{"ticker": {"uuid": "d8d868a4-f7da-4fb5-9662-d205cc5972ab", "symbol": "ACWI", "name": "Amundi MSCI All Country World UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWI rose 11.37%, moving from 533.34 to 593.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.68 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 65.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "593.96"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.68"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 592.116028, "high": 596.04303, "low": 589.664978, "close": 593.961975, "volume": 4029}, "trend_line": 540.634695, "activity_lines": {"activity_5": 584.917582, "activity_10": 572.420458, "activity_20": 556.402674, "activity_30": 549.619939}, "trend_signal": 1, "fair_value": 459.377206, "relative_strength": 11.677443, "rate_of_change": 0.39578824393670675, "market_dynamics": 1.150528, "expectation": {"probability": 65.9689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 365.204987, "high": 365.983002, "low": 363.0, "close": 365.545013, "volume": 2261}, "trend_line": 347.300167, "activity_lines": {"activity_5": 361.812205, "activity_10": 356.839419, "activity_20": 352.229615, "activity_30": 349.903056}, "trend_signal": 1, "fair_value": 335.312168, "relative_strength": -2.790513, "rate_of_change": 0.1755933374753456, "market_dynamics": 1.318537, "expectation": {"probability": 63.4129, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.615997, "high": 370.515015, "low": 366.0, "close": 370.109985, "volume": 1314}, "trend_line": 348.080867, "activity_lines": {"activity_5": 365.380466, "activity_10": 359.870307, "activity_20": 354.099428, "activity_30": 351.374658}, "trend_signal": 1, "fair_value": 335.974411, "relative_strength": -3.741278, "rate_of_change": 0.224791138669399, "market_dynamics": 1.520562, "expectation": {"probability": 63.9179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.720001, "high": 369.132996, "low": 360.876007, "close": 362.335999, "volume": 388}, "trend_line": 348.468766, "activity_lines": {"activity_5": 365.077799, "activity_10": 361.05458, "activity_20": 355.130976, "activity_30": 352.294344}, "trend_signal": 1, "fair_value": 336.632719, "relative_strength": -2.632224, "rate_of_change": 0.11143933400970425, "market_dynamics": 1.551273, "expectation": {"probability": 62.9858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.376007, "high": 366.932007, "low": 361.45401, "close": 368.899994, "volume": 197}, "trend_line": 349.072866, "activity_lines": {"activity_5": 366.643864, "activity_10": 363.161561, "activity_20": 356.758513, "activity_30": 353.612487}, "trend_signal": 1, "fair_value": 337.288937, "relative_strength": -3.819607, "rate_of_change": 0.17335843522915906, "market_dynamics": 1.526902, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 370.783997, "high": 370.783997, "low": 363.940002, "close": 363.830994, "volume": 471}, "trend_line": 349.707099, "activity_lines": {"activity_5": 365.835195, "activity_10": 363.989615, "activity_20": 357.82077, "activity_30": 354.564625}, "trend_signal": 1, "fair_value": 337.896847, "relative_strength": -1.054585, "rate_of_change": 0.18169071898016032, "market_dynamics": 1.307533, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.320007, "high": 367.179993, "low": 361.320007, "close": 365.886993, "volume": 614}, "trend_line": 350.793832, "activity_lines": {"activity_5": 365.749394, "activity_10": 364.886251, "activity_20": 359.025183, "activity_30": 355.608489}, "trend_signal": 1, "fair_value": 338.509398, "relative_strength": -3.775196, "rate_of_change": 0.31075520145502705, "market_dynamics": 1.138113, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.533997, "high": 370.700012, "low": 364.5, "close": 371.06601, "volume": 1041}, "trend_line": 352.106933, "activity_lines": {"activity_5": 367.367133, "activity_10": 366.387526, "activity_20": 360.63098, "activity_30": 356.916371}, "trend_signal": 1, "fair_value": 339.182956, "relative_strength": -2.941092, "rate_of_change": 0.37432271614171864, "market_dynamics": 1.164788, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.55899, "high": 378.889008, "low": 369.55899, "close": 378.20401, "volume": 341}, "trend_line": 353.663566, "activity_lines": {"activity_5": 371.30047, "activity_10": 368.820255, "activity_20": 362.825242, "activity_30": 358.600054}, "trend_signal": 1, "fair_value": 339.928321, "relative_strength": -1.454449, "rate_of_change": 0.4420909826277054, "market_dynamics": 1.17276, "expectation": {"probability": 64.5608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.679993, "high": 379.600006, "low": 370.699005, "close": 371.248993, "volume": 501}, "trend_line": 354.8192, "activity_lines": {"activity_5": 371.857601, "activity_10": 369.612854, "activity_20": 364.184046, "activity_30": 359.734597}, "trend_signal": 1, "fair_value": 340.578693, "relative_strength": -0.93072, "rate_of_change": 0.32676082896252323, "market_dynamics": 1.194088, "expectation": {"probability": 63.4439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.910004, "high": 372.187988, "low": 367.450012, "close": 367.890991, "volume": 1512}, "trend_line": 355.665566, "activity_lines": {"activity_5": 371.138798, "activity_10": 369.565361, "activity_20": 365.06585, "activity_30": 360.577939}, "trend_signal": 1, "fair_value": 341.19309, "relative_strength": -1.925044, "rate_of_change": 0.2385344423300625, "market_dynamics": 1.156006, "expectation": {"probability": 62.6714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.453003, "high": 370.032013, "low": 360.0, "close": 361.506989, "volume": 488}, "trend_line": 356.350665, "activity_lines": {"activity_5": 368.021328, "activity_10": 368.29356, "activity_20": 365.200588, "activity_30": 360.954805}, "trend_signal": 1, "fair_value": 341.759142, "relative_strength": -0.994682, "rate_of_change": 0.1926244948885436, "market_dynamics": 0.715851, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.022003, "high": 370.891998, "low": 361.687012, "close": 366.252991, "volume": 313}, "trend_line": 356.907299, "activity_lines": {"activity_5": 366.777859, "activity_10": 367.958086, "activity_20": 365.722863, "activity_30": 361.593664}, "trend_signal": 1, "fair_value": 342.327238, "relative_strength": -0.302462, "rate_of_change": 0.1562040020326694, "market_dynamics": 0.237206, "expectation": {"probability": 62.2825, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.072998, "high": 377.303009, "low": 368.072998, "close": 376.514008, "volume": 5646}, "trend_line": 357.583966, "activity_lines": {"activity_5": 369.275596, "activity_10": 369.558379, "activity_20": 367.127297, "activity_30": 362.858613}, "trend_signal": 1, "fair_value": 343.001718, "relative_strength": 1.79122, "rate_of_change": 0.1895918077035326, "market_dynamics": 0.138682, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.910004, "high": 377.910004, "low": 373.712006, "close": 374.803009, "volume": 254}, "trend_line": 358.358366, "activity_lines": {"activity_5": 371.315668, "activity_10": 370.5898, "activity_20": 368.230356, "activity_30": 363.969519}, "trend_signal": 1, "fair_value": 343.669366, "relative_strength": 2.354651, "rate_of_change": 0.21656452012169197, "market_dynamics": -0.102, "expectation": {"probability": 62.8012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.084991, "high": 382.0, "low": 373.865997, "close": 378.13501, "volume": 458}, "trend_line": 359.210733, "activity_lines": {"activity_5": 374.229472, "activity_10": 372.119711, "activity_20": 369.529062, "activity_30": 365.245432}, "trend_signal": 1, "fair_value": 344.360295, "relative_strength": 1.550038, "rate_of_change": 0.23785324436935715, "market_dynamics": 0.034724, "expectation": {"probability": 63.9172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 377.971985, "high": 377.971985, "low": 368.289001, "close": 370.144012, "volume": 1720}, "trend_line": 359.995634, "activity_lines": {"activity_5": 373.796676, "activity_10": 371.93664, "activity_20": 369.918663, "activity_30": 365.950805}, "trend_signal": 1, "fair_value": 345.013398, "relative_strength": 2.364513, "rate_of_change": 0.2185071123696047, "market_dynamics": 0.100665, "expectation": {"probability": 64.9079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.729004, "high": 369.415009, "low": 367.078003, "close": 369.192993, "volume": 990}, "trend_line": 360.5726, "activity_lines": {"activity_5": 372.471071, "activity_10": 371.503257, "activity_20": 370.109158, "activity_30": 366.544183}, "trend_signal": 1, "fair_value": 345.62986, "relative_strength": 3.058746, "rate_of_change": 0.1602702770556454, "market_dynamics": -0.139418, "expectation": {"probability": 62.9895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.673004, "high": 369.569, "low": 362.0, "close": 364.592987, "volume": 5280}, "trend_line": 361.330433, "activity_lines": {"activity_5": 369.416131, "activity_10": 