{"ticker": {"uuid": "d8d6c8dc-0e53-4b08-8035-3dac1070c6d3", "symbol": "XIIF", "name": "Premier ETF Indonesia Financial", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIIF fell 7.37%, moving from 434.00 to 402.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.53 and has improved across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.00"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.53"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 505.0, "low": 350.0, "close": 402.0, "volume": 20300}, "trend_line": 444.0, "activity_lines": {"activity_5": 403.733333, "activity_10": 416.818182, "activity_20": 429.295238, "activity_30": 436.021505}, "trend_signal": 0, "fair_value": 491.202341, "relative_strength": 12.527679, "rate_of_change": -0.4707464694014845, "market_dynamics": -1.294595, "expectation": {"probability": 45.7538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 501.454987, "high": 528.159668, "low": 501.454987, "close": 528.159668, "volume": 8700}, "trend_line": 513.092956, "activity_lines": {"activity_5": 519.192167, "activity_10": 518.430892, "activity_20": 511.943756, "activity_30": 510.57563}, "trend_signal": 0, "fair_value": 518.529001, "relative_strength": 5.126595, "rate_of_change": -0.08987633873810841, "market_dynamics": 0.712912, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 515.30188, "high": 515.30188, "low": 515.30188, "close": 515.30188, "volume": 1100}, "trend_line": 512.301706, "activity_lines": {"activity_5": 517.345925, "activity_10": 518.305015, "activity_20": 512.739718, "activity_30": 510.718141}, "trend_signal": 0, "fair_value": 519.258118, "relative_strength": 3.357585, "rate_of_change": -0.15421182277933884, "market_dynamics": 0.612757, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 515.30188, "high": 526.18158, "low": 515.30188, "close": 526.18158, "volume": 2100}, "trend_line": 511.873113, "activity_lines": {"activity_5": 520.115312, "activity_10": 519.959452, "activity_20": 514.449386, "activity_30": 511.613617}, "trend_signal": 0, "fair_value": 519.75265, "relative_strength": 4.495215, "rate_of_change": -0.08366027186331057, "market_dynamics": 0.518849, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 526.18158, "high": 526.18158, "low": 526.18158, "close": 526.18158, "volume": 3200}, "trend_line": 511.477489, "activity_lines": {"activity_5": 522.620946, "activity_10": 521.218264, "activity_20": 516.00834, "activity_30": 512.536744}, "trend_signal": 1, "fair_value": 520.380324, "relative_strength": 4.345033, "rate_of_change": -0.07728946685269597, "market_dynamics": 0.671409, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 526.18158, "high": 526.18158, "low": 526.18158, "close": 526.18158, "volume": 1000}, "trend_line": 511.015927, "activity_lines": {"activity_5": 524.862826, "activity_10": 522.279263, "activity_20": 517.435419, "activity_30": 513.485395}, "trend_signal": 1, "fair_value": 520.900217, "relative_strength": 5.154983, "rate_of_change": -0.09024092162930263, "market_dynamics": 0.678167, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 526.181568, "high": 527.170643, "low": 525.192505, "close": 526.18158, "volume": 1900}, "trend_line": 510.521396, "activity_lines": {"activity_5": 525.456267, "activity_10": 523.0885, "activity_20": 518.730622, "activity_30": 514.463824}, "trend_signal": 1, "fair_value": 521.394748, "relative_strength": 4.748698, "rate_of_change": -0.09677408743465543, "market_dynamics": 0.749357, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 526.18158, "high": 529.148743, "low": 526.18158, "close": 529.148743, "volume": 31000}, "trend_line": 511.015927, "activity_lines": {"activity_5": 527.170634, "activity_10": 524.31134, "activity_20": 520.176537, "activity_30": 515.665588}, "trend_signal": 1, "fair_value": 521.870259, "relative_strength": 4.339299, "rate_of_change": 0.09686783039353652, "market_dynamics": 0.861227, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.148743, "high": 544.973743, "low": 529.148743, "close": 543.98468, "volume": 300}, "trend_line": 512.00499, "activity_lines": {"activity_5": 532.90719, "activity_10": 528.249606, "activity_20": 522.964752, "activity_30": 517.792604}, "trend_signal": 1, "fair_value": 522.396491, "relative_strength": 4.740759, "rate_of_change": 0.19354837055793847, "market_dynamics": 0.926732, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.98468, "high": 543.98468, "low": 543.98468, "close": 543.98468, "volume": 0}, "trend_line": 512.994052, "activity_lines": {"activity_5": 537.456873, "activity_10": 531.792247, "activity_20": 525.545734, "activity_30": 519.85581}, "trend_signal": 1, "fair_value": 522.903703, "relative_strength": 4.373485, "rate_of_change": 0.19317428918026558, "market_dynamics": 0.956518, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 543.98468, "high": 543.98468, "low": 534.094038, "close": 542.995605, "volume": 2000}, "trend_line": 513.950146, "activity_lines": {"activity_5": 540.48999, "activity_10": 534.759431, "activity_20": 527.825286, "activity_30": 521.791394}, "trend_signal": 1, "fair_value": 523.436275, "relative_strength": 3.758999, "rate_of_change": 0.1863752603509733, "market_dynamics": 1.028943, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 542.995605, "high": 543.98468, "low": 542.995605, "close": 543.98468, "volume": 400}, "trend_line": 515.433739, "activity_lines": {"activity_5": 542.731864, "activity_10": 537.151162, "activity_20": 529.991804, "activity_30": 523.729106}, "trend_signal": 1, "fair_value": 524.000549, "relative_strength": 4.523969, "rate_of_change": 0.28866476866414353, "market_dynamics": 0.949145, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.98468, "high": 543.98468, "low": 543.98468, "close": 543.98468, "volume": 700}, "trend_line": 517.247022, "activity_lines": {"activity_5": 543.786865, "activity_10": 539.255166, "activity_20": 531.875732, "activity_30": 525.571102}, "trend_signal": 1, "fair_value": 524.583842, "relative_strength": 3.998688, "rate_of_change": 0.35179749845596925, "market_dynamics": 0.96481, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.951863, "high": 546.951863, "low": 523.21435, "close": 533.10498, "volume": 1696200}, "trend_line": 518.532802, "activity_lines": {"activity_5": 540.226237, "activity_10": 538.859537, "activity_20": 532.535106, "activity_30": 526.594196}, "trend_signal": 1, "fair_value": 524.983271, "relative_strength": 2.16498, "rate_of_change": 0.24858142150887658, "market_dynamics": 0.909538, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 533.10498, "high": 533.10498, "low": 533.10498, "close": 533.10498, "volume": 0}, "trend_line": 519.686709, "activity_lines": {"activity_5": 537.390922, "activity_10": 538.338028, "activity_20": 533.057895, "activity_30": 527.534337}, "trend_signal": 1, "fair_value": 525.338319, "relative_strength": 1.610967, "rate_of_change": 0.22253307708776424, "market_dynamics": 0.899284, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 533.10498, "high": 545.96283, "low": 533.10498, "close": 545.96283, "volume": 500}, "trend_line": 521.26921, "activity_lines": {"activity_5": 539.56687, "activity_10": 540.02843, "activity_20": 534.720464, "activity_30": 529.229571}, "trend_signal": 1, "fair_value": 525.674347, "relative_strength": 2.775559, "rate_of_change": 0.3045105777373447, "market_dynamics": 0.954859, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.96283, "high": 545.96283, "low": 545.96283, "close": 545.96283, "volume": 400}, "trend_line": 522.851711, "activity_lines": {"activity_5": 541.545003, "activity_10": 541.359173, "activity_20": 536.2229, "activity_30": 530.822707}, "trend_signal": 1, "fair_value": 526.137178, "relative_strength": 3.441338, "rate_of_change": 0.3035861258715011, "market_dynamics": 1.0155, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.181542, "high": 540.028431, "low": 526.181542, "close": 527.170654, "volume": 4100}, "trend_line": 523.280306, "activity_lines": {"activity_5": 537.127201, "activity_10": 538.913498, "activity_20": 535.808438, "activity_30": 531.101349}, "trend_signal": 1, "fair_value": 526.720472, "relative_strength": -0.928932, "rate_of_change": 0.08197257290795648, "market_dynamics": 