{"ticker": {"uuid": "d8d9b102-c544-469e-87d9-83df6e68a792", "symbol": "300793", "name": "Cosonic Intelligent Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300793 fell 15.39%, moving from 16.05 to 13.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "-15.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 15.05, "low": 13.42, "close": 13.58, "volume": 46557123}, "trend_line": 15.782, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.233636, "activity_20": 14.727, "activity_30": 15.227892}, "trend_signal": 0, "fair_value": 16.453521, "relative_strength": -32.249838, "rate_of_change": -0.7025880182339332, "market_dynamics": -0.506459, "expectation": {"probability": 54.7005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.191306, "high": 20.001677, "low": 17.081723, "close": 19.349554, "volume": 90553176}, "trend_line": 16.687855, "activity_lines": {"activity_5": 18.245812, "activity_10": 18.184051, "activity_20": 17.667615, "activity_30": 17.29711}, "trend_signal": 1, "fair_value": 17.549863, "relative_strength": 27.320447, "rate_of_change": 1.1603657905259037, "market_dynamics": 0.484454, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.804494, "high": 20.215805, "low": 17.986911, "close": 19.349554, "volume": 87811873}, "trend_line": 16.877976, "activity_lines": {"activity_5": 18.746097, "activity_10": 18.421894, "activity_20": 17.872197, "activity_30": 17.468832}, "trend_signal": 1, "fair_value": 17.505694, "relative_strength": 28.535481, "rate_of_change": 1.1392776363409276, "market_dynamics": 0.763576, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.908564, "high": 25.47904, "low": 19.173026, "close": 22.164215, "volume": 290610756}, "trend_line": 17.16192, "activity_lines": {"activity_5": 20.034712, "activity_10": 19.113449, "activity_20": 18.331772, "activity_30": 17.80988}, "trend_signal": 1, "fair_value": 17.487564, "relative_strength": 44.497537, "rate_of_change": 1.6823344220894625, "market_dynamics": 1.142217, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.07595, "high": 22.752646, "low": 20.447958, "close": 21.526749, "volume": 116347903}, "trend_line": 17.387952, "activity_lines": {"activity_5": 20.748645, "activity_10": 19.620759, "activity_20": 18.70101, "activity_30": 18.091482}, "trend_signal": 1, "fair_value": 17.48513, "relative_strength": 41.707016, "rate_of_change": 1.3170554343569951, "market_dynamics": 1.33589, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.369833, "high": 22.095565, "low": 20.389116, "close": 21.732698, "volume": 103444671}, "trend_line": 17.626041, "activity_lines": {"activity_5": 21.287453, "activity_10": 20.100624, "activity_20": 19.060493, "activity_30": 18.371788}, "trend_signal": 1, "fair_value": 17.485853, "relative_strength": 35.454489, "rate_of_change": 1.3692756915823223, "market_dynamics": 1.422265, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.458096, "high": 21.860192, "low": 19.575119, "close": 19.98702, "volume": 68972645}, "trend_line": 17.746244, "activity_lines": {"activity_5": 21.008275, "activity_10": 20.229318, "activity_20": 19.224759, "activity_30": 18.524109}, "trend_signal": 1, "fair_value": 17.463256, "relative_strength": 26.225595, "rate_of_change": 0.681962557559012, "market_dynamics": 1.306097, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.584927, "high": 20.006636, "low": 18.251153, "close": 19.839914, "volume": 59437032}, "trend_line": 17.857975, "activity_lines": {"activity_5": 20.637564, "activity_10": 20.309234, "activity_20": 19.360022, "activity_30": 18.659185}, "trend_signal": 1, "fair_value": 17.446795, "relative_strength": 24.576997, "rate_of_change": 0.6296036502146534, "market_dynamics": 0.925437, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.928179, "high": 19.967408, "low": 18.623823, "close": 18.81016, "volume": 43495838}, "trend_line": 17.884767, "activity_lines": {"activity_5": 19.890911, "activity_10": 