370.267563, "activity_20": 369.774523, "activity_30": 366.803562}, "trend_signal": 1, "fair_value": 346.174398, "relative_strength": 3.078438, "rate_of_change": 0.21017487185659836, "market_dynamics": -0.240685, "expectation": {"probability": 62.0819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.975006, "high": 374.01001, "low": 365.0, "close": 371.30899, "volume": 899}, "trend_line": 362.432766, "activity_lines": {"activity_5": 369.394594, "activity_10": 370.500434, "activity_20": 370.045956, "activity_30": 367.44734}, "trend_signal": 1, "fair_value": 346.744206, "relative_strength": 5.944719, "rate_of_change": 0.30507615725797094, "market_dynamics": -0.381815, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.734009, "high": 372.497986, "low": 359.049011, "close": 359.079987, "volume": 793}, "trend_line": 363.112532, "activity_lines": {"activity_5": 365.529657, "activity_10": 368.50876, "activity_20": 369.092316, "activity_30": 367.231032}, "trend_signal": 1, "fair_value": 347.268212, "relative_strength": 5.393264, "rate_of_change": 0.18755644184774736, "market_dynamics": -0.617851, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.80899, "high": 360.593994, "low": 355.02301, "close": 353.437988, "volume": 8141}, "trend_line": 363.294798, "activity_lines": {"activity_5": 361.054388, "activity_10": 365.651467, "activity_20": 367.626649, "activity_30": 366.606868}, "trend_signal": 0, "fair_value": 347.818776, "relative_strength": 4.163238, "rate_of_change": 0.0501954584150863, "market_dynamics": -0.750348, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.701996, "high": 366.72699, "low": 352.821014, "close": 367.125, "volume": 1850}, "trend_line": 363.989431, "activity_lines": {"activity_5": 362.255192, "activity_10": 365.429431, "activity_20": 367.522159, "activity_30": 366.853978}, "trend_signal": 0, "fair_value": 348.362173, "relative_strength": 4.361591, "rate_of_change": 0.19120367366229402, "market_dynamics": -0.850955, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.446991, "high": 369.079987, "low": 365.595001, "close": 367.936005, "volume": 10570}, "trend_line": 364.672464, "activity_lines": {"activity_5": 363.864197, "activity_10": 365.338996, "activity_20": 367.509121, "activity_30": 367.108595}, "trend_signal": 0, "fair_value": 348.866571, "relative_strength": 4.646198, "rate_of_change": 0.1876518771777102, "market_dynamics": -0.833373, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.016998, "high": 374.661011, "low": 369.016998, "close": 372.949005, "volume": 445}, "trend_line": 365.462464, "activity_lines": {"activity_5": 366.921334, "activity_10": 366.315979, "activity_20": 367.946846, "activity_30": 367.642566}, "trend_signal": 1, "fair_value": 349.385154, "relative_strength": 3.327279, "rate_of_change": 0.2166327534946594, "market_dynamics": -0.620008, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.609985, "high": 376.382996, "low": 372.428986, "close": 375.257996, "volume": 1947}, "trend_line": 366.402964, "activity_lines": {"activity_5": 370.6388, "activity_10": 367.746488, "activity_20": 368.585193, "activity_30": 368.274536}, "trend_signal": 1, "fair_value": 349.896648, "relative_strength": 3.158862, "rate_of_change": 0.25734517020056696, "market_dynamics": -0.353481, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.178009, "high": 380.339996, "low": 373.247986, "close": 380.339996, "volume": 1089}, "trend_line": 367.502565, "activity_lines": {"activity_5": 374.971733, "activity_10": 370.153306, "activity_20": 369.653126, "activity_30": 369.173699}, "trend_signal": 1, "fair_value": 350.440879, "relative_strength": 3.806703, "rate_of_change": 0.3001070155098437, "market_dynamics": -0.038939, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.181, "high": 384.369995, "low": 378.993011, "close": 384.201996, "volume": 692}, "trend_line": 368.612098, "activity_lines": {"activity_5": 378.798531, "activity_10": 373.076924, "activity_20": 371.020045, "activity_30": 370.251082}, "trend_signal": 1, "fair_value": 351.021725, "relative_strength": 2.370675, "rate_of_change": 0.3019116342766204, "market_dynamics": 0.171074, "expectation": {"probability": 63.2425, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.895996, "high": 389.877014, "low": 384.0, "close": 389.626007, "volume": 17192}, "trend_line": 369.681399, "activity_lines": {"activity_5": 383.294867, "activity_10": 376.713836, "activity_20": 372.840984, "activity_30": 371.606818}, "trend_signal": 1, "fair_value": 351.621827, "relative_strength": 2.868816, "rate_of_change": 0.29008841701120613, "market_dynamics": 0.574706, "expectation": {"probability": 63.1782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 389.06601, "high": 391.253998, "low": 387.700012, "close": 389.446991, "volume": 5346}, "trend_line": 370.708832, "activity_lines": {"activity_5": 386.285531, "activity_10": 379.863053, "activity_20": 374.590483, "activity_30": 372.882017}, "trend_signal": 1, "fair_value": 352.218987, "relative_strength": 3.184612, "rate_of_change": 0.2779239103669302, "market_dynamics": 0.785475, "expectation": {"probability": 63.3563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.0, "high": 391.688995, "low": 387.96701, "close": 389.161011, "volume": 609}, "trend_line": 371.534398, "activity_lines": {"activity_5": 388.081002, "activity_10": 382.630492, "activity_20": 376.226089, "activity_30": 374.07248}, "trend_signal": 1, "fair_value": 352.803, "relative_strength": 3.444009, "rate_of_change": 0.22269930703998916, "market_dynamics": 0.911987, "expectation": {"probability": 62.4139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.937012, "high": 392.033997, "low": 386.475006, "close": 388.25, "volume": 1716}, "trend_line": 372.291231, "activity_lines": {"activity_5": 388.645935, "activity_10": 384.685364, "activity_20": 377.673647, "activity_30": 375.150906}, "trend_signal": 1, "fair_value": 353.324603, "relative_strength": 4.773553, "rate_of_change": 0.2037046916985522, "market_dynamics": 0.98879, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.605011, "high": 393.084991, "low": 387.213013, "close": 392.260986, "volume": 1239}, "trend_line": 373.029598, "activity_lines": {"activity_5": 390.02053, "activity_10": 386.836562, "activity_20": 379.375855, "activity_30": 376.439278}, "trend_signal": 1, "fair_value": 353.864802, "relative_strength": 5.072668, "rate_of_change": 0.1983304839108712, "market_dynamics": 0.8985, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 392.5, "high": 393.001007, "low": 388.549988, "close": 392.770996, "volume": 1748}, "trend_line": 374.044098, "activity_lines": {"activity_5": 391.027862, "activity_10": 388.62347, "activity_20": 381.002788, "activity_30": 377.712916}, "trend_signal": 1, "fair_value": 354.392391, "relative_strength": 6.357811, "rate_of_change": 0.27196233366983336, "market_dynamics": 0.855661, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.768005, "high": 401.451996, "low": 395.768005, "close": 401.86499, "volume": 1267}, "trend_line": 375.142931, "activity_lines": {"activity_5": 394.85686, "activity_10": 391.612287, "activity_20": 383.418401, "activity_30": 379.507812}, "trend_signal": 1, "fair_value": 355.035148, "relative_strength": 4.942077, "rate_of_change": 0.2937709767044517, "market_dynamics": 0.944647, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.82901, "high": 406.612, "low": 400.571991, "close": 406.612, "volume": 3076}, "trend_line": 376.568965, "activity_lines": {"activity_5": 399.440328, "activity_10": 394.938451, "activity_20": 386.157245, "activity_30": 381.538075}, "trend_signal": 1, "fair_value": 355.611891, "relative_strength": 6.591125, "rate_of_change": 0.38013084671453284, "market_dynamics": 1.135741, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.126007, "high": 412.0, "low": 406.700012, "close": 411.466003, "volume": 2344}, "trend_line": 378.088265, "activity_lines": {"activity_5": 404.478398, "activity_10": 398.577088, "activity_20": 389.222769, "activity_30": 383.789497}, "trend_signal": 1, "fair_value": 356.201378, "relative_strength": 6.900319, "rate_of_change": 0.403458633400654, "market_dynamics": 1.292259, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.502991, "high": 416.412994, "low": 410.64801, "close": 415.389008, "volume": 1148}, "trend_line": 379.565698, "activity_lines": {"activity_5": 409.276402, "activity_10": 402.363072, "activity_20": 392.465142, "activity_30": 386.195996}, "trend_signal": 1, "fair_value": 356.815987, "relative_strength": 6.020847, "rate_of_change": 0.3907640455331295, "market_dynamics": 1.48672, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.872009, "high": 419.730011, "low": 410.52301, "close": 418.496002, "volume": 2677}, "trend_line": 380.908765, "activity_lines": {"activity_5": 413.568203, "activity_10": 406.146927, "activity_20": 395.783437, "activity_30": 388.707629}, "trend_signal": 