962767, "activity_lines": {"activity_5": 61.06942, "activity_10": 58.076565, "activity_20": 51.859365, "activity_30": 48.85891}, "trend_signal": 1, "fair_value": 42.82176, "relative_strength": 27.09092, "rate_of_change": 0.9071525011118118, "market_dynamics": 1.474382, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.901813, "high": 64.200289, "low": 60.803633, "close": 63.5567, "volume": 462806}, "trend_line": 46.587447, "activity_lines": {"activity_5": 62.166313, "activity_10": 59.664322, "activity_20": 53.390817, "activity_30": 49.994002}, "trend_signal": 1, "fair_value": 42.703478, "relative_strength": 23.643442, "rate_of_change": 1.3591000733267382, "market_dynamics": 1.461225, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.801201, "high": 64.442819, "low": 61.873128, "close": 64.3682, "volume": 280452}, "trend_line": 47.294367, "activity_lines": {"activity_5": 63.16372, "activity_10": 61.050707, "activity_20": 54.892157, "activity_30": 51.141148}, "trend_signal": 1, "fair_value": 42.571827, "relative_strength": 22.201382, "rate_of_change": 1.5174044630520402, "market_dynamics": 1.362206, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.414833, "high": 67.530176, "low": 61.528011, "close": 65.5621, "volume": 431909}, "trend_line": 48.042617, "activity_lines": {"activity_5": 64.2345, "activity_10": 62.313124, "activity_20": 56.394353, "activity_30": 52.319711}, "trend_signal": 1, "fair_value": 42.466509, "relative_strength": 23.478002, "rate_of_change": 1.5821123052561392, "market_dynamics": 1.3727, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.461447, "high": 66.326921, "low": 62.699787, "close": 64.2749, "volume": 447934}, "trend_line": 48.744897, "activity_lines": {"activity_5": 64.506853, "activity_10": 63.00928, "activity_20": 57.658425, "activity_30": 53.366955}, "trend_signal": 1, "fair_value": 42.409538, "relative_strength": 17.941902, "rate_of_change": 1.4617854810032553, "market_dynamics": 1.358324, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.301496, "high": 66.186648, "low": 53.600211, "close": 53.694, "volume": 776790}, "trend_line": 49.031313, "activity_lines": {"activity_5": 60.969933, "activity_10": 61.597633, "activity_20": 57.801504, "activity_30": 53.686252}, "trend_signal": 1, "fair_value": 42.263196, "relative_strength": -2.348464, "rate_of_change": 0.5875815062241193, "market_dynamics": 1.019942, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.525177, "high": 56.835916, "low": 52.381049, "close": 54.4912, "volume": 618449}, "trend_line": 49.38999, "activity_lines": {"activity_5": 58.36994, "activity_10": 60.36356, "activity_20": 57.9479, "activity_30": 54.038503}, "trend_signal": 1, "fair_value": 42.075969, "relative_strength": -0.625205, "rate_of_change": 0.7315264023217166, "market_dynamics": 0.693484, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.519269, "high": 54.92256, "low": 52.409121, "close": 54.5943, "volume": 493085}, "trend_line": 49.816497, "activity_lines": {"activity_5": 56.40868, "activity_10": 59.212155, "activity_20": 58.022507, "activity_30": 54.374265}, "trend_signal": 1, "fair_value": 41.943676, "relative_strength": -0.493465, "rate_of_change": 0.8635494763210134, "market_dynamics": 0.203301, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.02574, "high": 59.752683, "low": 54.219159, "close": 55.354, "volume": 812841}, "trend_line": 50.300827, "activity_lines": {"activity_5": 55.352247, "activity_10": 58.288058, "activity_20": 58.081321, "activity_30": 54.731523}, "trend_signal": 1, "fair_value": 41.812251, "relative_strength": -1.315665, "rate_of_change": 0.9722281355913082, "market_dynamics": -0.212576, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.513431, "high": 60.193479, "low": 55.025825, "close": 60.1841, "volume": 381424}, "trend_line": 50.88182, "activity_lines": {"activity_5": 56.586387, "activity_10": 58.327029, "activity_20": 58.529295, "activity_30": 55.369154}, "trend_signal": 1, "fair_value": 41.719353, "relative_strength": 6.873501, "rate_of_change": 1.1550366756395465, "market_dynamics": -0.381688, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.352966, "high": 61.675385, "low": 57.408004, "close": 60.0716, "volume": 431746}, "trend_line": 51.522677, "activity_lines": {"activity_5": 58.055747, "activity_10": 58.342931, "activity_20": 58.878968, "activity_30": 55.962043}, "trend_signal": 1, "fair_value": 41.627104, "relative_strength": 7.385306, "rate_of_change": 1.2595009376630082, "market_dynamics": -0.477361, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.775006, "high": 62.30376, "low": 57.886317, "close": 58.027, "volume": 284333}, "trend_line": 52.09013, "activity_lines": {"activity_5": 58.4184, "activity_10": 58.054184, "activity_20": 58.955866, "activity_30": 56.381677}, "trend_signal": 1, "fair_value": 41.533974, "relative_strength": 5.222312, "rate_of_change": 1.1013655210500815, "market_dynamics": -0.54505, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.073941, "high": 58.843008, "low": 54.090736, "close": 56.095, "volume": 367717}, "trend_line": 52.6043, "activity_lines": {"activity_5": 57.901333, "activity_10": 57.514704, "activity_20": 58.783712, "activity_30": 56.640055}, "trend_signal": 1, "fair_value": 41.430817, "relative_strength": 5.030301, "rate_of_change": 0.9870775903227732, "market_dynamics": -0.686944, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.226214, "high": 57.989438, "low": 54.960069, "close": 55.0351, "volume": 456825}, "trend_line": 53.06214, "activity_lines": {"activity_5": 56.93092, "activity_10": 56.932936, "activity_20": 58.460692, "activity_30": 56.796881}, "trend_signal": 1, "fair_value": 41.340382, "relative_strength": 0.552337, "rate_of_change": 0.8703471009023926, "market_dynamics": -0.718432, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.494718, "high": 57.032851, "low": 53.684598, "close": 55.1477, "volume": 467321}, "trend_line": 53.55091, "activity_lines": {"activity_5": 56.0193, "activity_10": 56.563042, "activity_20": 58.111513, "activity_30": 56.931433}, "trend_signal": 1, "fair_value": 41.268924, "relative_strength": 0.386055, "rate_of_change": 0.9211275685451104, "market_dynamics": -0.778697, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.701025, "high": 74.711965, "low": 54.735003, "close": 72.7893, "volume": 990492}, "trend_line": 54.69567, "activity_lines": {"activity_5": 61.323973, "activity_10": 59.56666, "activity_20": 59.437758, "activity_30": 58.17262}, "trend_signal": 1, "fair_value": 41.300246, "relative_strength": 