20.152128, "activity_20": 19.38445, "activity_30": 18.720616}, "trend_signal": 1, "fair_value": 17.4139, "relative_strength": 18.787357, "rate_of_change": 0.15002820868547734, "market_dynamics": 0.471119, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.849388, "high": 19.163218, "low": 18.427682, "close": 18.888617, "volume": 30656036}, "trend_line": 17.984903, "activity_lines": {"activity_5": 19.394014, "activity_10": 19.97149, "activity_20": 19.40557, "activity_30": 18.78538}, "trend_signal": 1, "fair_value": 17.375554, "relative_strength": 16.404729, "rate_of_change": 0.5598954685850764, "market_dynamics": -0.066403, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.869004, "high": 18.888618, "low": 17.956936, "close": 18.349222, "volume": 27294356}, "trend_line": 18.029424, "activity_lines": {"activity_5": 18.893194, "activity_10": 19.674261, "activity_20": 19.362312, "activity_30": 18.808885}, "trend_signal": 1, "fair_value": 17.335674, "relative_strength": 15.123402, "rate_of_change": 0.24754651164924044, "market_dynamics": -0.468597, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.349222, "high": 19.153411, "low": 17.486191, "close": 18.437487, "volume": 47347536}, "trend_line": 18.103816, "activity_lines": {"activity_5": 18.647361, "activity_10": 19.39021, "activity_20": 19.321146, "activity_30": 18.835212}, "trend_signal": 1, "fair_value": 17.267339, "relative_strength": 11.882654, "rate_of_change": 0.4126144018799468, "market_dynamics": -0.669492, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.584596, "high": 18.584596, "low": 17.260626, "close": 17.927515, "volume": 31400228}, "trend_line": 18.147906, "activity_lines": {"activity_5": 18.334839, "activity_10": 19.030019, "activity_20": 19.221387, "activity_30": 18.823837}, "trend_signal": 1, "fair_value": 17.21781, "relative_strength": 6.88855, "rate_of_change": 0.24353981503126543, "market_dynamics": -0.774162, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.927516, "high": 18.211923, "low": 17.456769, "close": 17.633299, "volume": 28084970}, "trend_line": 18.204252, "activity_lines": {"activity_5": 18.051738, "activity_10": 18.64219, "activity_20": 19.085176, "activity_30": 18.790637}, "trend_signal": 0, "fair_value": 17.176564, "relative_strength": 8.875872, "rate_of_change": 0.310482101902012, "market_dynamics": -0.864286, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.417541, "high": 17.819634, "low": 16.907567, "close": 17.084097, "volume": 20266201}, "trend_line": 18.261756, "activity_lines": {"activity_5": 17.664028, "activity_10": 18.236886, "activity_20": 18.900337, "activity_30": 18.718369}, "trend_signal": 0, "fair_value": 17.106313, "relative_strength": 8.495951, "rate_of_change": 0.31588224553251626, "market_dynamics": -0.958663, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.015448, "high": 17.299856, "low": 15.917044, "close": 16.427017, "volume": 23937045}, "trend_line": 18.287625, "activity_lines": {"activity_5": 17.177592, "activity_10": 17.792889, "activity_20": 18.657079, "activity_30": 18.599999}, "trend_signal": 0, "fair_value": 17.045429, "relative_strength": 7.272646, "rate_of_change": 0.14165669500786313, "market_dynamics": -1.145157, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.260626, "high": 17.603878, "low": 16.260294, "close": 17.319469, "volume": 35021467}, "trend_line": 18.303661, "activity_lines": {"activity_5": 17.116788, "activity_10": 17.607622, "activity_20": 18.515237, "activity_30": 18.537537}, "trend_signal": 0, "fair_value": 16.992374, "relative_strength": 9.076855, "rate_of_change": 0.08768771231914078, "market_dynamics": -1.200827, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.446963, "high": 17.956936, "low": 17.172363, "close": 17.643106, "volume": 34396013}, "trend_line": 18.319779, "activity_lines": {"activity_5": 17.238397, "activity_10": 17.5297, "activity_20": 18.411149, "activity_30": 