1, "fair_value": 357.511955, "relative_strength": 3.981688, "rate_of_change": 0.3538430914797836, "market_dynamics": 1.623314, "expectation": {"probability": 62.3773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.68399, "high": 420.40799, "low": 415.295013, "close": 420.40799, "volume": 1037}, "trend_line": 382.547398, "activity_lines": {"activity_5": 416.782333, "activity_10": 409.753507, "activity_20": 399.027146, "activity_30": 391.255966}, "trend_signal": 1, "fair_value": 358.233962, "relative_strength": 4.68156, "rate_of_change": 0.430190415807305, "market_dynamics": 1.652485, "expectation": {"probability": 63.2425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.372986, "high": 422.105011, "low": 417.0, "close": 420.928986, "volume": 2404}, "trend_line": 384.315331, "activity_lines": {"activity_5": 418.933928, "activity_10": 412.891887, "activity_20": 402.086669, "activity_30": 393.732197}, "trend_signal": 1, "fair_value": 358.881904, "relative_strength": 3.386284, "rate_of_change": 0.46214743826333066, "market_dynamics": 1.691151, "expectation": {"probability": 63.3066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 418.304993, "high": 423.309998, "low": 417.821991, "close": 419.27301, "volume": 966}, "trend_line": 386.240865, "activity_lines": {"activity_5": 419.579065, "activity_10": 415.15158, "activity_20": 404.69396, "activity_30": 395.987531}, "trend_signal": 1, "fair_value": 359.50968, "relative_strength": 1.16342, "rate_of_change": 0.5010297130196897, "market_dynamics": 1.680901, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 421.350006, "high": 431.140015, "low": 421.350006, "close": 430.009003, "volume": 396}, "trend_line": 388.366066, "activity_lines": {"activity_5": 423.2824, "activity_10": 418.799218, "activity_20": 408.010227, "activity_30": 398.811282}, "trend_signal": 1, "fair_value": 360.194545, "relative_strength": 3.736384, "rate_of_change": 0.5502268642651275, "market_dynamics": 1.611452, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.501007, "high": 432.17099, "low": 426.631012, "close": 432.118011, "volume": 1501}, "trend_line": 390.219532, "activity_lines": {"activity_5": 426.714071, "activity_10": 422.143984, "activity_20": 411.227905, "activity_30": 401.633988}, "trend_signal": 1, "fair_value": 360.856039, "relative_strength": 3.359694, "rate_of_change": 0.4772471547501335, "market_dynamics": 1.588703, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 434.100006, "high": 434.326996, "low": 423.946991, "close": 426.855988, "volume": 1046}, "trend_line": 391.954632, "activity_lines": {"activity_5": 427.4836, "activity_10": 423.816618, "activity_20": 413.638808, "activity_30": 403.997631}, "trend_signal": 1, "fair_value": 361.466718, "relative_strength": 3.709069, "rate_of_change": 0.44464714288058454, "market_dynamics": 1.467118, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.947998, "high": 432.800995, "low": 425.399994, "close": 429.730988, "volume": 532}, "trend_line": 393.674498, "activity_lines": {"activity_5": 428.781596, "activity_10": 425.557597, "activity_20": 416.066822, "activity_30": 406.434815}, "trend_signal": 1, "fair_value": 362.074481, "relative_strength": 4.771958, "rate_of_change": 0.4387921100011454, "market_dynamics": 1.379772, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.916992, "high": 429.916992, "low": 416.350006, "close": 417.109009, "volume": 1458}, "trend_line": 395.239997, "activity_lines": {"activity_5": 425.285466, "activity_10": 424.583326, "activity_20": 417.033347, "activity_30": 407.946719}, "trend_signal": 1, "fair_value": 362.617551, "relative_strength": 1.3233, "rate_of_change": 0.3976632999986675, "market_dynamics": 0.998212, "expectation": {"probability": 62.4822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 418.071014, "high": 425.43399, "low": 417.292999, "close": 425.43399, "volume": 313}, "trend_line": 397.114697, "activity_lines": {"activity_5": 424.708596, "activity_10": 425.020088, "activity_20": 418.617636, "activity_30": 409.894719}, "trend_signal": 1, "fair_value": 363.213859, "relative_strength": 2.264001, "rate_of_change": 0.4743194044705859, "market_dynamics": 0.549788, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.395996, "high": 427.0, "low": 422.188995, "close": 426.036987, "volume": 1709}, "trend_line": 399.162831, "activity_lines": {"activity_5": 424.637726, "activity_10": 425.38385, "activity_20": 420.063011, "activity_30": 411.760673}, "trend_signal": 1, "fair_value": 363.802942, "relative_strength": 3.826346, "rate_of_change": 0.5157537647114593, "market_dynamics": 0.217374, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.739014, "high": 434.873993, "low": 427.509003, "close": 433.612, "volume": 1251}, "trend_line": 401.239598, "activity_lines": {"activity_5": 427.497262, "activity_10": 426.987778, "activity_20": 422.056431, "activity_30": 413.9832}, "trend_signal": 1, "fair_value": 364.476833, "relative_strength": 2.102655, "rate_of_change": 0.5202806570935503, "market_dynamics": -0.085768, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.463013, "high": 437.502991, "low": 433.05899, "close": 436.894989, "volume": 507}, "trend_line": 403.833431, "activity_lines": {"activity_5": 431.000726, "activity_10": 428.94854, "activity_20": 424.152206, "activity_30": 416.283548}, "trend_signal": 1, "fair_value": 365.166782, "relative_strength": 3.304378, "rate_of_change": 0.6464548895296266, "market_dynamics": -0.098753, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.740997, "high": 440.377014, "low": 434.950012, "close": 436.221008, "volume": 3662}, "trend_line": 406.592865, "activity_lines": {"activity_5": 433.801931, "activity_10": 430.496469, "activity_20": 425.956488, "activity_30": 418.373069}, "trend_signal": 1, "fair_value": 365.825186, "relative_strength": 3.88052, "rate_of_change": 0.6833099461743173, "market_dynamics": 0.035276, "expectation": {"probability": 62.5708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 437.0, "high": 437.266998, "low": 429.096008, "close": 429.354004, "volume": 5050}, "trend_line": 408.667165, "activity_lines": {"activity_5": 433.04, "activity_10": 430.487707, "activity_20": 426.878336, "activity_30": 419.841529}, "trend_signal": 1, "fair_value": 366.424032, "relative_strength": 3.413329, "rate_of_change": 0.5101663552310476, "market_dynamics": 0.028442, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.78299, "high": 440.0, "low": 430.597992, "close": 440.192993, "volume": 660}, "trend_line": 411.075731, "activity_lines": {"activity_5": 435.629732, "activity_10": 432.461579, "activity_20": 428.655836, "activity_30": 421.875454}, "trend_signal": 1, "fair_value": 367.073545, "relative_strength": 5.736007, "rate_of_change": 0.5893710594537263, "market_dynamics": -0.007348, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.221008, "high": 445.990997, "low": 439.850006, "close": 444.976013, "volume": 971}, "trend_line": 413.476632, "activity_lines": {"activity_5": 438.87007, "activity_10": 435.158273, "activity_20": 430.663042, "activity_30": 424.062569}, "trend_signal": 1, "fair_value": 367.746686, "relative_strength": 13.599685, "rate_of_change": 0.5840532094072896, "market_dynamics": 0.057724, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 446.058014, "high": 450.850006, "low": 445.127991, "close": 448.812012, "volume": 1366}, "trend_line": 415.928432, "activity_lines": {"activity_5": 442.631474, "activity_10": 438.222966, "activity_20": 432.830291, "activity_30": 426.342271}, "trend_signal": 1, "fair_value": 368.411532, "relative_strength": 12.3555, "rate_of_change": 0.5929718417557371, "market_dynamics": 0.079425, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.041992, "high": 451.359985, "low": 447.742004, "close": 450.463989, "volume": 1141}, "trend_line": 418.265899, "activity_lines": {"activity_5": 446.149068, "activity_10": 441.241092, "activity_20": 434.953918, "activity_30": 428.570371}, "trend_signal": 1, "fair_value": 369.062179, "relative_strength": 14.581489, "rate_of_change": 0.5619877892839035, "market_dynamics": 0.205929, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.553986, "high": 452.143005, "low": 447.059998, "close": 450.972992, "volume": 2112}, "trend_line": 420.491599, "activity_lines": {"activity_5": 448.886798, "activity_10": 443.745309, "activity_20": 436.940318, "activity_30": 430.680506}, "trend_signal": 1, "fair_value": 369.715115, "relative_strength": 11.468708, "rate_of_change": 0.5321256180150651, "market_dynamics": 0.40625, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.375, "high": 456.971985, "low": 451.360992, "close": 456.312012, "volume": 3696}, "trend_line": 422.714465, "activity_lines": {"activity_5": 451.962935, "activity_10": 446.755911, "activity_20": 439.265748, "activity_30": 432.9915}, "trend_signal": 1, "fair_value": 370.403596, "relative_strength": 11.691781, "rate_of_change": 