0.651625, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.170654, "high": 536.072205, "low": 527.170654, "close": 532.115967, "volume": 30500}, "trend_line": 524.335308, "activity_lines": {"activity_5": 535.478772, "activity_10": 537.402935, "activity_20": 535.879089, "activity_30": 531.671391}, "trend_signal": 1, "fair_value": 527.322786, "relative_strength": -0.465492, "rate_of_change": 0.20161316753244266, "market_dynamics": 0.279595, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 532.115967, "high": 540.028445, "low": 532.115967, "close": 535.08313, "volume": 500}, "trend_line": 525.489215, "activity_lines": {"activity_5": 534.885331, "activity_10": 536.647652, "activity_20": 536.185228, "activity_30": 532.364799}, "trend_signal": 1, "fair_value": 528.058243, "relative_strength": 1.167554, "rate_of_change": 0.22007043630178155, "market_dynamics": -0.101861, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 539.039368, "high": 539.039368, "low": 533.10498, "close": 533.10498, "volume": 1600}, "trend_line": 526.610152, "activity_lines": {"activity_5": 533.500631, "activity_10": 535.694551, "activity_20": 536.241743, "activity_30": 532.856139}, "trend_signal": 1, "fair_value": 528.882462, "relative_strength": 1.513462, "rate_of_change": 0.21331303631036963, "market_dynamics": -0.57252, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.258118, "high": 523.214355, "low": 519.258118, "close": 523.214355, "volume": 7000}, "trend_line": 527.895934, "activity_lines": {"activity_5": 529.676245, "activity_10": 533.122985, "activity_20": 535.205581, "activity_30": 532.637055}, "trend_signal": 1, "fair_value": 529.434055, "relative_strength": -0.867344, "rate_of_change": 0.24416202291520583, "market_dynamics": -0.663639, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 523.214355, "high": 529.148743, "low": 523.214355, "close": 527.170654, "volume": 800}, "trend_line": 528.654217, "activity_lines": {"activity_5": 528.68719, "activity_10": 531.648387, "activity_20": 534.569757, "activity_30": 532.590263}, "trend_signal": 1, "fair_value": 529.991988, "relative_strength": 0.938241, "rate_of_change": 0.14364251572356415, "market_dynamics": -0.773414, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.170654, "high": 527.170654, "low": 506.400299, "close": 510.356537, "volume": 3500}, "trend_line": 528.852028, "activity_lines": {"activity_5": 522.09343, "activity_10": 527.422388, "activity_20": 532.276071, "activity_30": 531.409768}, "trend_signal": 0, "fair_value": 530.308995, "relative_strength": -0.941951, "rate_of_change": 0.037417842067455125, "market_dynamics": -0.985143, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.378433, "high": 512.334656, "low": 504.42218, "close": 512.334656, "volume": 2700}, "trend_line": 528.753121, "activity_lines": {"activity_5": 517.609672, "activity_10": 523.969654, "activity_20": 530.246135, "activity_30": 530.344131}, "trend_signal": 0, "fair_value": 530.619663, "relative_strength": -0.972273, "rate_of_change": -0.01870220681087259, "market_dynamics": -1.154858, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.334656, "high": 512.334656, "low": 502.444061, "close": 507.389374, "volume": 2700}, "trend_line": 528.588278, "activity_lines": {"activity_5": 512.994051, "activity_10": 519.99542, "activity_20": 527.811158, "activity_30": 528.965824}, "trend_signal": 0, "fair_value": 530.828888, "relative_strength": -2.184567, "rate_of_change": -0.031175797069199512, "market_dynamics": -1.231547, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 508.378418, "high": 518.269031, "low": 508.378418, "close": 514.312805, "volume": 4500}, "trend_line": 528.423434, "activity_lines": {"activity_5": 512.400614, "activity_10": 517.981328, "activity_20": 526.125041, "activity_30": 528.044826}, "trend_signal": 0, "fair_value": 530.828888, "relative_strength": -3.187496, "rate_of_change": -0.03118570858658026, "market_dynamics": -1.267483, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 514.312805, "high": 514.312805, "low": 514.312805, "close": 514.312805, "volume": 0}, "trend_line": 527.895934, "activity_lines": {"activity_5": 512.400614, "activity_10": 516.54269, "activity_20": 524.495443, "activity_30": 527.134463}, "trend_signal": 0, "fair_value": 530.689404, "relative_strength": -3.551154, "rate_of_change": -0.09982524734132661, "market_dynamics": -1.179625, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 514.312805, "high": 514.312805, "low": 514.312805, "close": 514.312805, "volume": 3800}, "trend_line": 527.632185, "activity_lines": {"activity_5": 513.257804, "activity_10": 515.337832, "activity_20": 522.936491, "activity_30": 526.258132}, "trend_signal": 0, "fair_value": 530.435798, "relative_strength": -4.135665, "rate_of_change": -0.04996230942744135, "market_dynamics": -1.074232, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 514.312805, "high": 528.159706, "low": 514.312805, "close": 517.279968, "volume": 600}, "trend_line": 527.467341, "activity_lines": {"activity_5": 514.840297, "activity_10": 514.996151, "activity_20": 521.801422, "activity_30": 525.590247}, "trend_signal": 0, "fair_value": 530.118791, "relative_strength": -4.820607, "rate_of_change": -0.03124221847839256, "market_dynamics": -0.962521, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.279968, "high": 523.0, "low": 517.279968, "close": 523.0, "volume": 400}, "trend_line": 528.185508, "activity_lines": {"activity_5": 517.99978, "activity_10": 516.018171, "activity_20": 521.338282, "activity_30": 525.302032}, "trend_signal": 0, "fair_value": 529.800409, "relative_strength": -4.12093, "rate_of_change": 0.13615383250808583, "market_dynamics": -0.804381, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.0, "high": 523.0, "low": 523.0, "close": 523.0, "volume": 0}, "trend_line": 528.013519, "activity_lines": {"activity_5": 520.118555, "activity_10": 517.223917, "activity_20": 520.97036, "activity_30": 524.967483}, "trend_signal": 0, "fair_value": 529.253782, "relative_strength": -4.656031, "rate_of_change": -0.03256223379760984, "market_dynamics": -0.581031, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.0, "high": 523.0, "low": 523.0, "close": 523.0, "volume": 0}, "trend_line": 528.270123, "activity_lines": {"activity_5": 521.658183, "activity_10": 518.43356, "activity_20": 520.702365, "activity_30": 524.64403}, "trend_signal": 0, "fair_value": 528.795917, "relative_strength": -5.042289, "rate_of_change": 0.048597998113006365, "market_dynamics": -0.377475, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.0, "high": 532.0, "low": 523.0, "close": 532.0, "volume": 98800}, "trend_line": 528.464071, "activity_lines": {"activity_5": 525.618665, "activity_10": 521.355398, "activity_20": 521.39144, "activity_30": 524.884667}, "trend_signal": 0, "fair_value": 528.414765, "relative_strength": -4.373879, "rate_of_change": 0.036713793106179046, "market_dynamics": 0.051704, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 532.0, "high": 538.0, "low": 532.0, "close": 538.0, "volume": 1400}, "trend_line": 528.858018, "activity_lines": {"activity_5": 530.4, "activity_10": 524.974627, "activity_20": 522.657205, "activity_30": 525.499888}, "trend_signal": 0, "fair_value": 527.964292, "relative_strength": -1.847877, "rate_of_change": 0.0745456544007938, "market_dynamics": 0.372955, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 529.251965, "activity_lines": {"activity_5": 533.8, "activity_10": 528.127213, "activity_20": 523.89966, "activity_30": 526.089694}, "trend_signal": 0, "fair_value": 527.418717, "relative_strength": -1.723906, "rate_of_change": 0.07449012524946262, "market_dynamics": 0.608995, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 538.0, "high": 538.0, "low": 528.0, "close": 528.0, "volume": 500}, "trend_line": 529.312579, "activity_lines": {"activity_5": 532.866667, "activity_10": 528.90506, "activity_20": 524.227653, "activity_30": 526.008922}, "trend_signal": 0, "fair_value": 526.87244, "relative_strength": -2.372855, "rate_of_change": 0.011452768059158144, "market_dynamics": 0.735206, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 528.0, "high": 538.0, "low": 528.0, "close": 