29.423414, "rate_of_change": 2.1377041025073114, "market_dynamics": -0.392853, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.614676, "high": 73.699086, "low": 68.47506, "close": 70.454, "volume": 468493}, "trend_line": 55.799027, "activity_lines": {"activity_5": 65.002367, "activity_10": 61.798491, "activity_20": 60.459209, "activity_30": 59.189286}, "trend_signal": 1, "fair_value": 41.330853, "relative_strength": 22.812467, "rate_of_change": 2.0172657177432924, "market_dynamics": -0.118173, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.575886, "high": 72.350366, "low": 68.671979, "close": 70.7916, "volume": 306351}, "trend_line": 56.955943, "activity_lines": {"activity_5": 67.964827, "activity_10": 63.801471, "activity_20": 61.45354, "activity_30": 60.156549}, "trend_signal": 1, "fair_value": 41.368488, "relative_strength": 22.845946, "rate_of_change": 2.0733623186655126, "market_dynamics": 0.123524, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.999975, "high": 72.207304, "low": 68.070133, "close": 68.4094, "volume": 317049}, "trend_line": 57.887077, "activity_lines": {"activity_5": 69.153447, "activity_10": 65.076827, "activity_20": 62.167222, "activity_30": 60.895482}, "trend_signal": 1, "fair_value": 41.394157, "relative_strength": 18.813238, "rate_of_change": 1.634832031487917, "market_dynamics": 0.39076, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.106799, "high": 70.708893, "low": 63.612559, "close": 70.1246, "volume": 553605}, "trend_line": 58.831533, "activity_lines": {"activity_5": 70.02218, "activity_10": 66.426667, "activity_20": 63.004316, "activity_30": 61.684999}, "trend_signal": 1, "fair_value": 41.441115, "relative_strength": 19.920615, "rate_of_change": 1.6315489552184548, "market_dynamics": 0.444979, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.22821, "high": 73.168521, "low": 66.835542, "close": 68.0324, "volume": 541454}, "trend_line": 59.643253, "activity_lines": {"activity_5": 69.195053, "activity_10": 67.215371, "activity_20": 63.594131, "activity_30": 62.278604}, "trend_signal": 1, "fair_value": 41.501033, "relative_strength": 14.145234, "rate_of_change": 1.3797362717031378, "market_dynamics": 0.546477, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.655522, "high": 70.581889, "low": 66.392694, "close": 66.5906, "volume": 505590}, "trend_line": 60.384063, "activity_lines": {"activity_5": 68.204453, "activity_10": 67.597187, "activity_20": 64.026297, "activity_30": 62.72682}, "trend_signal": 1, "fair_value": 41.525888, "relative_strength": 10.772114, "rate_of_change": 1.2420684029424018, "market_dynamics": 0.598724, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.364361, "high": 68.352842, "low": 64.479546, "close": 65.7141, "volume": 644023}, "trend_line": 61.05417, "activity_lines": {"activity_5": 67.179247, "activity_10": 67.663938, "activity_20": 64.36054, "activity_30": 63.070693}, "trend_signal": 1, "fair_value": 41.553163, "relative_strength": 9.310573, "rate_of_change": 1.109741489240301, "market_dynamics": 0.650951, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.478498, "high": 66.081639, "low": 61.859651, "close": 62.8963, "volume": 247028}, "trend_line": 61.574387, "activity_lines": {"activity_5": 65.553273, "activity_10": 67.043469, "activity_20": 64.420011, "activity_30": 63.18954}, "trend_signal": 1, "fair_value": 41.572174, "relative_strength": 2.48348, "rate_of_change": 0.8520580985705027, "market_dynamics": 0.323231, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.50891, "high": 66.147654, "low": 61.237705, "close": 64.6398, "volume": 255355}, "trend_line": 61.92389, "activity_lines": {"activity_5": 64.876007, "activity_10": 66.597069, "activity_20": 64.658224, "activity_30": 63.387309}, "trend_signal": 1, "fair_value": 41.618768, "relative_strength": 3.992548, "rate_of_change": 0.567611010077938, "market_dynamics": 0.06851, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.544527, "high": 70.690079, "low": 64.507972, "close": 67.3728, "volume": 291250}, "trend_line": 62.32003, "activity_lines": {"activity_5": 65.475393, "activity_10": 66.474995, "activity_20": 65.154986, "activity_30": 63.738851}, "trend_signal": 1, "fair_value": 41.674403, "relative_strength": 10.064786, "rate_of_change": 0.6397207927344399, "market_dynamics": -0.077944, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.900532, "high": 76.721476, "low": 67.061789, "close": 73.6398, "volume": 477559}, "trend_line": 62.841127, "activity_lines": {"activity_5": 68.207753, "activity_10": 67.590856, "activity_20": 66.183467, "activity_30": 64.469159}, "trend_signal": 1, "fair_value": 41.752042, "relative_strength": 20.490248, "rate_of_change": 0.8361629479318246, "market_dynamics": -0.068815, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.337191, "high": 79.576983, "low": 69.201064, "close": 69.6063, "volume": 490878}, "trend_line": 63.178027, "activity_lines": {"activity_5": 69.125667, "activity_10": 67.915431, "activity_20": 66.736622, "activity_30": 64.905622}, "trend_signal": 1, "fair_value": 41.85833, "relative_strength": 15.796356, "rate_of_change": 0.5361138733237549, "market_dynamics": 0.076686, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.987384, "high": 67.862775, "low": 55.140272, "close": 56.6387, "volume": 738996}, "trend_line": 63.06526, "activity_lines": {"activity_5": 65.461567, "activity_10": 65.903811, "activity_20": 65.983281, "activity_30": 64.48373}, "trend_signal": 1, "fair_value": 41.889971, "relative_strength": -5.900726, "rate_of_change": -0.17849085410659954, "market_dynamics": -0.065995, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.261759, "high": 58.617779, "low": 53.679561, "close": 56.356, "volume": 426120}, "trend_line": 62.94245, "activity_lines": {"activity_5": 62.120407, "activity_10": 64.054804, "activity_20": 65.1969, "activity_30": 64.050874}, "trend_signal": 0, "fair_value": 41.932737, "relative_strength": -10.041504, "rate_of_change": -0.19473478742496456, "market_dynamics": -0.382356, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.082718, "high": 59.051305, "low": 55.008373, "close": 58.0712, "volume": 324944}, "trend_line": 62.75276, "activity_lines": {"activity_5": 59.903233, "activity_10": 62.767989, "activity_20": 64.592099, "activity_30": 63.7366}, "trend_signal": 0, "fair_value": 41.984076, "relative_strength": -8.736191, "rate_of_change": -0.301370537689586, "market_dynamics": -0.870557, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.085835, "high": 59.948194, "low": 