0.5286350560359258, "market_dynamics": 0.697486, "expectation": {"probability": 61.9646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.964996, "high": 456.81601, "low": 446.109009, "close": 446.109009, "volume": 831}, "trend_line": 424.603199, "activity_lines": {"activity_5": 450.563471, "activity_10": 447.360967, "activity_20": 440.439387, "activity_30": 434.500826}, "trend_signal": 1, "fair_value": 370.998256, "relative_strength": 11.568388, "rate_of_change": 0.44681082772977715, "market_dynamics": 0.602864, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.977997, "high": 452.181, "low": 439.0, "close": 443.325012, "volume": 912}, "trend_line": 426.408666, "activity_lines": {"activity_5": 448.160474, "activity_10": 447.232623, "activity_20": 441.225497, "activity_30": 435.708685}, "trend_signal": 1, "fair_value": 371.598506, "relative_strength": 10.783872, "rate_of_change": 0.4252127643531872, "market_dynamics": 0.464547, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.328003, "high": 453.664001, "low": 428.673004, "close": 429.240997, "volume": 983}, "trend_line": 427.775033, "activity_lines": {"activity_5": 441.428605, "activity_10": 444.42664, "activity_20": 440.563625, "activity_30": 435.891416}, "trend_signal": 1, "fair_value": 372.071993, "relative_strength": 10.859107, "rate_of_change": 0.32043602978744934, "market_dynamics": -0.04352, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 417.662994, "high": 432.510986, "low": 409.244995, "close": 430.463013, "volume": 6156}, "trend_line": 429.048433, "activity_lines": {"activity_5": 436.518941, "activity_10": 441.969751, "activity_20": 439.97067, "activity_30": 436.064834}, "trend_signal": 1, "fair_value": 372.542987, "relative_strength": 10.53879, "rate_of_change": 0.29767983209996757, "market_dynamics": -0.612091, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.549988, "high": 446.19101, "low": 430.570007, "close": 444.602997, "volume": 1561}, "trend_line": 430.776167, "activity_lines": {"activity_5": 437.689937, "activity_10": 442.063604, "activity_20": 440.722217, "activity_30": 437.068354}, "trend_signal": 1, "fair_value": 373.123263, "relative_strength": 11.043832, "rate_of_change": 0.4026897354965979, "market_dynamics": -0.82582, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.584015, "high": 447.790009, "low": 444.200012, "close": 446.136993, "volume": 533}, "trend_line": 432.2519, "activity_lines": {"activity_5": 440.152867, "activity_10": 442.356184, "activity_20": 441.560407, "activity_30": 438.059375}, "trend_signal": 1, "fair_value": 373.688288, "relative_strength": 9.233043, "rate_of_change": 0.34257535886380436, "market_dynamics": -1.013395, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 446.358002, "high": 450.688995, "low": 445.600006, "close": 449.449005, "volume": 285}, "trend_line": 433.6798, "activity_lines": {"activity_5": 443.717934, "activity_10": 443.229839, "activity_20": 442.622212, "activity_30": 439.168866}, "trend_signal": 1, "fair_value": 374.261852, "relative_strength": 8.98278, "rate_of_change": 0.33033978566665, "market_dynamics": -0.837377, "expectation": {"probability": 60.918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.984985, "high": 452.196014, "low": 432.882996, "close": 432.674988, "volume": 4410}, "trend_line": 434.386767, "activity_lines": {"activity_5": 441.283396, "activity_10": 441.042091, "activity_20": 441.992596, "activity_30": 439.104039}, "trend_signal": 1, "fair_value": 374.740179, "relative_strength": 8.617791, "rate_of_change": 0.16301589329270583, "market_dynamics": -0.839702, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.230988, "high": 447.81601, "low": 436.037994, "close": 447.792999, "volume": 637}, "trend_line": 435.4669, "activity_lines": {"activity_5": 443.659263, "activity_10": 441.926509, "activity_20": 442.728668, "activity_30": 439.968957}, "trend_signal": 1, "fair_value": 375.326436, "relative_strength": 10.369863, "rate_of_change": 0.24865697623795002, "market_dynamics": -0.87093, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.822998, "high": 453.0, "low": 446.209015, "close": 449.884003, "volume": 221}, "trend_line": 436.513166, "activity_lines": {"activity_5": 445.576799, "activity_10": 443.248927, "activity_20": 443.557411, "activity_30": 440.899093}, "trend_signal": 1, "fair_value": 375.925525, "relative_strength": 10.038057, "rate_of_change": 0.24026303721362122, "market_dynamics": -0.870617, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.462006, "high": 459.600006, "low": 451.295013, "close": 458.362, "volume": 2015}, "trend_line": 437.7783, "activity_lines": {"activity_5": 449.968266, "activity_10": 446.229672, "activity_20": 445.080025, "activity_30": 442.308695}, "trend_signal": 1, "fair_value": 376.6155, "relative_strength": 7.648058, "rate_of_change": 0.28982722596733523, "market_dynamics": -0.741761, "expectation": {"probability": 62.2623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.609009, "high": 464.675995, "low": 455.130005, "close": 462.25, "volume": 2145}, "trend_line": 439.155667, "activity_lines": {"activity_5": 454.840733, "activity_10": 449.694545, "activity_20": 446.855068, "activity_30": 443.887515}, "trend_signal": 1, "fair_value": 377.295929, "relative_strength": 11.786432, "rate_of_change": 0.3146266043794296, "market_dynamics": -0.455265, "expectation": {"probability": 62.2623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.549011, "high": 468.285004, "low": 458.976013, "close": 468.285004, "volume": 2029}, "trend_line": 440.7894, "activity_lines": {"activity_5": 460.871468, "activity_10": 453.9126, "activity_20": 449.084134, "activity_30": 445.766827}, "trend_signal": 1, "fair_value": 377.974038, "relative_strength": 12.35404, "rate_of_change": 0.37201683201779256, "market_dynamics": -0.071214, "expectation": {"probability": 62.2623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.093994, "high": 475.074005, "low": 468.997986, "close": 474.154999, "volume": 10791}, "trend_line": 442.260933, "activity_lines": {"activity_5": 466.484868, "activity_10": 458.488036, "activity_20": 451.719563, "activity_30": 447.919446}, "trend_signal": 1, "fair_value": 378.671506, "relative_strength": 12.858134, "rate_of_change": 0.3338403781942175, "market_dynamics": 0.463004, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.244995, "high": 474.471008, "low": 470.149994, "close": 471.89801, "volume": 19417}, "trend_line": 443.586933, "activity_lines": {"activity_5": 469.588471, "activity_10": 461.858711, "activity_20": 453.926702, "activity_30": 449.831515}, "trend_signal": 1, "fair_value": 379.326942, "relative_strength": 13.618677, "rate_of_change": 0.29982300064472683, "market_dynamics": 0.832792, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.436005, "high": 472.436005, "low": 460.325989, "close": 464.755005, "volume": 1285}, "trend_line": 444.850234, "activity_lines": {"activity_5": 468.843471, "activity_10": 463.434385, "activity_20": 455.302578, "activity_30": 451.197197}, "trend_signal": 1, "fair_value": 379.892198, "relative_strength": 12.817909, "rate_of_change": 0.28479220329062593, "market_dynamics": 0.927344, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.292999, "high": 482.746002, "low": 461.471008, "close": 482.432007, "volume": 1463}, "trend_line": 446.606935, "activity_lines": {"activity_5": 473.564606, "activity_10": 467.885549, "activity_20": 458.267793, "activity_30": 453.621828}, "trend_signal": 1, "fair_value": 380.552199, "relative_strength": 17.683027, "rate_of_change": 0.39489717341590086, "market_dynamics": 1.073759, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.066986, "high": 489.432007, "low": 481.414001, "close": 481.231995, "volume": 1532}, "trend_line": 448.744368, "activity_lines": {"activity_5": 476.540269, "activity_10": 471.518839, "activity_20": 460.958626, "activity_30": 455.855703}, "trend_signal": 1, "fair_value": 381.179436, "relative_strength": 17.910809, "rate_of_change": 0.4785937773223309, "market_dynamics": 1.047602, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.05899, "high": 493.936005, "low": 477.115997, "close": 493.640015, "volume": 15677}, "trend_line": 451.017902, "activity_lines": {"activity_5": 482.788806, "activity_10": 476.525278, "activity_20": 464.68466, "activity_30": 458.752196}, "trend_signal": 1, "fair_value": 381.965596, "relative_strength": 20.510114, "rate_of_change": 0.5066434616511963, "market_dynamics": 1.127072, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.333008, "high": 494.350006, "low": 487.950012, "close": 492.380005, "volume": 958}, "trend_line": 453.229336, "activity_lines": {"activity_5": 487.318339, "activity_10": 480.469041, "activity_20": 468.087517, "activity_30": 461.420719}, "trend_signal": 1, "fair_value": 382.767064, "relative_strength": 19.868446, "rate_of_change": 0.49032067024248566, "market_dynamics": 