538.0, "volume": 4700}, "trend_line": 529.607621, "activity_lines": {"activity_5": 534.933333, "activity_10": 531.252232, "activity_20": 525.593564, "activity_30": 526.5694}, "trend_signal": 0, "fair_value": 526.802376, "relative_strength": -1.976116, "rate_of_change": 0.05574059860005079, "market_dynamics": 0.765992, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 538.0, "high": 548.0, "low": 538.0, "close": 548.0, "volume": 500}, "trend_line": 529.741465, "activity_lines": {"activity_5": 539.333333, "activity_10": 534.986909, "activity_20": 527.860288, "activity_30": 527.756005}, "trend_signal": 0, "fair_value": 526.56817, "relative_strength": -0.187265, "rate_of_change": 0.025272294939266686, "market_dynamics": 0.842902, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.0, "high": 560.0, "low": 550.0, "close": 557.0, "volume": 2800}, "trend_line": 530.175309, "activity_lines": {"activity_5": 545.666667, "activity_10": 539.745455, "activity_20": 530.908516, "activity_30": 529.514621}, "trend_signal": 0, "fair_value": 526.353614, "relative_strength": 0.029388, "rate_of_change": 0.08189730815200995, "market_dynamics": 0.927548, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 552.0, "high": 560.0, "low": 552.0, "close": 560.0, "volume": 4200}, "trend_line": 530.742122, "activity_lines": {"activity_5": 551.733333, "activity_10": 544.327273, "activity_20": 534.138092, "activity_30": 531.438794}, "trend_signal": 1, "fair_value": 526.139269, "relative_strength": 1.029199, "rate_of_change": 0.10691048609357715, "market_dynamics": 1.125803, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 531.275966, "activity_lines": {"activity_5": 556.333333, "activity_10": 548.236364, "activity_20": 537.239597, "activity_30": 533.326399}, "trend_signal": 1, "fair_value": 525.988325, "relative_strength": 0.716946, "rate_of_change": 0.10058444164717054, "market_dynamics": 1.198969, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 560.0, "high": 560.0, "low": 557.0, "close": 557.0, "volume": 4100}, "trend_line": 531.70981, "activity_lines": {"activity_5": 557.8, "activity_10": 550.927273, "activity_20": 539.880218, "activity_30": 534.986014}, "trend_signal": 1, "fair_value": 525.77377, "relative_strength": -0.81333, "rate_of_change": 0.08166076159370404, "market_dynamics": 1.216544, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 557.0, "high": 557.0, "low": 557.0, "close": 557.0, "volume": 0}, "trend_line": 532.506311, "activity_lines": {"activity_5": 558.0, "activity_10": 553.0, "activity_20": 542.378795, "activity_30": 536.617639}, "trend_signal": 1, "fair_value": 525.546534, "relative_strength": -0.171207, "rate_of_change": 0.14979994444714775, "market_dynamics": 1.188563, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.0, "high": 567.0, "low": 557.0, "close": 567.0, "volume": 1500}, "trend_line": 533.636145, "activity_lines": {"activity_5": 560.933333, "activity_10": 556.436364, "activity_20": 545.60764, "activity_30": 538.843039}, "trend_signal": 1, "fair_value": 525.326339, "relative_strength": 1.250389, "rate_of_change": 0.2121728844637249, "market_dynamics": 1.183954, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 567.0, "high": 571.0, "low": 562.0, "close": 562.0, "volume": 1600}, "trend_line": 534.170717, "activity_lines": {"activity_5": 561.533333, "activity_10": 558.436364, "activity_20": 548.099984, "activity_30": 540.672965}, "trend_signal": 1, "fair_value": 525.213577, "relative_strength": 1.125963, "rate_of_change": 0.10017537324048989, "market_dynamics": 1.140813, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 562.0, "high": 562.0, "low": 550.0, "close": 555.0, "volume": 1200}, "trend_line": 534.471956, "activity_lines": {"activity_5": 559.666667, "activity_10": 558.727273, "activity_20": 549.665611, "activity_30": 542.01679}, "trend_signal": 1, "fair_value": 525.252487, "relative_strength": -0.114802, "rate_of_change": 0.05639376896057176, "market_dynamics": 0.989307, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.0, "high": 555.0, "low": 531.0, "close": 531.0, "volume": 1200}, "trend_line": 534.599601, "activity_lines": {"activity_5": 550.133333, "activity_10": 554.163636, "activity_20": 548.751775, "activity_30": 541.792792}, "trend_signal": 1, "fair_value": 525.09951, "relative_strength": -1.737875, "rate_of_change": 0.023882450438621246, "market_dynamics": 0.549286, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.0, "high": 531.0, "low": 519.0, "close": 519.0, "volume": 1400}, "trend_line": 534.162402, "activity_lines": {"activity_5": 538.333333, "activity_10": 547.545455, "activity_20": 546.615619, "activity_30": 540.786366}, "trend_signal": 1, "fair_value": 524.926672, "relative_strength": -3.201558, "rate_of_change": -0.08178064465109171, "market_dynamics": -0.015932, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.0, "high": 524.0, "low": 516.0, "close": 516.0, "volume": 1300}, "trend_line": 533.526298, "activity_lines": {"activity_5": 528.066667, "activity_10": 540.909091, "activity_20": 544.171429, "activity_30": 539.614599}, "trend_signal": 0, "fair_value": 524.759963, "relative_strength": -4.987809, "rate_of_change": -0.11908438288025476, "market_dynamics": -0.548175, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 519.0, "high": 519.0, "low": 515.0, "close": 515.0, "volume": 800}, "trend_line": 532.922799, "activity_lines": {"activity_5": 520.866667, "activity_10": 534.836364, "activity_20": 541.638095, "activity_30": 538.419354}, "trend_signal": 0, "fair_value": 524.561483, "relative_strength": -4.454033, "rate_of_change": -0.11311513645386277, "market_dynamics": -0.950131, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 1000}, "trend_line": 532.448987, "activity_lines": {"activity_5": 514.8, "activity_10": 528.490909, "activity_20": 538.571429, "activity_30": 536.875947}, "trend_signal": 0, "fair_value": 524.375263, "relative_strength": -8.323101, "rate_of_change": -0.08890818724384622, "market_dynamics": -1.059164, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.0, "high": 525.0, "low": 523.0, "close": 523.0, "volume": 1100}, "trend_line": 532.309965, "activity_lines": {"activity_5": 516.466667, "activity_10": 525.618182, "activity_20": 536.904762, "activity_30": 536.266335}, "trend_signal": 0, "fair_value": 524.297807, "relative_strength": -4.505703, "rate_of_change": -0.026109919146104877, "market_dynamics": -1.010704, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.0, "high": 507.0, "low": 493.0, "close": 495.0, "volume": 15800}, "trend_line": 531.79808, "activity_lines": {"activity_5": 509.333333, "activity_10": 518.272727, "activity_20": 532.571429, "activity_30": 533.859241}, "trend_signal": 0, "fair_value": 524.193028, "relative_strength": -6.165691, "rate_of_change": -0.09616295648344786, "market_dynamics": -0.938577, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 600}, "trend_line": 531.353592, "activity_lines": {"activity_5": 505.133333, "activity_10": 512.781818, "activity_20": 528.795238, "activity_30": 531.743235}, "trend_signal": 0, "fair_value": 524.094869, "relative_strength": -4.279321, "rate_of_change": -0.08358209943141924, "market_dynamics": -0.961063, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 499.0, "high": 499.0, "low": 484.0, "close": 484.0, "volume": 68700}, "trend_line": 530.573946, "activity_lines": {"activity_5": 497.066667, "activity_10": 505.8, "activity_20": 523.77619, "activity_30": 528.688165}, "trend_signal": 0, "fair_value": 523.754732, "relative_strength": -4.744667, "rate_of_change": -0.14672828258589635, "market_dynamics": -0.888109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 1000}, "trend_line": 529.530186, "activity_lines": {"activity_5": 490.733333, "activity_10": 500.054545, "activity_20": 518.919048, "activity_30": 525.618878}, "trend_signal": 0, "fair_value": 523.427206, "relative_strength": -6.748486, "rate_of_change": -0.19672281458012267, "market_dynamics": -0.999908, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 483.0, "high": 512.0, "low": 483.0, "close": 512.0, "volume": 2500}, "trend_line": 529.453092, "activity_lines": {"activity_5": 495.8, "activity_10": 500.890909, "activity_20": 