18.49492}, "trend_signal": 0, "fair_value": 16.939038, "relative_strength": 12.476346, "rate_of_change": 0.08805888614304397, "market_dynamics": -1.207819, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.937322, "high": 18.976883, "low": 17.80002, "close": 17.809828, "volume": 54765665}, "trend_line": 18.361893, "activity_lines": {"activity_5": 17.43454, "activity_10": 17.522032, "activity_20": 18.320359, "activity_30": 18.46202}, "trend_signal": 0, "fair_value": 16.892165, "relative_strength": 14.391227, "rate_of_change": 0.2298826858118648, "market_dynamics": -1.085932, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.790214, "high": 18.172696, "low": 16.397595, "close": 17.427349, "volume": 44601491}, "trend_line": 18.404235, "activity_lines": {"activity_5": 17.491422, "activity_10": 17.463011, "activity_20": 18.188007, "activity_30": 18.401727}, "trend_signal": 0, "fair_value": 16.834717, "relative_strength": 10.976322, "rate_of_change": 0.23059713941259455, "market_dynamics": -0.980424, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.427349, "high": 18.535559, "low": 16.878146, "close": 18.241344, "volume": 60593899}, "trend_line": 18.444836, "activity_lines": {"activity_5": 17.796752, "activity_10": 17.578557, "activity_20": 18.135286, "activity_30": 18.391218}, "trend_signal": 0, "fair_value": 16.797184, "relative_strength": 16.130922, "rate_of_change": 0.22060683315551435, "market_dynamics": -0.766329, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.035392, "high": 19.339747, "low": 18.035392, "close": 18.623825, "volume": 88912290}, "trend_line": 18.521221, "activity_lines": {"activity_5": 18.108621, "activity_10": 17.765607, "activity_20": 18.118754, "activity_30": 18.402766}, "trend_signal": 0, "fair_value": 16.762412, "relative_strength": 18.157116, "rate_of_change": 0.41412675070682076, "market_dynamics": -0.411877, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.731704, "high": 18.731704, "low": 17.054675, "close": 17.21159, "volume": 50618763}, "trend_line": 18.556372, "activity_lines": {"activity_5": 17.862787, "activity_10": 17.692499, "activity_20": 17.97118, "activity_30": 18.318273}, "trend_signal": 0, "fair_value": 16.730121, "relative_strength": 14.003971, "rate_of_change": 0.18978770352126917, "market_dynamics": -0.317878, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.211589, "high": 17.888285, "low": 16.368174, "close": 17.780405, "volume": 34254075}, "trend_line": 18.535538, "activity_lines": {"activity_5": 17.835326, "activity_10": 17.735828, "activity_20": 17.887959, "activity_30": 18.268211}, "trend_signal": 0, "fair_value": 16.706747, "relative_strength": 14.522694, "rate_of_change": -0.11227410185568971, "market_dynamics": -0.135684, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.62349, "high": 18.52575, "low": 17.574455, "close": 18.123657, "volume": 38866834}, "trend_line": 18.541069, "activity_lines": {"activity_5": 17.924245, "activity_10": 17.838893, "activity_20": 17.858303, "activity_30": 18.241638}, "trend_signal": 0, "fair_value": 16.680241, "relative_strength": 14.929761, "rate_of_change": 0.02983997551083376, "market_dynamics": -0.053631, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.123659, "high": 18.937652, "low": 18.113851, "close": 18.408068, "volume": 47211195}, "trend_line": 18.492167, "activity_lines": {"activity_5": 18.061546, "activity_10": 17.974767, "activity_20": 17.87194, "activity_30": 18.233057}, "trend_signal": 0, "fair_value": 16.659898, "relative_strength": 14.541629, "rate_of_change": -0.26374962522388423, "market_dynamics": -0.031471, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.496332, "high": 20.575451, "low": 18.309995, "close": 19.212255, "volume": 80908844}, "trend_line": 18.506732, "activity_lines": {"activity_5": 18.455795, "activity_10": 18.220838, "activity_20": 17.977998, "activity_30": 18.279515}, "trend_signal": 0, "fair_value": 