56.498757, "close": 59.6639, "volume": 352587}, "trend_line": 62.623, "activity_lines": {"activity_5": 58.837067, "activity_10": 61.951869, "activity_20": 64.14851, "activity_30": 63.537319}, "trend_signal": 0, "fair_value": 42.039042, "relative_strength": -6.645689, "rate_of_change": -0.2067797496078332, "market_dynamics": -1.22113, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.602443, "high": 58.602443, "low": 54.262224, "close": 54.4328, "volume": 238074}, "trend_line": 62.29182, "activity_lines": {"activity_5": 56.958927, "activity_10": 60.31058, "activity_20": 63.198926, "activity_30": 63.008919}, "trend_signal": 0, "fair_value": 42.082397, "relative_strength": -11.271862, "rate_of_change": -0.5288472286540029, "market_dynamics": -1.365725, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.821405, "high": 57.370577, "low": 52.755534, "close": 56.5556, "volume": 332070}, "trend_line": 61.991603, "activity_lines": {"activity_5": 56.799953, "activity_10": 59.260369, "activity_20": 62.459429, "activity_30": 62.63884}, "trend_signal": 0, "fair_value": 42.1408, "relative_strength": -11.470634, "rate_of_change": -0.48195252602990807, "market_dynamics": -1.322809, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.650353, "high": 59.578583, "low": 56.005952, "close": 58.5646, "volume": 377999}, "trend_line": 61.80126, "activity_lines": {"activity_5": 57.316187, "activity_10": 58.690716, "activity_20": 61.904025, "activity_30": 62.417743}, "trend_signal": 0, "fair_value": 42.222543, "relative_strength": -9.721204, "rate_of_change": -0.30704642369063856, "market_dynamics": -1.193025, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.038366, "high": 60.583029, "low": 57.588467, "close": 60.3935, "volume": 283581}, "trend_line": 62.024577, "activity_lines": {"activity_5": 58.294813, "activity_10": 58.564049, "activity_20": 61.50653, "activity_30": 62.32692}, "trend_signal": 0, "fair_value": 42.326804, "relative_strength": -7.547307, "rate_of_change": 0.3613470016630754, "market_dynamics": -1.098841, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.279864, "high": 62.317306, "low": 58.128704, "close": 62.2794, "volume": 343461}, "trend_line": 62.284183, "activity_lines": {"activity_5": 59.747253, "activity_10": 58.907169, "activity_20": 61.347673, "activity_30": 62.34336}, "trend_signal": 0, "fair_value": 42.451735, "relative_strength": -5.121692, "rate_of_change": 0.41855343890535196, "market_dynamics": -0.837601, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.061417, "high": 65.349753, "low": 60.940256, "close": 65.1697, "volume": 414372}, "trend_line": 62.636697, "activity_lines": {"activity_5": 61.98876, "activity_10": 59.982351, "activity_20": 61.50301, "activity_30": 62.529522}, "trend_signal": 0, "fair_value": 42.602612, "relative_strength": -2.212439, "rate_of_change": 0.5659767584974171, "market_dynamics": -0.518266, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.653006, "high": 65.653006, "low": 62.620535, "close": 64.1652, "volume": 239649}, "trend_line": 62.930403, "activity_lines": {"activity_5": 63.17964, "activity_10": 60.955562, "activity_20": 61.58945, "activity_30": 62.628135}, "trend_signal": 0, "fair_value": 42.746883, "relative_strength": -4.861047, "rate_of_change": 0.4689040356007282, "market_dynamics": -0.370121, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.165207, "high": 64.785916, "low": 60.308282, "close": 61.2275, "volume": 243832}, "trend_line": 62.965183, "activity_lines": {"activity_5": 62.88398, "activity_10": 61.2578, "activity_20": 61.41632, "activity_30": 62.518271}, "trend_signal": 0, "fair_value": 42.873429, "relative_strength": -8.60087, "rate_of_change": 0.05526740389697635, "market_dynamics": -0.284664, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.739237, "high": 63.511338, "low": 58.659382, "close": 58.7731, "volume": 272493}, "trend_line": 62.9219, "activity_lines": {"activity_5": 61.59266, "activity_10": 61.025211, "activity_20": 61.051805, "activity_30": 62.247814}, "trend_signal": 0, "fair_value": 43.005667, "relative_strength": -11.161839, "rate_of_change": -0.06874116446227496, "market_dynamics": -0.343095, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.773071, "high": 60.886324, "low": 46.178841, "close": 50.5854, "volume": 815170}, "trend_line": 62.673847, "activity_lines": {"activity_5": 57.680133, "activity_10": 59.291187, "activity_20": 59.9516, "activity_30": 61.451911}, "trend_signal": 0, "fair_value": 43.088076, "relative_strength": -26.867835, "rate_of_change": -0.3942236327892177, "market_dynamics": -0.507775, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.945512, "high": 52.34803, "low": 49.808335, "close": 50.3864, "volume": 450235}, "trend_line": 62.48356, "activity_lines": {"activity_5": 54.480873, "activity_10": 57.686045, "activity_20": 58.908659, "activity_30": 60.659172}, "trend_signal": 0, "fair_value": 43.182993, "relative_strength": -25.457338, "rate_of_change": -0.3036146799796811, "market_dynamics": -0.605866, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.887742, "high": 54.887742, "low": 50.528563, "close": 53.8169, "volume": 439818}, "trend_line": 62.442953, "activity_lines": {"activity_5": 53.410667, "activity_10": 56.778202, "activity_20": 58.265421, "activity_30": 60.100033}, "trend_signal": 0, "fair_value": 43.300565, "relative_strength": -21.577361, "rate_of_change": -0.06498829452098166, "market_dynamics": -0.592368, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.371064, "high": 55.782309, "low": 53.236347, "close": 53.6273, "volume": 245653}, "trend_line": 62.392273, "activity_lines": {"activity_5": 52.967147, "activity_10": 55.88568, "activity_20": 57.647361, "activity_30": 59.531281}, "trend_signal": 0, "fair_value": 43.441397, "relative_strength": -22.615655, "rate_of_change": -0.0811620808516212, "market_dynamics": -0.628488, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.502142, "high": 55.992113, "low": 51.539062, "close": 52.464, "volume": 384783}, "trend_line": 61.714763, "activity_lines": {"activity_5": 52.64254, "activity_10": 54.871418, "activity_20": 56.970951, "activity_30": 58.890747}, "trend_signal": 0, "fair_value": 43.568799, "relative_strength": -24.724964, "rate_of_change": -1.0858876707376972, "market_dynamics": -0.668861, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.017114, "high": 54.3044, "low": 51.262591, "close": 52.5022, "volume": 498442}, "trend_line": 61.11637, "activity_lines": {"activity_5": 52.751273, "activity_10": 