517.038095, "activity_30": 524.487898}, "trend_signal": 0, "fair_value": 523.539184, "relative_strength": -3.552276, "rate_of_change": -0.014558943387599105, "market_dynamics": -0.960667, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.0, "high": 516.0, "low": 510.0, "close": 516.0, "volume": 6400}, "trend_line": 529.509332, "activity_lines": {"activity_5": 502.933333, "activity_10": 502.8, "activity_20": 515.661905, "activity_30": 523.619957}, "trend_signal": 0, "fair_value": 523.689482, "relative_strength": -5.151797, "rate_of_change": 0.010622281907459804, "market_dynamics": -0.785067, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 515.0, "high": 532.0, "low": 515.0, "close": 532.0, "volume": 6700}, "trend_line": 530.0, "activity_lines": {"activity_5": 514.0, "activity_10": 507.672727, "activity_20": 515.961905, "activity_30": 523.780645}, "trend_signal": 0, "fair_value": 524.012087, "relative_strength": -3.047439, "rate_of_change": 0.09266465581385219, "market_dynamics": -0.559137, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 525.0, "close": 530.0, "volume": 7400}, "trend_line": 530.233333, "activity_lines": {"activity_5": 522.2, "activity_10": 511.890909, "activity_20": 516.190476, "activity_30": 523.780645}, "trend_signal": 0, "fair_value": 524.372591, "relative_strength": -2.810855, "rate_of_change": 0.04402509433962566, "market_dynamics": -0.170757, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 530.0, "high": 533.0, "low": 525.0, "close": 529.0, "volume": 6000}, "trend_line": 530.433333, "activity_lines": {"activity_5": 527.0, "activity_10": 515.654545, "activity_20": 516.466667, "activity_30": 523.701075}, "trend_signal": 0, "fair_value": 524.796428, "relative_strength": -2.748021, "rate_of_change": 0.03771924312422127, "market_dynamics": 0.094137, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.0, "high": 532.0, "low": 524.0, "close": 530.0, "volume": 7000}, "trend_line": 530.666667, "activity_lines": {"activity_5": 529.066667, "activity_10": 519.236364, "activity_20": 516.985714, "activity_30": 523.673118}, "trend_signal": 0, "fair_value": 525.112552, "relative_strength": -2.675509, "rate_of_change": 0.04398931693834812, "market_dynamics": 0.337316, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 524.0, "high": 528.0, "low": 510.0, "close": 527.0, "volume": 10500}, "trend_line": 530.5, "activity_lines": {"activity_5": 528.933333, "activity_10": 522.145455, "activity_20": 517.347619, "activity_30": 523.436559}, "trend_signal": 0, "fair_value": 525.498207, "relative_strength": -2.374263, "rate_of_change": -0.031407097970214376, "market_dynamics": 0.443269, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 1000}, "trend_line": 530.166667, "activity_lines": {"activity_5": 528.4, "activity_10": 524.654545, "activity_20": 517.947619, "activity_30": 523.275269}, "trend_signal": 0, "fair_value": 525.839551, "relative_strength": -4.294813, "rate_of_change": -0.06283374175307045, "market_dynamics": 0.474707, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 536.0, "high": 550.0, "low": 536.0, "close": 546.0, "volume": 34000}, "trend_line": 530.433333, "activity_lines": {"activity_5": 534.133333, "activity_10": 529.909091, "activity_20": 520.447619, "activity_30": 524.296774}, "trend_signal": 0, "fair_value": 526.334321, "relative_strength": -2.36903, "rate_of_change": 0.05029852244558154, "market_dynamics": 0.639065, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.0, "high": 553.0, "low": 551.0, "close": 553.0, "volume": 2100}, "trend_line": 531.266667, "activity_lines": {"activity_5": 541.133333, "activity_10": 535.309091, "activity_20": 523.690476, "activity_30": 525.752688}, "trend_signal": 0, "fair_value": 526.816902, "relative_strength": -2.615323, "rate_of_change": 0.1571043801653461, "market_dynamics": 0.672994, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 553.0, "high": 555.0, "low": 550.0, "close": 555.0, "volume": 2100}, "trend_line": 531.833333, "activity_lines": {"activity_5": 547.2, "activity_10": 539.8, "activity_20": 527.133333, "activity_30": 527.283871}, "trend_signal": 0, "fair_value": 527.331323, "relative_strength": -2.749129, "rate_of_change": 0.1066631948132471, "market_dynamics": 0.758462, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 550.0, "high": 558.0, "low": 550.0, "close": 558.0, "volume": 2900}, "trend_line": 532.166667, "activity_lines": {"activity_5": 552.6, "activity_10": 544.054545, "activity_20": 530.747619, "activity_30": 528.972043}, "trend_signal": 0, "fair_value": 527.788893, "relative_strength": -3.166629, "rate_of_change": 0.0626764024209672, "market_dynamics": 0.882344, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.0, "high": 570.0, "low": 559.0, "close": 568.0, "volume": 10600}, "trend_line": 532.533333, "activity_lines": {"activity_5": 559.266667, "activity_10": 549.363636, "activity_20": 535.128571, "activity_30": 531.283871}, "trend_signal": 0, "fair_value": 528.304226, "relative_strength": -0.495782, "rate_of_change": 0.06890059500852001, "market_dynamics": 0.941258, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.0, "high": 572.0, "low": 557.0, "close": 558.0, "volume": 42500}, "trend_line": 532.466667, "activity_lines": {"activity_5": 559.933333, "activity_10": 552.2, "activity_20": 538.309524, "activity_30": 532.926882}, "trend_signal": 1, "fair_value": 528.742776, "relative_strength": -1.576603, "rate_of_change": -0.012518652987294049, "market_dynamics": 1.139662, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.0, "high": 553.0, "low": 540.0, "close": 540.0, "volume": 49000}, "trend_line": 531.8, "activity_lines": {"activity_5": 553.8, "activity_10": 551.254545, "activity_20": 539.571429, "activity_30": 533.412903}, "trend_signal": 1, "fair_value": 529.03424, "relative_strength": -2.070283, "rate_of_change": -0.12520351813873729, "market_dynamics": 1.109378, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 540.0, "high": 551.0, "low": 540.0, "close": 548.0, "volume": 22000}, "trend_line": 531.5, "activity_lines": {"activity_5": 551.2, "activity_10": 551.563636, "activity_20": 541.447619, "activity_30": 534.458065}, "trend_signal": 1, "fair_value": 529.338946, "relative_strength": -0.826085, "rate_of_change": -0.05641218503195836, "market_dynamics": 1.04392, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 548.0, "high": 560.0, "low": 547.0, "close": 558.0, "volume": 32100}, "trend_line": 531.533333, "activity_lines": {"activity_5": 552.4, "activity_10": 553.363636, "activity_20": 544.157143, "activity_30": 536.167742}, "trend_signal": 1, "fair_value": 529.51121, "relative_strength": -2.03944, "rate_of_change": 0.006271495766692479, "market_dynamics": 0.942674, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.0, "high": 563.0, "low": 546.0, "close": 546.0, "volume": 21900}, "trend_line": 530.833333, "activity_lines": {"activity_5": 549.6, "activity_10": 552.418182, "activity_20": 545.42381, "activity_30": 537.101075}, "trend_signal": 1, "fair_value": 529.365624, "relative_strength": -3.178964, "rate_of_change": -0.131694468914884, "market_dynamics": 0.635911, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.0, "high": 546.0, "low": 531.0, "close": 531.0, "volume": 44800}, "trend_line": 529.8, "activity_lines": {"activity_5": 543.266667, "activity_10": 548.418182, "activity_20": 545.038095, "activity_30": 537.111828}, "trend_signal": 1, "fair_value": 529.155586, "relative_strength": -3.341906, "rate_of_change": -0.1946624177046704, "market_dynamics": 0.433489, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 532.0, "high": 532.0, "low": 515.0, "close": 515.0, "volume": 97000}, "trend_line": 528.466667, "activity_lines": {"activity_5": 533.4, "activity_10": 541.781818, "activity_20": 542.904762, "activity_30": 536.156989}, "trend_signal": 1, "fair_value": 528.925406, "relative_strength": -3.327307, "rate_of_change": -0.25166723291806814, "market_dynamics": 0.174936, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.0, "high": 512.0, "low": 503.0, "close": 504.0, "volume": 59100}, "trend_line": 527.566667, "activity_lines": {"activity_5": 521.533333, "activity_10": 533.836364, "activity_20": 539.571429, "activity_30": 