1.261384, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.929993, "high": 499.036987, "low": 493.15799, "close": 497.634003, "volume": 1755}, "trend_line": 455.363402, "activity_lines": {"activity_5": 492.233738, "activity_10": 484.595423, "activity_20": 471.819003, "activity_30": 464.285536}, "trend_signal": 1, "fair_value": 383.533872, "relative_strength": 17.384841, "rate_of_change": 0.4708578705064269, "market_dynamics": 1.258461, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.298004, "high": 499.971985, "low": 496.14801, "close": 496.526001, "volume": 1398}, "trend_line": 457.351103, "activity_lines": {"activity_5": 494.58787, "activity_10": 487.806313, "activity_20": 475.199608, "activity_30": 466.941188}, "trend_signal": 1, "fair_value": 384.310654, "relative_strength": 16.77847, "rate_of_change": 0.43650872935107227, "market_dynamics": 1.3214, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.121002, "high": 497.35199, "low": 479.895996, "close": 489.976013, "volume": 3351}, "trend_line": 459.142936, "activity_lines": {"activity_5": 493.819074, "activity_10": 489.203097, "activity_20": 477.703066, "activity_30": 469.046021}, "trend_signal": 1, "fair_value": 385.011141, "relative_strength": 16.755794, "rate_of_change": 0.39178499587001037, "market_dynamics": 1.163095, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.384003, "high": 494.792999, "low": 488.787994, "close": 491.244995, "volume": 2018}, "trend_line": 461.205969, "activity_lines": {"activity_5": 492.890336, "activity_10": 490.436222, "activity_20": 480.038165, "activity_30": 471.117121}, "trend_signal": 1, "fair_value": 385.701013, "relative_strength": 15.18734, "rate_of_change": 0.44932260484564257, "market_dynamics": 1.110531, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 490.089996, "high": 495.153015, "low": 485.477997, "close": 494.373993, "volume": 2753}, "trend_line": 463.012003, "activity_lines": {"activity_5": 493.164266, "activity_10": 491.927529, "activity_20": 482.381826, "activity_30": 473.256994}, "trend_signal": 1, "fair_value": 386.454603, "relative_strength": 16.484, "rate_of_change": 0.39158946791514987, "market_dynamics": 1.021118, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.955994, "high": 497.45401, "low": 488.78299, "close": 489.162994, "volume": 3719}, "trend_line": 464.484902, "activity_lines": {"activity_5": 491.568264, "activity_10": 492.062727, "activity_20": 483.992197, "activity_30": 474.944154}, "trend_signal": 1, "fair_value": 387.198885, "relative_strength": 12.455156, "rate_of_change": 0.31811248746395543, "market_dynamics": 0.706892, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 488.346008, "high": 501.574005, "low": 486.656006, "close": 501.045013, "volume": 2104}, "trend_line": 466.226002, "activity_lines": {"activity_5": 494.497668, "activity_10": 493.914511, "activity_20": 486.529303, "activity_30": 477.302871}, "trend_signal": 1, "fair_value": 388.065205, "relative_strength": 10.59734, "rate_of_change": 0.37484533781466534, "market_dynamics": 0.548843, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 500.907013, "high": 503.970001, "low": 498.721008, "close": 501.755005, "volume": 2876}, "trend_line": 467.935703, "activity_lines": {"activity_5": 497.362469, "activity_10": 495.556966, "activity_20": 488.888332, "activity_30": 479.595065}, "trend_signal": 1, "fair_value": 388.978622, "relative_strength": 7.336107, "rate_of_change": 0.36671077817748904, "market_dynamics": 0.393936, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.989014, "high": 508.647003, "low": 488.612, "close": 508.053986, "volume": 5430}, "trend_line": 469.838402, "activity_lines": {"activity_5": 501.541665, "activity_10": 497.971545, "activity_20": 491.518311, "activity_30": 482.183341}, "trend_signal": 1, "fair_value": 389.933372, "relative_strength": 8.010784, "rate_of_change": 0.4066154789646355, "market_dynamics": 0.373766, "expectation": {"probability": 62.3428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.778015, "high": 509.200012, "low": 499.890015, "close": 506.799011, "volume": 3956}, "trend_line": 471.521302, "activity_lines": {"activity_5": 504.181936, "activity_10": 499.895874, "activity_20": 493.741812, "activity_30": 484.567897}, "trend_signal": 1, "fair_value": 390.846539, "relative_strength": 7.095307, "rate_of_change": 0.3581869836174051, "market_dynamics": 0.487963, "expectation": {"probability": 63.09, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.815002, "high": 510.730011, "low": 505.0, "close": 507.273987, "volume": 1585}, "trend_line": 473.560135, "activity_lines": {"activity_5": 506.152197, "activity_10": 501.644399, "activity_20": 495.739525, "activity_30": 486.874522}, "trend_signal": 1, "fair_value": 391.810051, "relative_strength": 4.213305, "rate_of_change": 0.4323946747160982, "market_dynamics": 0.426346, "expectation": {"probability": 62.0947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.348999, "high": 512.575989, "low": 507.503998, "close": 508.42099, "volume": 2438}, "trend_line": 475.730001, "activity_lines": {"activity_5": 507.297394, "activity_10": 503.426197, "activity_20": 497.613562, "activity_30": 489.123609}, "trend_signal": 1, "fair_value": 392.785494, "relative_strength": 4.425482, "rate_of_change": 0.45820284260203054, "market_dynamics": 0.4089, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.640991, "high": 505.097992, "low": 494.0, "close": 495.800995, "volume": 2840}, "trend_line": 477.948667, "activity_lines": {"activity_5": 503.744194, "activity_10": 502.697178, "activity_20": 498.065832, "activity_30": 490.418512}, "trend_signal": 1, "fair_value": 393.688545, "relative_strength": 2.104212, "rate_of_change": 0.466370839622533, "market_dynamics": 0.05738, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.959015, "high": 501.959015, "low": 468.130005, "close": 468.181, "volume": 3880}, "trend_line": 479.205934, "activity_lines": {"activity_5": 491.381262, "activity_10": 496.840433, "activity_20": 495.756599, "activity_30": 489.78834}, "trend_signal": 1, "fair_value": 394.4405, "relative_strength": -3.853879, "rate_of_change": 0.2630548188138399, "market_dynamics": -0.344853, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.764008, "high": 471.764008, "low": 454.299988, "close": 462.778992, "volume": 4751}, "trend_line": 479.8118, "activity_lines": {"activity_5": 479.875861, "activity_10": 490.42085, "activity_20": 492.961336, "activity_30": 488.728537}, "trend_signal": 1, "fair_value": 395.071, "relative_strength": -4.06153, "rate_of_change": 0.1264312390589036, "market_dynamics": -0.642027, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.807007, "high": 471.752014, "low": 462.440002, "close": 468.238007, "volume": 4830}, "trend_line": 480.548501, "activity_lines": {"activity_5": 473.124799, "activity_10": 485.56827, "activity_20": 490.729403, "activity_30": 487.981841}, "trend_signal": 0, "fair_value": 395.693955, "relative_strength": -3.276152, "rate_of_change": 0.15353957530848183, "market_dynamics": -0.957714, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.80899, "high": 478.264008, "low": 462.511993, "close": 463.045013, "volume": 5094}, "trend_line": 481.001701, "activity_lines": {"activity_5": 467.245138, "activity_10": 480.151964, "activity_20": 487.986314, "activity_30": 486.852583}, "trend_signal": 0, "fair_value": 396.278821, "relative_strength": -2.996699, "rate_of_change": 0.0943088989055109, "market_dynamics": -1.051102, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.786987, "high": 465.233002, "low": 417.945007, "close": 422.334015, "volume": 9773}, "trend_line": 480.657002, "activity_lines": {"activity_5": 450.820209, "activity_10": 468.024567, "activity_20": 481.458306, "activity_30": 483.067571}, "trend_signal": 0, "fair_value": 396.587962, "relative_strength": -3.884493, "rate_of_change": -0.07166274033614035, "market_dynamics": -1.054101, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 393.765015, "high": 441.246002, "low": 393.378998, "close": 414.744995, "volume": 15797}, "trend_line": 479.555402, "activity_lines": {"activity_5": 436.763405, "activity_10": 455.961366, "activity_20": 474.488001, "activity_30": 478.815184}, "trend_signal": 0, "fair_value": 396.867212, "relative_strength": -3.496524, "rate_of_change": -0.22918630029651835, "market_dynamics": -1.045288, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.765015, "high": 431.73999, "low": 419.790009, "close": 422.294006, "volume": 4003}, "trend_line": 478.635735, "activity_lines": {"activity_5": 428.785339, "activity_10": 446.96724, "activity_20": 468.612339, "activity_30": 475.1209}, "trend_signal": 0, "fair_value": 397.249346, "relative_strength": -4.363303, "rate_of_change": -0.19177492238946856, "market_dynamics": -1.100967, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.760986, "high": 439.722992, "low": 413.700012, "close": 