16.641486, "relative_strength": 18.67158, "rate_of_change": 0.0787630784428945, "market_dynamics": 0.312323, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.222062, "high": 20.065477, "low": 18.869004, "close": 19.30052, "volume": 78486822}, "trend_line": 18.580043, "activity_lines": {"activity_5": 18.840236, "activity_10": 18.448543, "activity_20": 18.096151, "activity_30": 18.330727}, "trend_signal": 0, "fair_value": 16.641499, "relative_strength": 19.987984, "rate_of_change": 0.396131526625016, "market_dynamics": 0.608116, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.927846, "high": 19.565314, "low": 17.780405, "close": 18.339417, "volume": 53868642}, "trend_line": 18.633646, "activity_lines": {"activity_5": 18.765048, "activity_10": 18.471367, "activity_20": 18.125339, "activity_30": 18.315203}, "trend_signal": 0, "fair_value": 16.62822, "relative_strength": 14.838701, "rate_of_change": 0.2884977176855778, "market_dynamics": 0.693986, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.339416, "high": 18.594401, "low": 17.3587, "close": 18.437487, "volume": 38163367}, "trend_line": 18.652558, "activity_lines": {"activity_5": 18.685283, "activity_10": 18.502394, "activity_20": 18.166109, "activity_30": 18.302547}, "trend_signal": 0, "fair_value": 16.615321, "relative_strength": 16.895023, "rate_of_change": 0.10149382466534067, "market_dynamics": 0.682117, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.123658, "high": 19.280906, "low": 17.976552, "close": 18.927847, "volume": 54463787}, "trend_line": 18.67711, "activity_lines": {"activity_5": 18.748049, "activity_10": 18.60421, "activity_20": 18.255728, "activity_30": 18.320308}, "trend_signal": 0, "fair_value": 16.605441, "relative_strength": 21.576298, "rate_of_change": 0.13162805873596484, "market_dynamics": 0.591543, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.006636, "high": 21.281568, "low": 18.515945, "close": 18.918039, "volume": 142149125}, "trend_line": 18.662726, "activity_lines": {"activity_5": 18.772893, "activity_10": 18.691761, "activity_20": 18.341658, "activity_30": 18.335852}, "trend_signal": 0, "fair_value": 16.599095, "relative_strength": 22.72078, "rate_of_change": -0.07701405624317537, "market_dynamics": 0.606467, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.388785, "high": 21.958262, "low": 19.055341, "close": 21.291374, "volume": 208719854}, "trend_line": 18.727453, "activity_lines": {"activity_5": 19.608464, "activity_10": 19.205479, "activity_20": 18.651331, "activity_30": 18.505442}, "trend_signal": 0, "fair_value": 16.607839, "relative_strength": 32.605057, "rate_of_change": 0.3468250029497369, "market_dynamics": 0.854484, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.291374, "high": 22.252479, "low": 19.349556, "close": 19.839914, "volume": 125395100}, "trend_line": 18.649976, "activity_lines": {"activity_5": 19.827491, "activity_10": 19.381116, "activity_20": 18.806751, "activity_30": 18.577213}, "trend_signal": 0, "fair_value": 16.590412, "relative_strength": 28.101124, "rate_of_change": -0.4137081534792894, "market_dynamics": 1.079801, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.418204, "high": 19.859528, "low": 18.094236, "close": 18.81016, "volume": 70498146}, "trend_line": 18.559423, "activity_lines": {"activity_5": 19.603234, "activity_10": 19.33208, "activity_20": 18.853592, "activity_30": 18.587548}, "trend_signal": 1, "fair_value": 16.571469, "relative_strength": 22.267098, "rate_of_change": -0.485539498817585, "market_dynamics": 0.973704, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.692474, "high": 19.222063, "low": 15.701287, "close": 15.975888, "volume": 72031766}, "trend_line": 18.36753, "activity_lines": {"activity_5": 18.409374, "activity_10": 18.75524, "activity_20": 18.622283, "activity_30": 18.420868}, "trend_signal": 1, "fair_value": 16.547876, "relative_strength": 