534.578495}, "trend_signal": 0, "fair_value": 528.586672, "relative_strength": -3.623594, "rate_of_change": -0.17030402411359225, "market_dynamics": -0.216933, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.0, "high": 507.0, "low": 501.0, "close": 505.0, "volume": 105200}, "trend_line": 527.1, "activity_lines": {"activity_5": 512.933333, "activity_10": 527.0, "activity_20": 536.371429, "activity_30": 533.122581}, "trend_signal": 0, "fair_value": 528.190946, "relative_strength": -3.803456, "rate_of_change": -0.08845649833294517, "market_dynamics": -0.409275, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 511.0, "high": 515.0, "low": 503.0, "close": 504.0, "volume": 239700}, "trend_line": 526.7, "activity_lines": {"activity_5": 507.533333, "activity_10": 520.945455, "activity_20": 533.128571, "activity_30": 531.632258}, "trend_signal": 0, "fair_value": 527.782471, "relative_strength": -2.832061, "rate_of_change": -0.0758869284765656, "market_dynamics": -0.524977, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.0, "high": 510.0, "low": 493.0, "close": 500.0, "volume": 224700}, "trend_line": 526.2, "activity_lines": {"activity_5": 503.6, "activity_10": 515.327273, "activity_20": 529.638095, "activity_30": 529.909677}, "trend_signal": 0, "fair_value": 527.481497, "relative_strength": -6.983546, "rate_of_change": -0.09493070058857034, "market_dynamics": -0.572483, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 500.0, "high": 510.0, "low": 493.0, "close": 493.0, "volume": 51600}, "trend_line": 525.666667, "activity_lines": {"activity_5": 499.4, "activity_10": 509.490909, "activity_20": 525.62381, "activity_30": 527.767742}, "trend_signal": 0, "fair_value": 527.243434, "relative_strength": -7.43873, "rate_of_change": -0.10135556822502549, "market_dynamics": -0.684995, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 498.0, "high": 498.0, "low": 460.0, "close": 460.0, "volume": 10800}, "trend_line": 523.566667, "activity_lines": {"activity_5": 485.666667, "activity_10": 498.509091, "activity_20": 518.638095, "activity_30": 523.531183}, "trend_signal": 0, "fair_value": 526.705071, "relative_strength": -9.253776, "rate_of_change": -0.3994927074194547, "market_dynamics": -0.900633, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460.0, "high": 469.0, "low": 460.0, "close": 469.0, "volume": 3000}, "trend_line": 522.7, "activity_lines": {"activity_5": 477.866667, "activity_10": 490.763636, "activity_20": 512.842857, "activity_30": 520.010753}, "trend_signal": 0, "fair_value": 526.287801, "relative_strength": -8.034607, "rate_of_change": -0.16553135534123042, "market_dynamics": -1.124099, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 471.0, "high": 474.0, "low": 471.0, "close": 471.0, "volume": 4100}, "trend_line": 521.766667, "activity_lines": {"activity_5": 473.133333, "activity_10": 485.0, "activity_20": 507.514286, "activity_30": 516.675269}, "trend_signal": 0, "fair_value": 525.902372, "relative_strength": -9.141911, "rate_of_change": -0.1785599770422922, "market_dynamics": -1.325464, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 471.0, "high": 471.0, "low": 459.0, "close": 464.0, "volume": 19400}, "trend_line": 521.1, "activity_lines": {"activity_5": 468.266667, "activity_10": 479.327273, "activity_20": 501.790476, "activity_30": 512.948387}, "trend_signal": 0, "fair_value": 525.484752, "relative_strength": -9.37146, "rate_of_change": -0.1277710981104052, "market_dynamics": -1.405265, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.0, "high": 472.0, "low": 455.0, "close": 469.0, "volume": 96000}, "trend_line": 520.633333, "activity_lines": {"activity_5": 467.466667, "activity_10": 475.781818, "activity_20": 496.933333, "activity_30": 509.587097}, "trend_signal": 0, "fair_value": 525.130884, "relative_strength": -9.02537, "rate_of_change": -0.08955421224333707, "market_dynamics": -1.344863, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 473.0, "high": 481.0, "low": 473.0, "close": 476.0, "volume": 116200}, "trend_line": 519.433333, "activity_lines": {"activity_5": 470.6, "activity_10": 474.345455, "activity_20": 493.142857, "activity_30": 506.707527}, "trend_signal": 0, "fair_value": 524.834568, "relative_strength": -7.616788, "rate_of_change": -0.23048850773449142, "market_dynamics": -1.240868, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 476.0, "high": 478.0, "low": 472.0, "close": 478.0, "volume": 51400}, "trend_line": 518.166667, "activity_lines": {"activity_5": 473.333333, "activity_10": 473.781818, "activity_20": 489.919048, "activity_30": 504.034409}, "trend_signal": 0, "fair_value": 524.620814, "relative_strength": -6.317671, "rate_of_change": -0.24385535535124903, "market_dynamics": -1.129323, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.0, "high": 466.0, "low": 444.0, "close": 447.0, "volume": 14070000}, "trend_line": 515.333333, "activity_lines": {"activity_5": 465.133333, "activity_10": 468.072727, "activity_20": 484.12381, "activity_30": 499.443011}, "trend_signal": 0, "fair_value": 524.189322, "relative_strength": -7.430701, "rate_of_change": -0.5467997423307669, "market_dynamics": -0.982163, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 443.0, "high": 443.0, "low": 433.0, "close": 442.0, "volume": 33400}, "trend_line": 512.4, "activity_lines": {"activity_5": 456.866667, "activity_10": 462.490909, "activity_20": 478.428571, "activity_30": 494.711828}, "trend_signal": 0, "fair_value": 523.681397, "relative_strength": -6.801312, "rate_of_change": -0.5692108024380524, "market_dynamics": -0.996661, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 454.0, "high": 460.0, "low": 445.0, "close": 446.0, "volume": 10500}, "trend_line": 509.633333, "activity_lines": {"activity_5": 451.4, "activity_10": 458.690909, "activity_20": 473.666667, "activity_30": 490.427957}, "trend_signal": 0, "fair_value": 523.116691, "relative_strength": -7.975511, "rate_of_change": -0.5399428181108478, "market_dynamics": -1.017202, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.0, "high": 443.0, "low": 427.0, "close": 429.0, "volume": 18400}, "trend_line": 506.266667, "activity_lines": {"activity_5": 441.8, "activity_10": 452.654545, "activity_20": 467.733333, "activity_30": 485.225806}, "trend_signal": 0, "fair_value": 522.436671, "relative_strength": -3.750739, "rate_of_change": -0.6606055338220997, "market_dynamics": -1.06294, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 429.0, "high": 429.0, "low": 409.0, "close": 423.0, "volume": 16100}, "trend_line": 502.8, "activity_lines": {"activity_5": 433.333333, "activity_10": 446.090909, "activity_20": 461.795238, "activity_30": 479.853763}, "trend_signal": 0, "fair_value": 521.787931, "relative_strength": -10.009887, "rate_of_change": -0.6847511846953125, "market_dynamics": -1.137283, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.0, "high": 419.0, "low": 415.0, "close": 415.0, "volume": 16000}, "trend_line": 499.033333, "activity_lines": {"activity_5": 425.866667, "activity_10": 438.909091, "activity_20": 455.738095, "activity_30": 474.189247}, "trend_signal": 0, "fair_value": 521.056209, "relative_strength": -9.792748, "rate_of_change": -0.7491382259347621, "market_dynamics": -1.117334, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.0, "high": 415.0, "low": 392.0, "close": 407.0, "volume": 14304000}, "trend_line": 494.4, "activity_lines": {"activity_5": 417.866667, "activity_10": 431.290909, "activity_20": 449.542857, "activity_30": 468.251613}, "trend_signal": 0, "fair_value": 520.209802, "relative_strength": -7.6161, "rate_of_change": -0.9284616264300825, "market_dynamics": -1.030368, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.0, "high": 413.0, "low": 381.0, "close": 413.0, "volume": 777200}, "trend_line": 489.733333, "activity_lines": {"activity_5": 414.2, "activity_10": 425.8, "activity_20": 444.509524, "activity_30": 463.0}, "trend_signal": 0, "fair_value": 519.313095, "relative_strength": -9.550378, "rate_of_change": -0.9439051375404452, "market_dynamics": -0.98288, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 388.0, "high": 400.0, "low": 369.0, "close": 400.0, "volume": 45300}, "trend_line": 