436.729004, "volume": 7073}, "trend_line": 477.914635, "activity_lines": {"activity_5": 428.317938, "activity_10": 442.134113, "activity_20": 464.445182, "activity_30": 472.41724}, "trend_signal": 0, "fair_value": 397.717596, "relative_strength": -4.542551, "rate_of_change": -0.1506573678624383, "market_dynamics": -1.102999, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.048004, "high": 452.25, "low": 434.98999, "close": 452.196991, "volume": 4505}, "trend_line": 477.579535, "activity_lines": {"activity_5": 435.107133, "activity_10": 441.395984, "activity_20": 462.041191, "activity_30": 470.758037}, "trend_signal": 0, "fair_value": 398.362244, "relative_strength": -4.282037, "rate_of_change": -0.07011712457810682, "market_dynamics": -1.064573, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.97699, "high": 458.223999, "low": 448.460999, "close": 455.03299, "volume": 6648}, "trend_line": 477.137801, "activity_lines": {"activity_5": 443.564862, "activity_10": 442.195745, "activity_20": 460.118385, "activity_30": 469.303422}, "trend_signal": 0, "fair_value": 399.035917, "relative_strength": -3.532491, "rate_of_change": -0.09249433186034589, "market_dynamics": -0.959649, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 467.290009, "high": 476.395996, "low": 467.290009, "close": 476.488007, "volume": 4362}, "trend_line": 477.215568, "activity_lines": {"activity_5": 456.994332, "activity_10": 447.637655, "activity_20": 460.40531, "activity_30": 469.261499}, "trend_signal": 0, "fair_value": 399.916083, "relative_strength": -1.031206, "rate_of_change": 0.016298645765857978, "market_dynamics": -0.687139, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 472.230988, "high": 475.600006, "low": 459.98999, "close": 463.131012, "volume": 2362}, "trend_line": 476.923335, "activity_lines": {"activity_5": 461.85527, "activity_10": 450.499985, "activity_20": 459.490411, "activity_30": 468.352818}, "trend_signal": 0, "fair_value": 400.629436, "relative_strength": -2.096237, "rate_of_change": -0.061237105324277716, "market_dynamics": -0.51066, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 466.158997, "high": 477.705994, "low": 466.158997, "close": 467.670013, "volume": 3002}, "trend_line": 477.020502, "activity_lines": {"activity_5": 465.50674, "activity_10": 454.181186, "activity_20": 459.156574, "activity_30": 467.75583}, "trend_signal": 0, "fair_value": 401.380654, "relative_strength": -1.564441, "rate_of_change": 0.020373714781645798, "market_dynamics": -0.309773, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.726013, "high": 476.446014, "low": 463.990997, "close": 474.528015, "volume": 1512}, "trend_line": 476.757035, "activity_lines": {"activity_5": 469.381478, "activity_10": 459.119624, "activity_20": 459.578228, "activity_30": 467.595024}, "trend_signal": 0, "fair_value": 402.239673, "relative_strength": -0.978759, "rate_of_change": -0.055231797982563086, "market_dynamics": -0.125795, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.648987, "high": 476.75, "low": 466.356995, "close": 469.010986, "volume": 1331}, "trend_line": 476.349668, "activity_lines": {"activity_5": 469.928471, "activity_10": 462.846185, "activity_20": 459.600722, "activity_30": 467.095279}, "trend_signal": 0, "fair_value": 403.173276, "relative_strength": -0.653066, "rate_of_change": -0.08544540931629152, "market_dynamics": -0.022154, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 468.541992, "high": 470.04599, "low": 465.631012, "close": 466.742004, "volume": 1024}, "trend_line": 475.453068, "activity_lines": {"activity_5": 468.78727, "activity_10": 465.311531, "activity_20": 459.563046, "activity_30": 466.47543}, "trend_signal": 0, "fair_value": 404.014263, "relative_strength": 0.020675, "rate_of_change": -0.18822307649850925, "market_dynamics": 0.120628, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.128998, "high": 474.371002, "low": 465.128998, "close": 474.371002, "volume": 2525}, "trend_line": 474.852768, "activity_lines": {"activity_5": 470.838802, "activity_10": 468.218567, "activity_20": 460.448665, "activity_30": 466.405619}, "trend_signal": 0, "fair_value": 404.92618, "relative_strength": 0.263529, "rate_of_change": -0.1262585185379322, "market_dynamics": 0.233845, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.53299, "high": 478.312012, "low": 470.651001, "close": 474.75, "volume": 2968}, "trend_line": 474.089968, "activity_lines": {"activity_5": 472.267334, "activity_10": 470.247657, "activity_20": 461.524798, "activity_30": 466.398989}, "trend_signal": 0, "fair_value": 405.735129, "relative_strength": 0.190261, "rate_of_change": -0.16063926576922197, "market_dynamics": 0.303597, "expectation": {"probability": 62.0158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 475.536987, "high": 481.291992, "low": 475.536987, "close": 478.161011, "volume": 718}, "trend_line": 473.477802, "activity_lines": {"activity_5": 474.36087, "activity_10": 472.205641, "activity_20": 463.080665, "activity_30": 466.661637}, "trend_signal": 0, "fair_value": 406.594795, "relative_strength": -0.86624, "rate_of_change": -0.12912443656685899, "market_dynamics": 0.38445, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.561005, "high": 485.100006, "low": 475.898987, "close": 483.015015, "volume": 2547}, "trend_line": 473.245768, "activity_lines": {"activity_5": 477.830208, "activity_10": 474.574097, "activity_20": 465.242914, "activity_30": 467.276941}, "trend_signal": 0, "fair_value": 407.44109, "relative_strength": 0.145548, "rate_of_change": -0.04900631012053206, "market_dynamics": 0.514539, "expectation": {"probability": 62.7978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.476013, "high": 486.623993, "low": 479.98999, "close": 486.029999, "volume": 581}, "trend_line": 473.071935, "activity_lines": {"activity_5": 481.370939, "activity_10": 476.981969, "activity_20": 467.75319, "activity_30": 468.10173}, "trend_signal": 0, "fair_value": 408.243706, "relative_strength": 0.521352, "rate_of_change": -0.036732077020919476, "market_dynamics": 0.587832, "expectation": {"probability": 62.8736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.515015, "high": 499.097992, "low": 478.489014, "close": 481.002991, "volume": 1277}, "trend_line": 472.626235, "activity_lines": {"activity_5": 481.950135, "activity_10": 478.302348, "activity_20": 469.699708, "activity_30": 468.613411}, "trend_signal": 0, "fair_value": 408.996045, "relative_strength": 3.137679, "rate_of_change": -0.09421400151331911, "market_dynamics": 0.627533, "expectation": {"probability": 62.2053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.838013, "high": 490.895996, "low": 482.497009, "close": 489.390015, "volume": 651}, "trend_line": 472.633802, "activity_lines": {"activity_5": 484.882872, "activity_10": 480.822695, "activity_20": 472.358209, "activity_30": 469.694945}, "trend_signal": 0, "fair_value": 409.756225, "relative_strength": 2.14155, "rate_of_change": 0.001601053737525711, "market_dynamics": 0.698714, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.498993, "high": 497.132996, "low": 490.601013, "close": 493.817993, "volume": 821}, "trend_line": 472.392902, "activity_lines": {"activity_5": 488.315601, "activity_10": 483.753221, "activity_20": 475.337698, "activity_30": 471.061667}, "trend_signal": 0, "fair_value": 410.525936, "relative_strength": 0.635824, "rate_of_change": -0.050969693445669075, "market_dynamics": 0.81585, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.833008, "high": 497.001007, "low": 489.819, "close": 496.476013, "volume": 1222}, "trend_line": 472.216935, "activity_lines": {"activity_5": 491.590538, "activity_10": 486.816295, "activity_20": 478.423794, "activity_30": 472.615416}, "trend_signal": 1, "fair_value": 411.349045, "relative_strength": 0.483908, "rate_of_change": -0.037250136328258, "market_dynamics": 0.953923, "expectation": {"probability": 63.5868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 495.981995, "high": 499.19101, "low": 493.612, "close": 493.612, "volume": 2820}, "trend_line": 471.735536, "activity_lines": {"activity_5": 493.013403, "activity_10": 488.859276, "activity_20": 480.88407, "activity_30": 473.995743}, "trend_signal": 1, "fair_value": 412.222782, "relative_strength": 3.185381, "rate_of_change": -0.10194445906518652, "market_dynamics": 1.238705, "expectation": {"probability": 64.4062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.84201, "high": 498.885986, "low": 490.02301, "close": 493.816986, "volume": 580}, "trend_line": 471.302802, "activity_lines": {"activity_5": 493.999131, "activity_10": 490.450982, "activity_20": 482.988312, "activity_30": 475.420353}, "trend_signal": 1, "fair_value": 413.078417, "relative_strength": 3.443902, "rate_of_change": -0.09173233029449768, "market_dynamics": 1.397715, "expectation": {"probability": 63.523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 