54.008275, "activity_20": 56.369173, "activity_30": 58.296388}, "trend_signal": 0, "fair_value": 43.674178, "relative_strength": -23.843471, "rate_of_change": -0.9696107882647048, "market_dynamics": -0.61123, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.435461, "high": 52.526047, "low": 46.75233, "close": 48.1159, "volume": 629332}, "trend_line": 60.360513, "activity_lines": {"activity_5": 51.27012, "activity_10": 52.525389, "activity_20": 55.450308, "activity_30": 57.457648}, "trend_signal": 0, "fair_value": 43.750547, "relative_strength": -28.452628, "rate_of_change": -1.236750481090428, "market_dynamics": -0.763944, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.763016, "high": 48.542348, "low": 47.000181, "close": 47.8393, "volume": 218727}, "trend_line": 59.674843, "activity_lines": {"activity_5": 49.848133, "activity_10": 51.302282, "activity_20": 54.607435, "activity_30": 56.649828}, "trend_signal": 0, "fair_value": 43.827821, "relative_strength": -28.805454, "rate_of_change": -1.1359578736515952, "market_dynamics": -0.978726, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.43879, "high": 49.431695, "low": 46.761774, "close": 48.5449, "volume": 372307}, "trend_line": 58.95552, "activity_lines": {"activity_5": 49.059853, "activity_10": 50.5043, "activity_20": 53.873664, "activity_30": 55.931767}, "trend_signal": 0, "fair_value": 43.887685, "relative_strength": -26.798822, "rate_of_change": -1.205404092977677, "market_dynamics": -1.14093, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.021773, "high": 49.441333, "low": 46.571161, "close": 47.4961, "volume": 367463}, "trend_line": 58.270977, "activity_lines": {"activity_5": 48.2608, "activity_10": 49.74622, "activity_20": 53.077203, "activity_30": 55.19245}, "trend_signal": 0, "fair_value": 43.941941, "relative_strength": -26.38883, "rate_of_change": -1.1611177375757147, "market_dynamics": -1.383133, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.876209, "high": 51.952971, "low": 46.876209, "close": 51.3674, "volume": 381657}, "trend_line": 57.763537, "activity_lines": {"activity_5": 49.083373, "activity_10": 49.897049, "activity_20": 52.699795, "activity_30": 54.747058}, "trend_signal": 0, "fair_value": 44.043003, "relative_strength": -22.125587, "rate_of_change": -0.8708280281622917, "market_dynamics": -1.412167, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.57724, "high": 52.693745, "low": 49.736898, "close": 50.9479, "volume": 206768}, "trend_line": 57.27133, "activity_lines": {"activity_5": 49.841767, "activity_10": 49.957387, "activity_20": 52.321942, "activity_30": 54.307339}, "trend_signal": 0, "fair_value": 44.1344, "relative_strength": -23.431959, "rate_of_change": -0.8521067537813698, "market_dynamics": -1.311151, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.024119, "high": 52.053946, "low": 50.337568, "close": 50.9383, "volume": 269020}, "trend_line": 56.87273, "activity_lines": {"activity_5": 50.40816, "activity_10": 50.005771, "activity_20": 51.959769, "activity_30": 53.898757}, "trend_signal": 0, "fair_value": 44.229307, "relative_strength": -22.039799, "rate_of_change": -0.6959852337984849, "market_dynamics": -1.139166, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.860867, "high": 50.709522, "low": 48.573581, "close": 49.7083, "volume": 290109}, "trend_line": 56.375013, "activity_lines": {"activity_5": 50.357953, "activity_10": 49.882856, "activity_20": 51.507202, "activity_30": 53.436535}, "trend_signal": 0, "fair_value": 44.319065, "relative_strength": -23.144963, "rate_of_change": -0.8751417419209425, "market_dynamics": -0.909902, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.584294, "high": 50.757153, "low": 48.668891, "close": 50.3662, "volume": 224146}, "trend_line": 55.808127, "activity_lines": {"activity_5": 50.449487, "activity_10": 49.950815, "activity_20": 51.159466, "activity_30": 53.04887}, "trend_signal": 0, "fair_value": 44.411979, "relative_strength": -22.572277, "rate_of_change": -1.0055625175643041, "market_dynamics": -0.596861, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.537897, "high": 52.216137, "low": 49.393643, "close": 49.6511, "volume": 251608}, "trend_line": 55.008503, "activity_lines": {"activity_5": 50.111313, "activity_10": 49.926896, "activity_20": 50.791373, "activity_30": 52.651642}, "trend_signal": 0, "fair_value": 44.516048, "relative_strength": -21.789497, "rate_of_change": -1.4328092394141834, "market_dynamics": -0.257984, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.386686, "high": 55.580893, "low": 48.168827, "close": 48.7929, "volume": 564210}, "trend_line": 54.314723, "activity_lines": {"activity_5": 49.601493, "activity_10": 49.79878, "activity_20": 50.401682, "activity_30": 52.250636}, "trend_signal": 0, "fair_value": 44.625946, "relative_strength": -22.057424, "rate_of_change": -1.2612231967119643, "market_dynamics": -0.018618, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.725701, "high": 49.080943, "low": 40.891184, "close": 42.7346, "volume": 642053}, "trend_line": 53.851253, "activity_lines": {"activity_5": 47.215907, "activity_10": 48.556845, "activity_20": 49.512995, "activity_30": 51.503531}, "trend_signal": 0, "fair_value": 44.706636, "relative_strength": -29.135415, "rate_of_change": -0.853304545067828, "market_dynamics": -0.022772, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.244909, "high": 44.381157, "low": 41.57283, "close": 43.0322, "volume": 361601}, "trend_line": 53.407127, "activity_lines": {"activity_5": 45.476433, "activity_10": 47.461833, "activity_20": 48.754701, "activity_30": 50.805528}, "trend_signal": 0, "fair_value": 44.780785, "relative_strength": -26.552674, "rate_of_change": -0.8247273280716368, "market_dynamics": -0.250393, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.243454, "high": 45.000363, "low": 42.7826, "close": 42.7826, "volume": 432673}, "trend_line": 52.897507, "activity_lines": {"activity_5": 44.098833, "activity_10": 46.421669, "activity_20": 48.05928, "activity_30": 50.120074}, "trend_signal": 0, "fair_value": 44.854798, "relative_strength": -26.922039, "rate_of_change": -0.9542172152417134, "market_dynamics": -0.438617, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.137845, "high": 44.313406, "low": 40.132693, "close": 40.1903, "volume": 294667}, "trend_line": 52.248387, "activity_lines": {"activity_5": 42.362707, "activity_10": 44.995878, "activity_20": 47.193119, "activity_30": 49.300254}, "trend_signal": 0, "fair_value": 