5.822322, "rate_of_change": -1.0339383934511344, "market_dynamics": 0.500859, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.21126, "high": 16.328945, "low": 14.210595, "close": 14.848063, "volume": 70318505}, "trend_line": 18.196231, "activity_lines": {"activity_5": 17.03637, "activity_10": 18.017563, "activity_20": 18.28571, "activity_30": 18.193806}, "trend_signal": 0, "fair_value": 16.527036, "relative_strength": -1.77873, "rate_of_change": -0.9326185937902248, "market_dynamics": -0.157266, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.808834, "high": 14.955941, "low": 12.023596, "close": 12.464919, "volume": 65456119}, "trend_line": 17.950398, "activity_lines": {"activity_5": 15.140316, "activity_10": 16.925935, "activity_20": 17.73394, "activity_30": 17.824044}, "trend_signal": 0, "fair_value": 16.497927, "relative_strength": -10.551561, "rate_of_change": -1.3510105471842002, "market_dynamics": -0.800621, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.396268, "high": 12.592411, "low": 10.071969, "close": 12.35704, "volume": 64399623}, "trend_line": 17.735294, "activity_lines": {"activity_5": 13.796733, "activity_10": 15.938977, "activity_20": 17.196553, "activity_30": 17.463182}, "trend_signal": 0, "fair_value": 16.469862, "relative_strength": -19.018251, "rate_of_change": -1.1983244048404955, "market_dynamics": -1.178508, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.474726, "high": 14.289053, "low": 12.366846, "close": 14.269439, "volume": 84617901}, "trend_line": 17.581321, "activity_lines": {"activity_5": 13.589475, "activity_10": 15.408498, "activity_20": 16.867266, "activity_30": 17.239578}, "trend_signal": 0, "fair_value": 16.455979, "relative_strength": -9.192902, "rate_of_change": -0.8681728084124266, "market_dynamics": -1.211994, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.710762, "high": 15.573793, "low": 13.484864, "close": 14.946134, "volume": 107945785}, "trend_line": 17.467885, "activity_lines": {"activity_5": 13.910496, "activity_10": 15.076837, "activity_20": 16.617463, "activity_30": 17.069566}, "trend_signal": 0, "fair_value": 16.443147, "relative_strength": -8.743595, "rate_of_change": -0.6452074903814116, "market_dynamics": -1.102489, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.103048, "high": 15.926851, "low": 14.465582, "close": 15.40707, "volume": 101434537}, "trend_line": 17.366871, "activity_lines": {"activity_5": 14.453813, "activity_10": 14.901377, "activity_20": 16.427251, "activity_30": 16.936611}, "trend_signal": 0, "fair_value": 16.449393, "relative_strength": -5.556021, "rate_of_change": -0.5782840910619648, "market_dynamics": -0.917167, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.387456, "high": 15.544372, "low": 14.730376, "close": 15.397264, "volume": 74271777}, "trend_line": 17.282529, "activity_lines": {"activity_5": 14.956595, "activity_10": 14.787971, "activity_20": 16.251422, "activity_30": 16.809539}, "trend_signal": 0, "fair_value": 16.453095, "relative_strength": -8.176688, "rate_of_change": -0.485648796493044, "market_dynamics": -0.745926, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.485529, "high": 16.338752, "low": 15.318806, "close": 15.544372, "volume": 71000236}, "trend_line": 17.212899, "activity_lines": {"activity_5": 15.312922, "activity_10": 14.808477, "activity_20": 16.098243, "activity_30": 16.6974}, "trend_signal": 0, "fair_value": 16.452779, "relative_strength": -7.044671, "rate_of_change": -0.40289242390393254, "market_dynamics": -0.640065, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.534564, "high": 15.593406, "low": 13.582936, "close": 14.32828, "volume": 48086622}, "trend_line": 17.121038, "activity_lines": {"activity_5": 15.051397, "activity_10": 14.685976, "activity_20": 15.839894, "activity_30": 16.511295}, "trend_signal": 0, "fair_value": 