497.166992, "high": 504.799011, "low": 495.602997, "close": 504.240997, "volume": 912}, "trend_line": 471.201702, "activity_lines": {"activity_5": 497.605263, "activity_10": 493.584399, "activity_20": 485.74473, "activity_30": 477.545398}, "trend_signal": 1, "fair_value": 414.094994, "relative_strength": 3.454078, "rate_of_change": -0.021451177368551694, "market_dynamics": 1.475335, "expectation": {"probability": 64.231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 504.830994, "high": 507.266998, "low": 501.248993, "close": 506.792999, "volume": 709}, "trend_line": 471.147436, "activity_lines": {"activity_5": 501.071997, "activity_10": 496.645617, "activity_20": 488.422711, "activity_30": 479.84161}, "trend_signal": 1, "fair_value": 415.171019, "relative_strength": 3.457071, "rate_of_change": -0.011516511882205416, "market_dynamics": 1.572915, "expectation": {"probability": 64.8683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 507.987, "high": 508.996002, "low": 504.795013, "close": 507.171997, "volume": 1465}, "trend_line": 471.526469, "activity_lines": {"activity_5": 503.800063, "activity_10": 499.255162, "activity_20": 490.876805, "activity_30": 482.165776}, "trend_signal": 1, "fair_value": 416.280834, "relative_strength": 3.131186, "rate_of_change": 0.08044891493370933, "market_dynamics": 1.575941, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.34201, "high": 516.200989, "low": 505.536011, "close": 515.804993, "volume": 1523}, "trend_line": 473.113935, "activity_lines": {"activity_5": 508.692729, "activity_10": 502.995124, "activity_20": 493.904809, "activity_30": 485.022455}, "trend_signal": 1, "fair_value": 417.431846, "relative_strength": 2.070538, "rate_of_change": 0.3366652996949798, "market_dynamics": 1.637882, "expectation": {"probability": 65.9729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.757996, "high": 523.007996, "low": 510.889008, "close": 510.889008, "volume": 3518}, "trend_line": 474.717603, "activity_lines": {"activity_5": 510.4672, "activity_10": 505.299908, "activity_20": 496.2774, "activity_30": 487.459556}, "trend_signal": 1, "fair_value": 418.579673, "relative_strength": 3.099385, "rate_of_change": 0.33896021261770076, "market_dynamics": 1.684036, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 513.594971, "high": 518.650024, "low": 504.346985, "close": 511.423004, "volume": 2194}, "trend_line": 476.157102, "activity_lines": {"activity_5": 511.281535, "activity_10": 507.1584, "activity_20": 498.473429, "activity_30": 489.827647}, "trend_signal": 1, "fair_value": 419.703045, "relative_strength": -0.036339, "rate_of_change": 0.3032326989568179, "market_dynamics": 1.681327, "expectation": {"probability": 64.4863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 516.922974, "high": 523.877197, "low": 516.416016, "close": 523.877197, "volume": 302}, "trend_line": 478.184842, "activity_lines": {"activity_5": 515.768467, "activity_10": 510.88069, "activity_20": 501.647224, "activity_30": 492.906362}, "trend_signal": 1, "fair_value": 420.861578, "relative_strength": 1.734368, "rate_of_change": 0.42585524640562733, "market_dynamics": 1.591969, "expectation": {"probability": 65.7935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.401978, "high": 532.111023, "low": 527.276001, "close": 530.021973, "volume": 1419}, "trend_line": 481.774441, "activity_lines": {"activity_5": 521.164712, "activity_10": 515.173682, "activity_20": 505.171239, "activity_30": 496.250693}, "trend_signal": 1, "fair_value": 422.080418, "relative_strength": 4.171661, "rate_of_change": 0.7506718500290774, "market_dynamics": 1.570303, "expectation": {"probability": 66.0654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.39502, "high": 534.200012, "low": 515.697021, "close": 515.426025, "volume": 2105}, "trend_line": 485.130475, "activity_lines": {"activity_5": 520.172308, "activity_10": 516.202938, "activity_20": 507.014636, "activity_30": 498.421763}, "trend_signal": 1, "fair_value": 423.158264, "relative_strength": 3.509252, "rate_of_change": 0.696598597682762, "market_dynamics": 1.437978, "expectation": {"probability": 66.3566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.79303, "high": 533.0, "low": 515.0, "close": 523.161011, "volume": 2340}, "trend_line": 488.492708, "activity_lines": {"activity_5": 521.783498, "activity_10": 518.241937, "activity_20": 509.362869, "activity_30": 500.875346}, "trend_signal": 1, "fair_value": 424.289495, "relative_strength": 2.302671, "rate_of_change": 0.6930574707762903, "market_dynamics": 1.396747, "expectation": {"probability": 65.7666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.237976, "high": 524.294983, "low": 506.816986, "close": 511.829987, "volume": 4087}, "trend_line": 490.996074, "activity_lines": {"activity_5": 518.799546, "activity_10": 517.687222, "activity_20": 510.399624, "activity_30": 502.380977}, "trend_signal": 1, "fair_value": 425.322386, "relative_strength": 2.560684, "rate_of_change": 0.5124674245905075, "market_dynamics": 1.151236, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.518982, "high": 527.789978, "low": 513.312012, "close": 526.79303, "volume": 1576}, "trend_line": 493.482609, "activity_lines": {"activity_5": 520.776144, "activity_10": 519.715078, "activity_20": 512.684859, "activity_30": 504.690458}, "trend_signal": 1, "fair_value": 426.450694, "relative_strength": 3.841041, "rate_of_change": 0.5064266562750568, "market_dynamics": 0.887498, "expectation": {"probability": 65.5655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.060974, "high": 530.06897, "low": 522.953003, "close": 528.814026, "volume": 1223}, "trend_line": 495.941977, "activity_lines": {"activity_5": 523.232017, "activity_10": 521.746751, "activity_20": 514.930989, "activity_30": 506.969904}, "trend_signal": 1, "fair_value": 427.630245, "relative_strength": 4.400859, "rate_of_change": 0.4983697409283948, "market_dynamics": 0.723136, "expectation": {"probability": 65.8299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.156006, "high": 528.888977, "low": 521.197021, "close": 522.25, "volume": 681}, "trend_line": 497.467377, "activity_lines": {"activity_5": 523.580412, "activity_10": 522.191474, "activity_20": 516.333883, "activity_30": 508.667196}, "trend_signal": 1, "fair_value": 428.841559, "relative_strength": 3.767368, "rate_of_change": 0.3075763034271226, "market_dynamics": 0.315036, "expectation": {"probability": 66.2063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 524.890991, "high": 526.0, "low": 516.843018, "close": 525.424988, "volume": 1800}, "trend_line": 499.543843, "activity_lines": {"activity_5": 524.532204, "activity_10": 523.096285, "activity_20": 517.866681, "activity_30": 510.470913}, "trend_signal": 1, "fair_value": 430.083559, "relative_strength": 3.430657, "rate_of_change": 0.4174074715255111, "market_dynamics": 0.205197, "expectation": {"probability": 65.5452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.03302, "high": 528.960999, "low": 524.965027, "close": 527.737976, "volume": 2013}, "trend_line": 501.546108, "activity_lines": {"activity_5": 526.104061, "activity_10": 524.157349, "activity_20": 519.40823, "activity_30": 512.289889}, "trend_signal": 1, "fair_value": 431.341463, "relative_strength": 4.552414, "rate_of_change": 0.40081867248637526, "market_dynamics": 0.05977, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.208008, "high": 532.271973, "low": 528.0, "close": 529.187012, "volume": 2232}, "trend_line": 503.368075, "activity_lines": {"activity_5": 527.098397, "activity_10": 525.185239, "activity_20": 520.905173, "activity_30": 514.073174}, "trend_signal": 1, "fair_value": 432.576123, "relative_strength": 3.773499, "rate_of_change": 0.3632700904140946, "market_dynamics": -0.06683, "expectation": {"probability": 66.3057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.838989, "high": 543.023987, "low": 533.78302, "close": 543.023987, "volume": 1961}, "trend_line": 505.835175, "activity_lines": {"activity_5": 532.545459, "activity_10": 528.632399, "activity_20": 523.551499, "activity_30": 516.63162}, "trend_signal": 1, "fair_value": 433.861534, "relative_strength": 4.390454, "rate_of_change": 0.49011848834473987, "market_dynamics": 0.118645, "expectation": {"probability": 66.4027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.067993, "high": 547.760986, "low": 538.776978, "close": 545.83197, "volume": 1271}, "trend_line": 508.471507, "activity_lines": {"activity_5": 537.981185, "activity_10": 532.353702, "activity_20": 526.243596, "activity_30": 519.212058}, "trend_signal": 1, "fair_value": 435.174854, "relative_strength": 6.204618, "rate_of_change": 0.5211840003020711, "market_dynamics": 0.290059, "expectation": {"probability": 66.648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.390991, "high": 541.617004, "low": 529.5, "close": 538.093994, "volume": 2179}, "trend_line": 