44.922952, "relative_strength": -29.746946, "rate_of_change": -1.2271277737153026, "market_dynamics": -0.74298, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.537367, "high": 40.660697, "low": 33.527073, "close": 35.4953, "volume": 479129}, "trend_line": 51.617137, "activity_lines": {"activity_5": 39.6923, "activity_10": 42.919671, "activity_20": 45.929315, "activity_30": 48.21941}, "trend_signal": 0, "fair_value": 44.971542, "relative_strength": -31.161874, "rate_of_change": -1.208171268521651, "market_dynamics": -0.878168, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.016748, "high": 38.356452, "low": 32.768603, "close": 36.1866, "volume": 613667}, "trend_line": 50.93817, "activity_lines": {"activity_5": 38.138833, "activity_10": 41.250111, "activity_20": 44.80226, "activity_30": 47.223892}, "trend_signal": 0, "fair_value": 45.021016, "relative_strength": -32.991382, "rate_of_change": -1.3153906618261297, "market_dynamics": -0.931395, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.82031, "high": 37.732417, "low": 35.725782, "close": 36.7339, "volume": 280950}, "trend_line": 50.21048, "activity_lines": {"activity_5": 37.204333, "activity_10": 39.948273, "activity_20": 43.811281, "activity_30": 46.307487}, "trend_signal": 0, "fair_value": 45.076927, "relative_strength": -30.41023, "rate_of_change": -1.4285750744481056, "market_dynamics": -1.12152, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.349813, "high": 38.404355, "low": 35.044062, "close": 37.9628, "volume": 324425}, "trend_line": 49.46279, "activity_lines": {"activity_5": 37.099353, "activity_10": 39.105769, "activity_20": 43.017786, "activity_30": 45.517314}, "trend_signal": 0, "fair_value": 45.147249, "relative_strength": -30.705752, "rate_of_change": -1.48911143649692, "market_dynamics": -1.239412, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.837997, "high": 39.028536, "low": 36.292218, "close": 38.7213, "volume": 325309}, "trend_line": 48.67752, "activity_lines": {"activity_5": 37.568527, "activity_10": 38.626691, "activity_20": 42.365582, "activity_30": 44.824315}, "trend_signal": 0, "fair_value": 45.209422, "relative_strength": -30.784224, "rate_of_change": -1.587597464680009, "market_dynamics": -1.270439, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.308428, "high": 39.686187, "low": 35.533707, "close": 38.0684, "volume": 533139}, "trend_line": 47.774143, "activity_lines": {"activity_5": 37.918, "activity_10": 38.227627, "activity_20": 41.716821, "activity_30": 44.139855}, "trend_signal": 0, "fair_value": 45.261552, "relative_strength": -30.658837, "rate_of_change": -1.8558402317948797, "market_dynamics": -1.20353, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.142301, "high": 41.97602, "low": 40.142301, "close": 40.9872, "volume": 413825}, "trend_line": 47.001543, "activity_lines": {"activity_5": 39.068867, "activity_10": 38.554245, "activity_20": 41.393886, "activity_30": 43.701988}, "trend_signal": 0, "fair_value": 45.334927, "relative_strength": -28.159826, "rate_of_change": -1.6171927982046777, "market_dynamics": -0.885794, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.08464, "high": 41.198369, "low": 37.972396, "close": 38.0108, "volume": 287108}, "trend_line": 46.227653, "activity_lines": {"activity_5": 38.90756, "activity_10": 38.371471, "activity_20": 40.820113, "activity_30": 43.12194}, "trend_signal": 0, "fair_value": 45.363426, "relative_strength": -30.671893, "rate_of_change": -1.6465204131702689, "market_dynamics": -0.674606, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.155567, "high": 40.676453, "low": 38.76808, "close": 38.9037, "volume": 260187}, "trend_line": 45.56534, "activity_lines": {"activity_5": 38.95876, "activity_10": 38.44234, "activity_20": 40.38154, "activity_30": 42.649427}, "trend_signal": 0, "fair_value": 45.395771, "relative_strength": -29.342912, "rate_of_change": -1.4327203676119953, "market_dynamics": -0.414923, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.661531, "high": 40.637715, "low": 36.811377, "close": 39.9693, "volume": 288695}, "trend_line": 45.21147, "activity_lines": {"activity_5": 39.302433, "activity_10": 38.77748, "activity_20": 40.08537, "activity_30": 42.288392}, "trend_signal": 0, "fair_value": 45.434378, "relative_strength": -27.601168, "rate_of_change": -0.7766210018404353, "market_dynamics": -0.143359, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.153359, "high": 41.545891, "low": 38.099677, "close": 38.1578, "volume": 240405}, "trend_line": 44.80385, "activity_lines": {"activity_5": 38.959073, "activity_10": 38.787275, "activity_20": 39.670952, "activity_30": 41.833317}, "trend_signal": 0, "fair_value": 45.488474, "relative_strength": -29.71027, "rate_of_change": -0.9015853720305963, "market_dynamics": -0.031156, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.409701, "high": 38.811719, "low": 37.218177, "close": 37.2763, "volume": 271836}, "trend_line": 44.252497, "activity_lines": {"activity_5": 38.31592, "activity_10": 38.588387, "activity_20": 39.233488, "activity_30": 41.347668}, "trend_signal": 0, "fair_value": 45.53476, "relative_strength": -30.326116, "rate_of_change": -1.2305929066363692, "market_dynamics": 0.184612, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.111548, "high": 39.645227, "low": 36.418915, "close": 38.8843, "volume": 444908}, "trend_line": 43.761063, "activity_lines": {"activity_5": 38.45616, "activity_10": 38.662051, "activity_20": 39.014223, "activity_30": 41.001333}, "trend_signal": 0, "fair_value": 45.597207, "relative_strength": -28.862178, "rate_of_change": -1.110522644631778, "market_dynamics": 0.43948, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.078119, "high": 41.625849, "low": 37.601113, "close": 41.2093, "volume": 183931}, "trend_line": 43.385907, "activity_lines": {"activity_5": 39.313167, "activity_10": 39.119344, "activity_20": 39.06793, "activity_30": 40.836703}, "trend_signal": 0, "fair_value": 45.677967, "relative_strength": -25.073278, "rate_of_change": -0.8572826487327261, "market_dynamics": 0.512908, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.76371, "high": 42.119917, "low": 39.736867, "close": 41.0737, "volume": 249358}, "trend_line": 43.004957, "activity_lines": {"activity_5": 39.971267, "activity_10": 39.492955, "activity_20": 39.152326, "activity_30": 40.687529}, "trend_signal": 0, "fair_value": 45.756891, "relative_strength": -24.269344, "rate_of_change": -0.8780501004623589, "market_dynamics": 0.629422, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.938005, "high": 