16.442746, "relative_strength": -12.903367, "rate_of_change": -0.5336753559060652, "market_dynamics": -0.665226, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.416545, "high": 14.769605, "low": 13.769273, "close": 13.847731, "volume": 25277428}, "trend_line": 17.035062, "activity_lines": {"activity_5": 14.625766, "activity_10": 14.557591, "activity_20": 15.553852, "activity_30": 16.300114}, "trend_signal": 0, "fair_value": 16.428081, "relative_strength": -16.973993, "rate_of_change": -0.5021658149464929, "market_dynamics": -0.735148, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.877151, "high": 13.886958, "low": 12.935663, "close": 12.955277, "volume": 34807264}, "trend_line": 16.889589, "activity_lines": {"activity_5": 13.975877, "activity_10": 14.305636, "activity_20": 15.204529, "activity_30": 16.036902}, "trend_signal": 0, "fair_value": 16.417122, "relative_strength": -19.547573, "rate_of_change": -0.8539622573724654, "market_dynamics": -0.89341, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.906241, "high": 13.121999, "low": 11.376322, "close": 12.023596, "volume": 44366290}, "trend_line": 16.702272, "activity_lines": {"activity_5": 13.178881, "activity_10": 13.918698, "activity_20": 14.796271, "activity_30": 15.722967}, "trend_signal": 0, "fair_value": 16.395601, "relative_strength": -25.445637, "rate_of_change": -1.1090678405495844, "market_dynamics": -1.107666, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.964752, "high": 12.965085, "low": 11.66073, "close": 12.867013, "volume": 41189962}, "trend_line": 16.537511, "activity_lines": {"activity_5": 12.887935, "activity_10": 13.693133, "activity_20": 14.50299, "activity_30": 15.475531}, "trend_signal": 0, "fair_value": 16.377689, "relative_strength": -21.569937, "rate_of_change": -0.9864586087449788, "market_dynamics": -1.167151, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.670869, "high": 13.337757, "low": 12.63164, "close": 13.043541, "volume": 19802400}, "trend_line": 16.391384, "activity_lines": {"activity_5": 12.834322, "activity_10": 13.490392, "activity_20": 14.25258, "activity_30": 15.250114}, "trend_signal": 0, "fair_value": 16.365497, "relative_strength": -21.399758, "rate_of_change": -0.8836093895871023, "market_dynamics": -1.109658, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.190649, "high": 13.357371, "low": 12.729712, "close": 12.749327, "volume": 31003602}, "trend_line": 16.208317, "activity_lines": {"activity_5": 12.768287, "activity_10": 13.256447, "activity_20": 13.999835, "activity_30": 15.015143}, "trend_signal": 0, "fair_value": 16.35824, "relative_strength": -24.171116, "rate_of_change": -1.1168489494236586, "market_dynamics": -0.912854, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.749326, "high": 14.240018, "low": 12.347232, "close": 13.249493, "volume": 87604860}, "trend_line": 16.029173, "activity_lines": {"activity_5": 12.942201, "activity_10": 13.153382, "activity_20": 13.824146, "activity_30": 14.824251}, "trend_signal": 0, "fair_value": 16.353383, "relative_strength": -20.813236, "rate_of_change": -1.1052597256087775, "market_dynamics": -0.452059, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.190648, "high": 13.249492, "low": 12.35704, "close": 12.386461, "volume": 42008311}, "trend_line": 15.868335, "activity_lines": {"activity_5": 12.808824, "activity_10": 12.932632, "activity_20": 13.593257, "activity_30": 14.589237}, "trend_signal": 0, "fair_value": 16.344668, "relative_strength": -23.444543, "rate_of_change": -1.0034079736989552, "market_dynamics": -0.282653, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.386461, "high": 13.549386, "low": 11.954945, "close": 13.360786, "volume": 55726248}, "trend_line": 15.721014, "activity_lines": {"activity_5": 12.97603, "activity_10": 12.943773, "activity_20": 13.497566, "activity_30": 14.42746}, "trend_signal": 0, "fair_value": 16.353298, "relative_strength": -16.594883, "rate_of_change": -0.9283960793618222, "market_dynamics": -0.124539, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.281376, "high": 