484.566667, "activity_lines": {"activity_5": 408.4, "activity_10": 418.963636, "activity_20": 438.72381, "activity_30": 457.210753}, "trend_signal": 0, "fair_value": 518.358416, "relative_strength": -8.591073, "rate_of_change": -1.0549957807344146, "market_dynamics": -0.987764, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 413.0, "high": 421.0, "low": 412.0, "close": 412.0, "volume": 4000}, "trend_line": 479.7, "activity_lines": {"activity_5": 408.533333, "activity_10": 415.690909, "activity_20": 434.57619, "activity_30": 452.529032}, "trend_signal": 0, "fair_value": 517.448959, "relative_strength": -8.115411, "rate_of_change": -1.0043338371023376, "market_dynamics": -0.950956, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.0, "high": 437.0, "low": 412.0, "close": 437.0, "volume": 4500}, "trend_line": 475.333333, "activity_lines": {"activity_5": 417.733333, "activity_10": 418.163636, "activity_20": 433.252381, "activity_30": 449.774194}, "trend_signal": 0, "fair_value": 516.750479, "relative_strength": -5.804538, "rate_of_change": -0.9102912236814691, "market_dynamics": -0.75167, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.0, "high": 442.0, "low": 437.0, "close": 442.0, "volume": 2500}, "trend_line": 471.466667, "activity_lines": {"activity_5": 427.133333, "activity_10": 421.727273, "activity_20": 432.72381, "activity_30": 447.623656}, "trend_signal": 0, "fair_value": 516.096731, "relative_strength": -6.408305, "rate_of_change": -0.8134640959421227, "market_dynamics": -0.387855, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.0, "high": 449.0, "low": 447.0, "close": 447.0, "volume": 7300}, "trend_line": 468.366667, "activity_lines": {"activity_5": 435.866667, "activity_10": 426.2, "activity_20": 432.947619, "activity_30": 446.045161}, "trend_signal": 0, "fair_value": 515.424313, "relative_strength": -5.40486, "rate_of_change": -0.6575226239695044, "market_dynamics": 0.08858, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.0, "high": 470.0, "low": 447.0, "close": 470.0, "volume": 800}, "trend_line": 465.766667, "activity_lines": {"activity_5": 450.0, "activity_10": 434.836364, "activity_20": 435.580952, "activity_30": 446.150538}, "trend_signal": 0, "fair_value": 514.880311, "relative_strength": -4.195029, "rate_of_change": -0.5551206315884181, "market_dynamics": 0.611868, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 470.0, "high": 477.0, "low": 470.0, "close": 477.0, "volume": 100}, "trend_line": 463.066667, "activity_lines": {"activity_5": 461.8, "activity_10": 444.0, "activity_20": 438.833333, "activity_30": 446.875269}, "trend_signal": 0, "fair_value": 514.685507, "relative_strength": -4.126946, "rate_of_change": -0.5796894005727526, "market_dynamics": 0.891265, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 100}, "trend_line": 460.8, "activity_lines": {"activity_5": 469.6, "activity_10": 452.363636, "activity_20": 442.142857, "activity_30": 447.83871}, "trend_signal": 0, "fair_value": 514.440052, "relative_strength": -3.256085, "rate_of_change": -0.48949042579218605, "market_dynamics": 1.053144, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 463.0, "high": 463.0, "low": 462.0, "close": 462.0, "volume": 20000}, "trend_line": 458.5, "activity_lines": {"activity_5": 469.333333, "activity_10": 456.672727, "activity_20": 443.895238, "activity_30": 447.916129}, "trend_signal": 0, "fair_value": 513.977911, "relative_strength": -5.514195, "rate_of_change": -0.4991319444444469, "market_dynamics": 1.102537, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.0, "high": 471.0, "low": 464.0, "close": 469.0, "volume": 8400}, "trend_line": 456.966667, "activity_lines": {"activity_5": 470.066667, "activity_10": 461.254545, "activity_20": 446.32381, "activity_30": 448.593548}, "trend_signal": 0, "fair_value": 513.478219, "relative_strength": -4.60321, "rate_of_change": -0.33442377317339744, "market_dynamics": 1.074513, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 469.0, "high": 470.0, "low": 449.0, "close": 449.0, "volume": 12300}, "trend_line": 455.133333, "activity_lines": {"activity_5": 462.666667, "activity_10": 461.181818, "activity_20": 446.847619, "activity_30": 448.07957}, "trend_signal": 0, "fair_value": 512.932745, "relative_strength": -5.065127, "rate_of_change": -0.4011964400020406, "market_dynamics": 0.96315, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.0, "high": 449.0, "low": 440.0, "close": 446.0, "volume": 7900}, "trend_line": 453.166667, "activity_lines": {"activity_5": 455.666667, "activity_10": 459.672727, "activity_20": 447.214286, "activity_30": 447.490323}, "trend_signal": 0, "fair_value": 512.43144, "relative_strength": -5.419092, "rate_of_change": -0.43210766107521625, "market_dynamics": 0.842966, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 452.0, "high": 453.0, "low": 442.0, "close": 446.0, "volume": 32300}, "trend_line": 451.233333, "activity_lines": {"activity_5": 450.733333, "activity_10": 457.545455, "activity_20": 447.733333, "activity_30": 447.027957}, "trend_signal": 0, "fair_value": 511.904776, "relative_strength": -4.77396, "rate_of_change": -0.4266275833566554, "market_dynamics": 0.783453, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.0, "high": 461.0, "low": 445.0, "close": 461.0, "volume": 116700}, "trend_line": 449.933333, "activity_lines": {"activity_5": 452.933333, "activity_10": 457.981818, "activity_20": 449.685714, "activity_30": 447.658065}, "trend_signal": 0, "fair_value": 511.512306, "relative_strength": -3.961649, "rate_of_change": -0.28809928365819804, "market_dynamics": 0.756946, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.0, "high": 463.0, "low": 453.0, "close": 462.0, "volume": 38600}, "trend_line": 448.9, "activity_lines": {"activity_5": 455.533333, "activity_10": 458.254545, "activity_20": 451.642857, "activity_30": 448.436559}, "trend_signal": 0, "fair_value": 511.303771, "relative_strength": -6.987308, "rate_of_change": -0.22966357995975092, "market_dynamics": 0.803194, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.0, "high": 461.0, "low": 440.0, "close": 455.0, "volume": 9216500}, "trend_line": 448.733333, "activity_lines": {"activity_5": 456.266667, "activity_10": 456.981818, "activity_20": 452.857143, "activity_30": 448.830108}, "trend_signal": 1, "fair_value": 511.056703, "relative_strength": -10.897559, "rate_of_change": -0.03712786812206756, "market_dynamics": 0.903082, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.0, "high": 468.0, "low": 455.0, "close": 459.0, "volume": 12300}, "trend_line": 448.4, "activity_lines": {"activity_5": 457.933333, "activity_10": 456.709091, "activity_20": 454.328571, "activity_30": 449.492473}, "trend_signal": 1, "fair_value": 510.835277, "relative_strength": -9.746125, "rate_of_change": -0.07428309320628043, "market_dynamics": 0.809678, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.0, "high": 462.0, "low": 455.0, "close": 462.0, "volume": 9300}, "trend_line": 448.1, "activity_lines": {"activity_5": 459.733333, "activity_10": 457.309091, "activity_20": 455.914286, "activity_30": 450.369892}, "trend_signal": 1, "fair_value": 510.512619, "relative_strength": -8.812399, "rate_of_change": -0.0669045495093565, "market_dynamics": 0.663043, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.0, "high": 477.0, "low": 462.0, "close": 477.0, "volume": 2000}, "trend_line": 448.533333, "activity_lines": {"activity_5": 465.466667, "activity_10": 460.927273, "activity_20": 458.704762, "activity_30": 452.234409}, "trend_signal": 1, "fair_value": 510.210033, "relative_strength": -9.887363, "rate_of_change": 0.09670453023878701, "market_dynamics": 0.580512, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 477.0, "high": 477.0, "low": 473.0, "close": 474.0, "volume": 7200}, "trend_line": 448.7, "activity_lines": {"activity_5": 469.133333, "activity_10": 463.727273, "activity_20": 460.87619, "activity_30": 453.877419}, "trend_signal": 1, "fair_value": 509.831155, "relative_strength": -9.725836, "rate_of_change": 0.03715821940929444, "market_dynamics": 0.386054, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 479.0, "high": 479.0, "low": 463.0, "close": 467.0, "volume": 