40.938005, "low": 38.613082, "close": 39.5818, "volume": 263388}, "trend_line": 42.720487, "activity_lines": {"activity_5": 40.05844, "activity_10": 39.55254, "activity_20": 39.135482, "activity_30": 40.46668}, "trend_signal": 0, "fair_value": 45.818696, "relative_strength": -26.486149, "rate_of_change": -0.6614818845185659, "market_dynamics": 0.734346, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.736861, "high": 42.601363, "low": 38.804953, "close": 42.4299, "volume": 246952}, "trend_line": 42.540173, "activity_lines": {"activity_5": 41.000047, "activity_10": 40.102445, "activity_20": 39.433748, "activity_30": 40.447932}, "trend_signal": 0, "fair_value": 45.894154, "relative_strength": -21.130499, "rate_of_change": -0.4220785217172165, "market_dynamics": 0.748616, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.517006, "high": 43.156359, "low": 38.797131, "close": 38.9715, "volume": 297827}, "trend_line": 42.22106, "activity_lines": {"activity_5": 40.44528, "activity_10": 39.99732, "activity_20": 39.404093, "activity_30": 40.217695}, "trend_signal": 0, "fair_value": 45.95949, "relative_strength": -24.572154, "rate_of_change": -0.7501450452493494, "market_dynamics": 0.726762, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.475303, "high": 41.005879, "low": 34.389528, "close": 34.8642, "volume": 612278}, "trend_line": 41.799997, "activity_lines": {"activity_5": 38.5156, "activity_10": 39.127945, "activity_20": 39.002603, "activity_30": 39.743059}, "trend_signal": 0, "fair_value": 45.994292, "relative_strength": -33.3434, "rate_of_change": -0.997281925181423, "market_dynamics": 0.597035, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.767325, "high": 36.96777, "low": 34.224843, "close": 35.1645, "volume": 354604}, "trend_line": 41.2599, "activity_lines": {"activity_5": 37.109027, "activity_10": 38.386616, "activity_20": 38.66742, "activity_30": 39.314963}, "trend_signal": 0, "fair_value": 46.034825, "relative_strength": -32.661689, "rate_of_change": -1.2920981788587111, "market_dynamics": 0.41541, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.377627, "high": 38.148165, "low": 34.980453, "close": 37.8188, "volume": 308296}, "trend_line": 40.822263, "activity_lines": {"activity_5": 36.981167, "activity_10": 38.215247, "activity_20": 38.60896, "activity_30": 39.092956}, "trend_signal": 0, "fair_value": 46.096521, "relative_strength": -26.993224, "rate_of_change": -1.0606836177499273, "market_dynamics": 0.231477, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.191629, "high": 38.934923, "low": 36.431195, "close": 36.6757, "volume": 376436}, "trend_line": 40.346843, "activity_lines": {"activity_5": 36.589807, "activity_10": 37.842205, "activity_20": 38.43057, "activity_30": 38.825436}, "trend_signal": 0, "fair_value": 46.171981, "relative_strength": -28.307374, "rate_of_change": -1.1646096151014453, "market_dynamics": 0.152038, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.176907, "high": 37.301628, "low": 34.934823, "close": 36.8713, "volume": 418777}, "trend_line": 39.918943, "activity_lines": {"activity_5": 36.64726, "activity_10": 37.515647, "activity_20": 38.268478, "activity_30": 38.601207}, "trend_signal": 0, "fair_value": 46.238297, "relative_strength": -27.376101, "rate_of_change": -1.0605538579561258, "market_dynamics": 0.156532, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.086438, "high": 37.086438, "low": 34.660954, "close": 34.9837, "volume": 382895}, "trend_line": 39.406193, "activity_lines": {"activity_5": 36.215527, "activity_10": 36.882489, "activity_20": 37.925961, "activity_30": 38.282805}, "trend_signal": 0, "fair_value": 46.294697, "relative_strength": -31.340807, "rate_of_change": -1.2844778981246996, "market_dynamics": 0.116185, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.846782, "high": 37.311387, "low": 34.846782, "close": 35.8248, "volume": 537643}, "trend_line": 38.945317, "activity_lines": {"activity_5": 36.056193, "activity_10": 36.515451, "activity_20": 37.677735, "activity_30": 38.051747}, "trend_signal": 0, "fair_value": 46.37309, "relative_strength": -29.672143, "rate_of_change": -1.1695522071873294, "market_dynamics": 0.116989, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.668328, "high": 37.135355, "low": 35.105967, "close": 36.3236, "volume": 436968}, "trend_line": 38.529673, "activity_lines": {"activity_5": 36.019107, "activity_10": 36.334538, "activity_20": 37.490806, "activity_30": 37.882604}, "trend_signal": 0, "fair_value": 46.482369, "relative_strength": -27.544983, "rate_of_change": -1.067250267856339, "market_dynamics": 0.080616, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.509391, "high": 36.788126, "low": 35.421542, "close": 35.9128, "volume": 233294}, "trend_line": 38.30228, "activity_lines": {"activity_5": 35.944767, "activity_10": 36.138175, "activity_20": 37.273062, "activity_30": 37.713773}, "trend_signal": 0, "fair_value": 46.589761, "relative_strength": -28.127357, "rate_of_change": -0.5901763038580661, "market_dynamics": -0.0984, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.961706, "high": 36.609154, "low": 33.369959, "close": 33.3993, "volume": 283489}, "trend_line": 37.981183, "activity_lines": {"activity_5": 35.083453, "activity_10": 35.603304, "activity_20": 36.840101, "activity_30": 37.397452}, "trend_signal": 0, "fair_value": 46.661969, "relative_strength": -30.376874, "rate_of_change": -0.838323462728594, "market_dynamics": -0.258706, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.103449, "high": 36.460469, "low": 33.549695, "close": 34.7685, "volume": 284140}, "trend_line": 37.714047, "activity_lines": {"activity_5": 34.910007, "activity_10": 35.418691, "activity_20": 36.5595, "activity_30": 37.190182}, "trend_signal": 0, "fair_value": 46.73698, "relative_strength": -27.650142, "rate_of_change": -0.703337755435371, "market_dynamics": -0.457089, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.218391, "high": 37.105866, "low": 35.14993, "close": 36.8908, "volume": 218343}, "trend_line": 37.604063, "activity_lines": {"activity_5": 35.45834, "activity_10": 35.621691, "activity_20": 36.500714, "activity_30": 37.137069}, "trend_signal": 0, "fair_value": 46.805432, "relative_strength": -23.624466, "rate_of_change": -0.2916260882848353, "market_dynamics": -0.511145, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.2234, "high": 37.2234, "low": 34.660991, "close": 35.15, "volume": 213049}, "trend_line": 37.592553, "activity_lines": {"activity_5": 35.35534, "activity_10": 