510.595607, "activity_lines": {"activity_5": 539.265454, "activity_10": 534.115265, "activity_20": 527.950075, "activity_30": 521.123186}, "trend_signal": 1, "fair_value": 436.383444, "relative_strength": 6.097653, "rate_of_change": 0.4177421882559879, "market_dynamics": 0.385461, "expectation": {"probability": 66.8529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.232971, "high": 538.687012, "low": 531.278015, "close": 535.491028, "volume": 2468}, "trend_line": 512.620308, "activity_lines": {"activity_5": 538.837467, "activity_10": 535.132052, "activity_20": 529.19781, "activity_30": 522.729342}, "trend_signal": 1, "fair_value": 437.532655, "relative_strength": 5.734108, "rate_of_change": 0.3965370975077837, "market_dynamics": 0.388413, "expectation": {"probability": 66.1976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.848022, "high": 543.877991, "low": 530.0, "close": 537.841003, "volume": 3767}, "trend_line": 514.609641, "activity_lines": {"activity_5": 538.675936, "activity_10": 536.145907, "activity_20": 530.520543, "activity_30": 524.356484}, "trend_signal": 1, "fair_value": 438.726694, "relative_strength": 4.260976, "rate_of_change": 0.38807143785649395, "market_dynamics": 0.310301, "expectation": {"probability": 66.0665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.614014, "high": 545.250977, "low": 534.218994, "close": 537.34198, "volume": 2427}, "trend_line": 516.420539, "activity_lines": {"activity_5": 537.77113, "activity_10": 536.868158, "activity_20": 531.647902, "activity_30": 525.823087}, "trend_signal": 1, "fair_value": 439.911168, "relative_strength": 3.605427, "rate_of_change": 0.3518974103324178, "market_dynamics": 0.226743, "expectation": {"probability": 65.9977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 537.802979, "high": 546.065979, "low": 534.030029, "close": 544.528015, "volume": 3593}, "trend_line": 518.370473, "activity_lines": {"activity_5": 539.64047, "activity_10": 538.741908, "activity_20": 533.315979, "activity_30": 527.636472}, "trend_signal": 1, "fair_value": 441.179957, "relative_strength": 2.428438, "rate_of_change": 0.3775864538184034, "market_dynamics": 0.334451, "expectation": {"probability": 65.9692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.562012, "high": 550.5, "low": 541.29303, "close": 544.776978, "volume": 2892}, "trend_line": 520.496273, "activity_lines": {"activity_5": 541.679728, "activity_10": 540.255868, "activity_20": 534.87099, "activity_30": 529.340118}, "trend_signal": 1, "fair_value": 442.41645, "relative_strength": 1.621842, "rate_of_change": 0.41009280248877655, "market_dynamics": 0.594369, "expectation": {"probability": 66.3017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.406006, "high": 546.245972, "low": 532.0, "close": 533.638977, "volume": 5263}, "trend_line": 521.971238, "activity_lines": {"activity_5": 539.560787, "activity_10": 539.392883, "activity_20": 535.203868, "activity_30": 530.188034}, "trend_signal": 1, "fair_value": 443.645815, "relative_strength": 6.558697, "rate_of_change": 0.283376668866176, "market_dynamics": 0.42322, "expectation": {"probability": 66.7629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.424988, "high": 540.484009, "low": 525.75, "close": 533.338013, "volume": 4260}, "trend_line": 523.288572, "activity_lines": {"activity_5": 537.464994, "activity_10": 538.367887, "activity_20": 535.402292, "activity_30": 530.921374}, "trend_signal": 1, "fair_value": 444.89645, "relative_strength": 7.280185, "rate_of_change": 0.2523767411107954, "market_dynamics": 0.175345, "expectation": {"probability": 66.1295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.330994, "high": 540.937012, "low": 518.531982, "close": 518.531982, "volume": 5184}, "trend_line": 524.023771, "activity_lines": {"activity_5": 530.734058, "activity_10": 534.575412, "activity_20": 534.145567, "activity_30": 530.614497}, "trend_signal": 1, "fair_value": 446.049302, "relative_strength": 7.338273, "rate_of_change": 0.14049590213484842, "market_dynamics": -0.283337, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.294006, "high": 526.077026, "low": 511.188995, "close": 512.690979, "volume": 4567}, "trend_line": 524.659737, "activity_lines": {"activity_5": 523.31012, "activity_10": 530.166245, "activity_20": 532.38727, "activity_30": 529.88335}, "trend_signal": 0, "fair_value": 447.105206, "relative_strength": 5.368997, "rate_of_change": 0.12136205172263825, "market_dynamics": -0.808178, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.846008, "high": 528.390991, "low": 511.846008, "close": 526.426025, "volume": 3003}, "trend_line": 525.746705, "activity_lines": {"activity_5": 522.586999, "activity_10": 528.856924, "activity_20": 531.950096, "activity_30": 529.997304}, "trend_signal": 0, "fair_value": 448.25995, "relative_strength": 4.396855, "rate_of_change": 0.20717579858811805, "market_dynamics": -0.970909, "expectation": {"probability": 66.5353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.143982, "high": 541.700989, "low": 522.156006, "close": 540.760986, "volume": 3699}, "trend_line": 526.964038, "activity_lines": {"activity_5": 527.865596, "activity_10": 530.366103, "activity_20": 532.862609, "activity_30": 530.965967}, "trend_signal": 1, "fair_value": 449.499155, "relative_strength": 3.158534, "rate_of_change": 0.23154362898003128, "market_dynamics": -0.887771, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.398987, "high": 559.38501, "low": 536.687012, "close": 558.968994, "volume": 2059}, "trend_line": 528.703238, "activity_lines": {"activity_5": 538.738729, "activity_10": 535.090012, "activity_20": 535.371452, "activity_30": 533.030803}, "trend_signal": 1, "fair_value": 450.843514, "relative_strength": 4.272056, "rate_of_change": 0.33004149706323915, "market_dynamics": -0.637498, "expectation": {"probability": 66.0776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.375, "high": 560.632019, "low": 555.434998, "close": 559.612976, "volume": 6442}, "trend_line": 530.451271, "activity_lines": {"activity_5": 548.11779, "activity_10": 539.546864, "activity_20": 537.788407, "activity_30": 535.024979}, "trend_signal": 1, "fair_value": 452.206142, "relative_strength": 7.466984, "rate_of_change": 0.33062649788423726, "market_dynamics": -0.208345, "expectation": {"probability": 66.6859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.119019, "high": 561.682983, "low": 556.664001, "close": 560.112, "volume": 4342}, "trend_line": 531.928171, "activity_lines": {"activity_5": 554.924459, "activity_10": 543.68952, "activity_20": 540.106227, "activity_30": 536.938575}, "trend_signal": 1, "fair_value": 453.569988, "relative_strength": 7.780888, "rate_of_change": 0.27842331251573166, "market_dynamics": 0.249317, "expectation": {"probability": 65.7852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.664001, "high": 577.737, "low": 561.875977, "close": 575.086975, "volume": 5504}, "trend_line": 534.068103, "activity_lines": {"activity_5": 563.561385, "activity_10": 550.271553, "activity_20": 543.669939, "activity_30": 539.723014}, "trend_signal": 1, "fair_value": 455.006982, "relative_strength": 10.291804, "rate_of_change": 0.4022971740671224, "market_dynamics": 0.68378, "expectation": {"probability": 65.7852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.947021, "high": 584.945007, "low": 571.166992, "close": 579.763977, "volume": 2717}, "trend_line": 536.346135, "activity_lines": {"activity_5": 570.513249, "activity_10": 557.15286, "activity_20": 547.442595, "activity_30": 542.671135}, "trend_signal": 1, "fair_value": 456.431449, "relative_strength": 13.003926, "rate_of_change": 0.4265433541534783, "market_dynamics": 0.92883, "expectation": {"probability": 65.8773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.637024, "high": 588.370972, "low": 574.5, "close": 588.593994, "volume": 2890}, "trend_line": 538.503362, "activity_lines": {"activity_5": 577.808252, "activity_10": 564.800988, "activity_20": 551.808462, "activity_30": 546.041964}, "trend_signal": 1, "fair_value": 457.905616, "relative_strength": 11.995836, "rate_of_change": 0.40220798831710314, "market_dynamics": 1.025962, "expectation": {"probability": 65.9231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.116028, "high": 596.04303, "low": 589.664978, "close": 593.961975, "volume": 4029}, "trend_line": 540.634695, "activity_lines": {"activity_5": 584.917582, "activity_10": 572.420458, "activity_20": 556.402674, "activity_30": 549.619939}, "trend_signal": 1, "fair_value": 459.377206, "relative_strength": 11.677443, "rate_of_change": 0.39578824393670675, "market_dynamics": 1.150528, "expectation": {"probability": 65.9689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d868a4-f7da-4fb5-9662-d205cc5972ab/", "share_image": "https://sharemaestro.com/terminal/d8d868a4-f7da-4fb5-9662-d205cc5972ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}