19100}, "trend_line": 448.4, "activity_lines": {"activity_5": 469.666667, "activity_10": 465.163636, "activity_20": 462.090476, "activity_30": 455.058065}, "trend_signal": 1, "fair_value": 509.344004, "relative_strength": -10.408528, "rate_of_change": -0.06685981724983539, "market_dynamics": 0.316128, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 467.0, "high": 467.0, "low": 461.0, "close": 466.0, "volume": 7600}, "trend_line": 448.0, "activity_lines": {"activity_5": 469.066667, "activity_10": 466.090909, "activity_20": 462.890476, "activity_30": 456.193548}, "trend_signal": 1, "fair_value": 508.844102, "relative_strength": -10.687358, "rate_of_change": -0.08920606601248378, "market_dynamics": 0.258418, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.0, "high": 469.0, "low": 445.0, "close": 467.0, "volume": 10200}, "trend_line": 448.666667, "activity_lines": {"activity_5": 468.333333, "activity_10": 466.836364, "activity_20": 463.528571, "activity_30": 457.419355}, "trend_signal": 1, "fair_value": 508.34427, "relative_strength": -10.020364, "rate_of_change": 0.14880959821428977, "market_dynamics": 0.177664, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.0, "high": 467.0, "low": 450.0, "close": 460.0, "volume": 26800}, "trend_line": 449.266667, "activity_lines": {"activity_5": 464.933333, "activity_10": 465.927273, "activity_20": 463.357143, "activity_30": 458.150538}, "trend_signal": 1, "fair_value": 507.843948, "relative_strength": -13.177288, "rate_of_change": 0.13372956899424976, "market_dynamics": 0.075099, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 457.0, "high": 462.0, "low": 454.0, "close": 454.0, "volume": 97300}, "trend_line": 449.533333, "activity_lines": {"activity_5": 460.666667, "activity_10": 463.945455, "activity_20": 462.528571, "activity_30": 458.455914}, "trend_signal": 1, "fair_value": 507.248102, "relative_strength": -14.386977, "rate_of_change": 0.059355839101244375, "market_dynamics": -0.008718, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 454.0, "high": 455.0, "low": 440.0, "close": 445.0, "volume": 245400}, "trend_line": 450.066667, "activity_lines": {"activity_5": 454.733333, "activity_10": 460.472727, "activity_20": 460.809524, "activity_30": 458.163441}, "trend_signal": 1, "fair_value": 506.575544, "relative_strength": -15.84314, "rate_of_change": 0.11864170259426968, "market_dynamics": -0.192474, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.0, "high": 449.0, "low": 438.0, "close": 449.0, "volume": 145500}, "trend_line": 450.933333, "activity_lines": {"activity_5": 451.6, "activity_10": 457.909091, "activity_20": 459.590476, "activity_30": 458.094624}, "trend_signal": 1, "fair_value": 506.030069, "relative_strength": -16.084042, "rate_of_change": 0.19256391631420447, "market_dynamics": -0.402294, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.0, "high": 488.0, "low": 368.0, "close": 432.0, "volume": 115600}, "trend_line": 451.5, "activity_lines": {"activity_5": 443.933333, "activity_10": 452.436364, "activity_20": 456.885714, "activity_30": 456.873118}, "trend_signal": 0, "fair_value": 505.36928, "relative_strength": -15.311067, "rate_of_change": 0.12566536082618565, "market_dynamics": -0.666612, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 448.0, "high": 460.0, "low": 441.0, "close": 460.0, "volume": 476700}, "trend_line": 453.266667, "activity_lines": {"activity_5": 447.933333, "activity_10": 452.6, "activity_20": 457.066667, "activity_30": 457.421505}, "trend_signal": 0, "fair_value": 504.926019, "relative_strength": -13.282089, "rate_of_change": 0.39128837209301975, "market_dynamics": -0.66106, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 458.0, "high": 465.0, "low": 457.0, "close": 465.0, "volume": 110200}, "trend_line": 455.0, "activity_lines": {"activity_5": 453.6, "activity_10": 453.981818, "activity_20": 457.733333, "activity_30": 458.178495}, "trend_signal": 0, "fair_value": 504.57821, "relative_strength": -10.807029, "rate_of_change": 0.3824091039988202, "market_dynamics": -0.452704, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 462.0, "high": 462.0, "low": 460.0, "close": 460.0, "volume": 3000}, "trend_line": 457.0, "activity_lines": {"activity_5": 456.866667, "activity_10": 454.618182, "activity_20": 457.942857, "activity_30": 458.501075}, "trend_signal": 0, "fair_value": 504.052527, "relative_strength": -13.776861, "rate_of_change": 0.43956043956043955, "market_dynamics": -0.34849, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 458.6, "activity_lines": {"activity_5": 459.133333, "activity_10": 455.381818, "activity_20": 458.1, "activity_30": 458.694624}, "trend_signal": 0, "fair_value": 503.545865, "relative_strength": -13.114843, "rate_of_change": 0.350109409190377, "market_dynamics": -0.092832, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 459.366667, "activity_lines": {"activity_5": 460.666667, "activity_10": 456.254545, "activity_20": 458.190476, "activity_30": 458.784946}, "trend_signal": 0, "fair_value": 503.039202, "relative_strength": -13.153486, "rate_of_change": 0.1671755342346236, "market_dynamics": -0.112708, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 100}, "trend_line": 459.966667, "activity_lines": {"activity_5": 460.333333, "activity_10": 457.254545, "activity_20": 458.214286, "activity_30": 458.825806}, "trend_signal": 0, "fair_value": 502.53888, "relative_strength": -13.691505, "rate_of_change": 0.1306146142292832, "market_dynamics": -0.204656, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 452.0, "high": 456.0, "low": 452.0, "close": 456.0, "volume": 4200}, "trend_line": 460.266667, "activity_lines": {"activity_5": 458.666667, "activity_10": 457.527273, "activity_20": 457.861905, "activity_30": 458.569892}, "trend_signal": 0, "fair_value": 502.000236, "relative_strength": -15.20233, "rate_of_change": 0.06522211749748627, "market_dynamics": -0.222504, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 457.0, "high": 457.0, "low": 457.0, "close": 457.0, "volume": 3000}, "trend_line": 459.833333, "activity_lines": {"activity_5": 457.933333, "activity_10": 457.945455, "activity_20": 457.633333, "activity_30": 458.35914}, "trend_signal": 0, "fair_value": 501.461662, "relative_strength": -14.895593, "rate_of_change": -0.09414846458998564, "market_dynamics": -0.218041, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 456.0, "high": 510.0, "low": 446.0, "close": 450.0, "volume": 150700}, "trend_line": 458.933333, "activity_lines": {"activity_5": 455.066667, "activity_10": 456.872727, "activity_20": 456.728571, "activity_30": 457.724731}, "trend_signal": 0, "fair_value": 501.0494, "relative_strength": -15.308245, "rate_of_change": -0.19572308821726442, "market_dynamics": -0.220806, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 457.0, "high": 487.0, "low": 443.0, "close": 448.0, "volume": 21400}, "trend_line": 457.933333, "activity_lines": {"activity_5": 452.2, "activity_10": 455.418182, "activity_20": 455.67619, "activity_30": 457.019355}, "trend_signal": 0, "fair_value": 500.624318, "relative_strength": -14.620833, "rate_of_change": -0.21789657191886735, "market_dynamics": -0.297938, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.0, "high": 500.0, "low": 403.0, "close": 448.0, "volume": 29400}, "trend_line": 457.466667, "activity_lines": {"activity_5": 450.133333, "activity_10": 453.672727, "activity_20": 454.690476, "activity_30": 456.378495}, "trend_signal": 0, "fair_value": 500.199236, "relative_strength": -16.267962, "rate_of_change": -0.10190697343275337, "market_dynamics": -0.346442, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.0, "high": 500.0, "low": 447.0, "close": 451.0, "volume": 57500}, "trend_line": 456.866667, "activity_lines": {"activity_5": 449.866667, "activity_10": 452.690909, "activity_20": 454.128571, "activity_30": 455.96129}, "trend_signal": 0, "fair_value": 499.793385, "relative_strength": -17.088128, "rate_of_change": -0.13115709696067668, "market_dynamics": -0.32048, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.0, "high": 454.0, "low": 451.0, "close": 454.0, "volume": 200}, "trend_line": 457.033333, "activity_lines": {"activity_5": 