35.476795, "activity_20": 36.290797, "activity_30": 36.978743}, "trend_signal": 0, "fair_value": 46.846755, "relative_strength": -26.701399, "rate_of_change": -0.030608394630107224, "market_dynamics": -0.549175, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.052193, "high": 35.578856, "low": 30.372373, "close": 33.3211, "volume": 524782}, "trend_line": 37.497037, "activity_lines": {"activity_5": 34.720947, "activity_10": 35.047895, "activity_20": 35.921021, "activity_30": 36.703165}, "trend_signal": 0, "fair_value": 46.881467, "relative_strength": -28.665766, "rate_of_change": -0.2540822380432728, "market_dynamics": -0.389729, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.594903, "high": 33.594903, "low": 27.824599, "close": 27.8735, "volume": 727505}, "trend_line": 37.20169, "activity_lines": {"activity_5": 32.443467, "activity_10": 33.689515, "activity_20": 35.051261, "activity_30": 36.082292}, "trend_signal": 0, "fair_value": 46.881431, "relative_strength": -39.653522, "rate_of_change": -0.787654235186635, "market_dynamics": -0.446419, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.020209, "high": 28.232928, "low": 25.824559, "close": 27.5312, "volume": 736120}, "trend_line": 36.85397, "activity_lines": {"activity_5": 30.420273, "activity_10": 32.432495, "activity_20": 34.201334, "activity_30": 35.458389}, "trend_signal": 0, "fair_value": 46.884716, "relative_strength": -38.371164, "rate_of_change": -0.9346887197866616, "market_dynamics": -0.683137, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.726846, "high": 28.851568, "low": 26.973771, "close": 28.4408, "volume": 392349}, "trend_line": 36.511287, "activity_lines": {"activity_5": 29.182767, "activity_10": 31.476356, "activity_20": 33.503169, "activity_30": 34.915604}, "trend_signal": 0, "fair_value": 46.886929, "relative_strength": -37.748544, "rate_of_change": -0.929840123058639, "market_dynamics": -0.894646, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.342939, "high": 38.404584, "low": 28.085456, "close": 33.4926, "volume": 1482367}, "trend_line": 36.35876, "activity_lines": {"activity_5": 30.192527, "activity_10": 31.572982, "activity_20": 33.346284, "activity_30": 34.72085}, "trend_signal": 0, "fair_value": 46.934244, "relative_strength": -26.118457, "rate_of_change": -0.4177530088161677, "market_dynamics": -0.746777, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.472999, "high": 35.156319, "low": 31.957589, "close": 33.2351, "volume": 836660}, "trend_line": 36.100357, "activity_lines": {"activity_5": 31.226947, "activity_10": 31.674262, "activity_20": 33.193871, "activity_30": 34.519324}, "trend_signal": 0, "fair_value": 46.983452, "relative_strength": -25.413457, "rate_of_change": -0.710703555346756, "market_dynamics": -0.460724, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.670868, "high": 33.670868, "low": 29.967072, "close": 30.3632, "volume": 899723}, "trend_line": 35.845437, "activity_lines": {"activity_5": 31.3098, "activity_10": 31.302064, "activity_20": 32.81173, "activity_30": 34.149185}, "trend_signal": 0, "fair_value": 47.028247, "relative_strength": -31.178945, "rate_of_change": -0.7061426013044846, "market_dynamics": -0.195015, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.283966, "high": 31.817772, "low": 29.937354, "close": 30.6999, "volume": 326501}, "trend_line": 35.571977, "activity_lines": {"activity_5": 31.338907, "activity_10": 31.046285, "activity_20": 32.502646, "activity_30": 33.817214}, "trend_signal": 0, "fair_value": 47.078046, "relative_strength": -30.636899, "rate_of_change": -0.7628865007281124, "market_dynamics": 0.069965, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.699897, "high": 30.897961, "low": 28.550904, "close": 29.7789, "volume": 474716}, "trend_line": 35.232297, "activity_lines": {"activity_5": 30.849767, "activity_10": 30.697027, "activity_20": 32.125679, "activity_30": 33.443468}, "trend_signal": 0, "fair_value": 47.1008, "relative_strength": -31.202021, "rate_of_change": -0.9549089723070333, "market_dynamics": -0.120048, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.125544, "high": 32.749893, "low": 30.076028, "close": 32.4627, "volume": 449514}, "trend_line": 35.04246, "activity_lines": {"activity_5": 31.16602, "activity_10": 30.96504, "activity_20": 32.029957, "activity_30": 33.264784}, "trend_signal": 0, "fair_value": 47.130072, "relative_strength": -25.363755, "rate_of_change": -0.5388152807635682, "market_dynamics": -0.11745, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.541887, "high": 34.116495, "low": 32.170518, "close": 33.5124, "volume": 376912}, "trend_line": 34.916997, "activity_lines": {"activity_5": 31.900833, "activity_10": 31.472767, "activity_20": 32.059711, "activity_30": 33.16607}, "trend_signal": 0, "fair_value": 47.163576, "relative_strength": -21.75714, "rate_of_change": -0.3580313710852387, "market_dynamics": 0.069027, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.442851, "high": 34.740391, "low": 31.952643, "close": 33.2153, "volume": 425040}, "trend_line": 34.72803, "activity_lines": {"activity_5": 32.518127, "activity_10": 31.922998, "activity_20": 32.076234, "activity_30": 33.056283}, "trend_signal": 0, "fair_value": 47.193374, "relative_strength": -21.282937, "rate_of_change": -0.541189152091187, "market_dynamics": 0.334002, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.423296, "high": 33.710489, "low": 30.888077, "close": 33.1262, "volume": 463030}, "trend_line": 34.458593, "activity_lines": {"activity_5": 32.91558, "activity_10": 32.259905, "activity_20": 32.101681, "activity_30": 32.95294}, "trend_signal": 0, "fair_value": 47.213019, "relative_strength": -20.866365, "rate_of_change": -0.7758487884282419, "market_dynamics": 0.571827, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.908358, "high": 36.394287, "low": 32.482619, "close": 36.1269, "volume": 626333}, "trend_line": 34.2937, "activity_lines": {"activity_5": 34.151513, "activity_10": 33.040667, "activity_20": 32.421754, "activity_30": 33.060572}, "trend_signal": 0, "fair_value": 47.262992, "relative_strength": -12.657648, "rate_of_change": -0.4785250517918688, "market_dynamics": 0.807471, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.166458, "high": 39.315673, "low": 35.433622, "close": 39.0879, "volume": 496800}, "trend_line": 34.277237, "activity_lines": {"activity_5": 35.951247, "activity_10": 34.220045, "activity_20": 33.022388, "activity_30": 33.369875}, "trend_signal": 0, "fair_value": 47.33665, "relative_strength": -3.456004, "rate_of_change": -0.048005901958673665, "market_dynamics": 0.965472, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.424648, "high": 40.29613, "low": 36.810203, "close": 39.2761, "volume": 480913}, "trend_line": 34.17211, "activity_lines": {"activity_5": 37.372033, "activity_10": 35.331909, "activity_20": 33.627783, "activity_30": 33.692383}, "trend_signal": 0, "fair_value": 47.403499, "relative_strength": -3.233278, "rate_of_change": -0.3066962485920203, "market_dynamics": 1.129451, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.52, "high": 39.52, "low": 36.012, "close": 36.83, "volume": 528841}, "trend_line": 34.100727, "activity_lines": {"activity_5": 37.593207, "activity_10": 35.889191, "activity_20": 33.9842, "activity_30": 33.86386}, "trend_signal": 0, "fair_value": 47.35991, "relative_strength": -7.920833, "rate_of_change": -0.20889257350513155, "market_dynamics": 1.279947, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.78, "high": 39.365, "low": 32.01, "close": 33.43, "volume": 768386}, "trend_line": 34.05292, "activity_lines": {"activity_5": 36.440067, "activity_10": 35.710713, "activity_20": 34.000471, "activity_30": 33.820587}, "trend_signal": 0, "fair_value": 47.307291, "relative_strength": -14.010443, "rate_of_change": -0.14019349206249715, "market_dynamics": 1.162021, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.41, "high": 34.09, "low": 30.65, "close": 31.28, "volume": 619064}, "trend_line": 33.923437, "activity_lines": {"activity_5": 34.550007, "activity_10": 35.091687, "activity_20": 33.818354, "activity_30": 33.641689}, "trend_signal": 0, "fair_value": 47.259688, "relative_strength": -17.488213, "rate_of_change": -0.38024051975572276, "market_dynamics": 0.846539, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.64, "high": 32.145, "low": 29.01, "close": 29.1, "volume": 517146}, "trend_line": 33.63281, "activity_lines": {"activity_5": 32.256407, "activity_10": 34.049005, "activity_20": 33.455336, "activity_30": 33.330499}, "trend_signal": 0, "fair_value": 47.181245, "relative_strength": -20.988056, "rate_of_change": -0.8567144891598119, "market_dynamics": 0.424586, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.18, "high": 34.06, "low": 29.93, "close": 32.23, "volume": 366184}, "trend_line": 33.48462, "activity_lines": {"activity_5": 31.672, "activity_10": 33.636555, "activity_20": 33.419222, "activity_30": 33.239995}, "trend_signal": 0, "fair_value": 47.095695, "relative_strength": -9.809113, "rate_of_change": -0.4406114148654234, "market_dynamics": 0.083372, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.61, "high": 33.66, "low": 31.495, "close": 32.43, "volume": 229698}, "trend_line": 33.336577, "activity_lines": {"activity_5": 31.624, "activity_10": 33.283784, "activity_20": 33.407352, "activity_30": 33.171955}, "trend_signal": 0, "fair_value": 47.036783, "relative_strength": -11.606025, "rate_of_change": -0.44212238335092724, "market_dynamics": -0.19616, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.38, "high": 37.28, "low": 32.05, "close": 36.42, "volume": 310223}, "trend_line": 33.384453, "activity_lines": {"activity_5": 33.199333, "activity_10": 33.670745, "activity_20": 33.753785, "activity_30": 33.370886}, "trend_signal": 0, "fair_value": 46.980786, "relative_strength": -3.687958, "rate_of_change": 0.14361402491924186, "market_dynamics": -0.165324, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.3, "high": 38.815, "low": 35.68, "close": 38.26, "volume": 376947}, "trend_line": 33.465627, "activity_lines": {"activity_5": 35.188667, "activity_10": 34.332365, "activity_20": 34.233128, "activity_30": 33.685437}, "trend_signal": 1, "fair_value": 46.918723, "relative_strength": -2.63121, "rate_of_change": 0.2431491089579847, "market_dynamics": 0.041883, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.12, "high": 40.29, "low": 37.655, "close": 40.24, "volume": 303024}, "trend_line": 33.596173, "activity_lines": {"activity_5": 37.372667, "activity_10": 35.315202, "activity_20": 34.854284, "activity_30": 34.122494}, "trend_signal": 1, "fair_value": 46.868298, "relative_strength": 2.338226, "rate_of_change": 0.39008980767042706, "market_dynamics": 0.252789, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.27, "high": 40.91, "low": 37.5094, "close": 39.67, "volume": 337686}, "trend_line": 33.721413, "activity_lines": {"activity_5": 38.624, "activity_10": 36.173455, "activity_20": 35.389024, "activity_30": 34.514354}, "trend_signal": 1, "fair_value": 46.808656, "relative_strength": 0.442214, "rate_of_change": 0.37278055449946046, "market_dynamics": 0.488708, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.67, "high": 41.0, "low": 34.48, "close": 37.25, "volume": 522018}, "trend_line": 33.84977, "activity_lines": {"activity_5": 38.572667, "activity_10": 36.584545, "activity_20": 35.662645, "activity_30": 34.742004}, "trend_signal": 1, "fair_value": 46.756574, "relative_strength": -7.278084, "rate_of_change": 0.38063944710739483, "market_dynamics": 0.596686, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.21, "high": 37.31, "low": 34.93, "close": 35.74, "volume": 513553}, "trend_line": 33.882153, "activity_lines": {"activity_5": 37.696667, "activity_10": 36.713455, "activity_20": 35.759663, "activity_30": 34.863955}, "trend_signal": 1, "fair_value": 46.684682, "relative_strength": -10.54679, "rate_of_change": 0.09566682432407352, "market_dynamics": 0.550247, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.57, "high": 35.57, "low": 30.5, "close": 33.88, "volume": 554227}, "trend_line": 33.781793, "activity_lines": {"activity_5": 36.246, "activity_10": 36.462182, "activity_20": 35.655537, "activity_30": 34.863816}, "trend_signal": 1, "fair_value": 46.614862, "relative_strength": -15.30663, "rate_of_change": -0.2962031367959468, "market_dynamics": 0.382196, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.49, "high": 36.37, "low": 34.205, "close": 36.32, "volume": 341852}, "trend_line": 33.820793, "activity_lines": {"activity_5": 35.900667, "activity_10": 36.607273, "activity_20": 35.764263, "activity_30": 35.027571}, "trend_signal": 1, "fair_value": 46.543947, "relative_strength": -9.902517, "rate_of_change": 0.11544680295685157, "market_dynamics": 0.195931, "expectation": {"probability": 53.2268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d51daa-f2b3-48e1-88c8-23672b550168/", "share_image": "https://sharemaestro.com/terminal/d8d51daa-f2b3-48e1-88c8-23672b550168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}