450.933333, "activity_10": 452.509091, "activity_20": 453.961905, "activity_30": 455.776344}, "trend_signal": 0, "fair_value": 499.501866, "relative_strength": -17.409123, "rate_of_change": 0.03648022761091928, "market_dynamics": -0.236904, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 454.0, "high": 454.0, "low": 454.0, "close": 454.0, "volume": 0}, "trend_line": 457.3, "activity_lines": {"activity_5": 452.2, "activity_10": 452.436364, "activity_20": 453.857143, "activity_30": 455.580645}, "trend_signal": 0, "fair_value": 499.27375, "relative_strength": -15.86514, "rate_of_change": 0.05834738535361577, "market_dynamics": -0.115183, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 454.0, "high": 454.0, "low": 402.0, "close": 448.0, "volume": 25100}, "trend_line": 457.366667, "activity_lines": {"activity_5": 451.2, "activity_10": 451.381818, "activity_20": 453.238095, "activity_30": 454.980645}, "trend_signal": 0, "fair_value": 498.975471, "relative_strength": -10.4222, "rate_of_change": 0.01457839492674292, "market_dynamics": -0.346898, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 447.0, "high": 466.0, "low": 447.0, "close": 466.0, "volume": 3000}, "trend_line": 457.533333, "activity_lines": {"activity_5": 456.2, "activity_10": 453.818182, "activity_20": 454.42381, "activity_30": 455.537634}, "trend_signal": 0, "fair_value": 498.767215, "relative_strength": -1.925248, "rate_of_change": 0.036440346886936696, "market_dynamics": -0.163907, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 454.0, "high": 454.0, "low": 452.0, "close": 452.0, "volume": 1200}, "trend_line": 457.2, "activity_lines": {"activity_5": 455.333333, "activity_10": 453.6, "activity_20": 454.247619, "activity_30": 455.180645}, "trend_signal": 0, "fair_value": 498.469217, "relative_strength": -7.74703, "rate_of_change": -0.07285436403385252, "market_dynamics": -0.223964, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.0, "high": 464.0, "low": 452.0, "close": 463.0, "volume": 7400}, "trend_line": 457.466667, "activity_lines": {"activity_5": 458.066667, "activity_10": 455.454545, "activity_20": 455.128571, "activity_30": 455.554839}, "trend_signal": 0, "fair_value": 498.241731, "relative_strength": -5.859719, "rate_of_change": 0.05832611548556081, "market_dynamics": 0.011541, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.0, "high": 463.0, "low": 463.0, "close": 463.0, "volume": 0}, "trend_line": 457.6, "activity_lines": {"activity_5": 460.2, "activity_10": 457.2, "activity_20": 455.92381, "activity_30": 455.911828}, "trend_signal": 0, "fair_value": 497.912803, "relative_strength": -5.158505, "rate_of_change": 0.029145948681775787, "market_dynamics": 0.565389, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 463.0, "high": 463.0, "low": 444.0, "close": 444.0, "volume": 1700}, "trend_line": 457.0, "activity_lines": {"activity_5": 455.4, "activity_10": 455.254545, "activity_20": 454.842857, "activity_30": 455.034409}, "trend_signal": 0, "fair_value": 497.550842, "relative_strength": -0.942044, "rate_of_change": -0.1311188811188861, "market_dynamics": 0.246189, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.0, "high": 434.0, "low": 428.0, "close": 434.0, "volume": 70800}, "trend_line": 455.566667, "activity_lines": {"activity_5": 447.533333, "activity_10": 451.563636, "activity_20": 452.752381, "activity_30": 453.550538}, "trend_signal": 0, "fair_value": 497.124778, "relative_strength": 3.009557, "rate_of_change": -0.3136396061269157, "market_dynamics": 0.09884, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 434.0, "high": 439.0, "low": 434.0, "close": 439.0, "volume": 8100}, "trend_line": 454.4, "activity_lines": {"activity_5": 443.466667, "activity_10": 449.036364, "activity_20": 451.261905, "activity_30": 452.48172}, "trend_signal": 0, "fair_value": 496.737106, "relative_strength": 4.707159, "rate_of_change": -0.2560913878275511, "market_dynamics": -0.426048, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 446.0, "high": 446.0, "low": 440.0, "close": 440.0, "volume": 8400}, "trend_line": 453.5, "activity_lines": {"activity_5": 440.6, "activity_10": 446.909091, "activity_20": 449.990476, "activity_30": 451.552688}, "trend_signal": 0, "fair_value": 496.450946, "relative_strength": 5.19447, "rate_of_change": -0.19806338028168516, "market_dynamics": -0.889293, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 452.633333, "activity_lines": {"activity_5": 439.266667, "activity_10": 445.036364, "activity_20": 448.814286, "activity_30": 450.68172}, "trend_signal": 0, "fair_value": 496.037984, "relative_strength": 6.274861, "rate_of_change": -0.19110628445424624, "market_dynamics": -0.995205, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 440.0, "high": 440.0, "low": 438.0, "close": 438.0, "volume": 400}, "trend_line": 451.666667, "activity_lines": {"activity_5": 438.8, "activity_10": 443.054545, "activity_20": 447.542857, "activity_30": 449.737634}, "trend_signal": 0, "fair_value": 495.6122, "relative_strength": -0.163849, "rate_of_change": -0.21356491657232307, "market_dynamics": -1.044182, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 440.0, "low": 438.0, "close": 440.0, "volume": 300}, "trend_line": 451.0, "activity_lines": {"activity_5": 439.4, "activity_10": 441.618182, "activity_20": 446.566667, "activity_30": 448.984946}, "trend_signal": 0, "fair_value": 495.129496, "relative_strength": -1.809694, "rate_of_change": -0.14760154970657113, "market_dynamics": -0.966374, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 447.0, "low": 440.0, "close": 447.0, "volume": 4700}, "trend_line": 450.766667, "activity_lines": {"activity_5": 441.933333, "activity_10": 441.927273, "activity_20": 446.352381, "activity_30": 448.726882}, "trend_signal": 0, "fair_value": 494.710684, "relative_strength": 6.907042, "rate_of_change": -0.05173680709534723, "market_dynamics": -0.819766, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 530.0, "low": 366.0, "close": 425.0, "volume": 7500}, "trend_line": 450.1, "activity_lines": {"activity_5": 436.6, "activity_10": 438.327273, "activity_20": 444.085714, "activity_30": 447.064516}, "trend_signal": 0, "fair_value": 494.106465, "relative_strength": 4.29705, "rate_of_change": -0.14789625072254095, "market_dynamics": -0.89563, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.0, "high": 509.0, "low": 356.0, "close": 427.0, "volume": 1200}, "trend_line": 449.366667, "activity_lines": {"activity_5": 432.933333, "activity_10": 435.781818, "activity_20": 442.161905, "activity_30": 445.574194}, "trend_signal": 0, "fair_value": 493.445326, "relative_strength": 4.741311, "rate_of_change": -0.16292668295934593, "market_dynamics": -0.955526, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.0, "high": 427.0, "low": 409.0, "close": 409.0, "volume": 5000500}, "trend_line": 448.6, "activity_lines": {"activity_5": 424.133333, "activity_10": 430.618182, "activity_20": 438.633333, "activity_30": 442.969892}, "trend_signal": 0, "fair_value": 492.719523, "relative_strength": 4.179599, "rate_of_change": -0.1706105628880533, "market_dynamics": -1.012905, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.0, "high": 509.0, "low": 348.0, "close": 385.0, "volume": 141000}, "trend_line": 446.1, "activity_lines": {"activity_5": 409.266667, "activity_10": 421.727273, "activity_20": 433.004762, "activity_30": 438.866667}, "trend_signal": 0, "fair_value": 491.839873, "relative_strength": 7.127272, "rate_of_change": -0.5572893446277306, "market_dynamics": -1.263904, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 505.0, "low": 350.0, "close": 402.0, "volume": 20300}, "trend_line": 444.0, "activity_lines": {"activity_5": 403.733333, "activity_10": 416.818182, "activity_20": 429.295238, "activity_30": 436.021505}, "trend_signal": 0, "fair_value": 491.202341, "relative_strength": 12.527679, "rate_of_change": -0.4707464694014845, "market_dynamics": -1.294595, "expectation": {"probability": 45.7538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d6c8dc-0e53-4b08-8035-3dac1070c6d3/", "share_image": "https://sharemaestro.com/terminal/d8d6c8dc-0e53-4b08-8035-3dac1070c6d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}