13.529534, "low": 12.358231, "close": 12.765208, "volume": 70215002}, "trend_line": 15.542399, "activity_lines": {"activity_5": 12.911792, "activity_10": 12.886329, "activity_20": 13.376005, "activity_30": 14.236762}, "trend_signal": 0, "fair_value": 16.357057, "relative_strength": -19.017842, "rate_of_change": -1.1361544490705282, "market_dynamics": -0.047525, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.407863, "high": 13.569239, "low": 11.524423, "close": 12.963735, "volume": 57108514}, "trend_line": 15.360922, "activity_lines": {"activity_5": 12.932285, "activity_10": 12.8934, "activity_20": 13.302138, "activity_30": 14.070397}, "trend_signal": 0, "fair_value": 16.358863, "relative_strength": -17.153383, "rate_of_change": -1.1676254096938268, "market_dynamics": -0.178129, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.904177, "high": 14.2343, "low": 12.824767, "close": 14.015922, "volume": 79260583}, "trend_line": 15.187711, "activity_lines": {"activity_5": 13.289214, "activity_10": 13.107851, "activity_20": 13.342822, "activity_30": 13.983623}, "trend_signal": 0, "fair_value": 16.365927, "relative_strength": -8.109148, "rate_of_change": -1.1276080953994834, "market_dynamics": 0.119564, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.718133, "high": 14.452679, "low": 13.251598, "close": 13.757837, "volume": 106726673}, "trend_line": 15.002954, "activity_lines": {"activity_5": 13.509019, "activity_10": 13.256092, "activity_20": 13.362889, "activity_30": 13.891373}, "trend_signal": 0, "fair_value": 16.371211, "relative_strength": -7.208409, "rate_of_change": -1.216490095182871, "market_dynamics": 0.344661, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.648648, "high": 13.757837, "low": 11.981032, "close": 12.258968, "volume": 54711092}, "trend_line": 14.800273, "activity_lines": {"activity_5": 13.137775, "activity_10": 13.100281, "activity_20": 13.23405, "activity_30": 13.714342}, "trend_signal": 0, "fair_value": 16.365462, "relative_strength": -15.47581, "rate_of_change": -1.3509406214269544, "market_dynamics": 0.404752, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.249042, "high": 12.785062, "low": 11.643537, "close": 12.318525, "volume": 46253512}, "trend_line": 14.596307, "activity_lines": {"activity_5": 12.859839, "activity_10": 12.966353, "activity_20": 13.11135, "activity_30": 13.554229}, "trend_signal": 0, "fair_value": 16.356807, "relative_strength": -16.191666, "rate_of_change": -1.3781232278620887, "market_dynamics": 0.44193, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.278821, "high": 12.278821, "low": 11.236559, "close": 11.742801, "volume": 31498938}, "trend_line": 14.356806, "activity_lines": {"activity_5": 12.419774, "activity_10": 12.74093, "activity_20": 12.94311, "activity_30": 13.370132}, "trend_signal": 0, "fair_value": 16.316744, "relative_strength": -20.171775, "rate_of_change": -1.6408328490213235, "market_dynamics": 0.172238, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.683243, "high": 11.990958, "low": 11.157149, "close": 11.782506, "volume": 28531378}, "trend_line": 14.118955, "activity_lines": {"activity_5": 12.074339, "activity_10": 12.541027, "activity_20": 12.793905, "activity_30": 13.204048}, "trend_signal": 0, "fair_value": 16.287725, "relative_strength": -16.726439, "rate_of_change": -1.656712502766987, "market_dynamics": -0.099412, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.871843, "high": 12.407862, "low": 11.683243, "close": 11.752728, "volume": 45905825}, "trend_line": 13.801, "activity_lines": {"activity_5": 11.867872, "activity_10": 12.362382, "activity_20": 12.659123, "activity_30": 13.051388}, "trend_signal": 0, "fair_value": 16.264733, "relative_strength": -16.196637, "rate_of_change": -2.2519726141205174, "market_dynamics": -0.204373, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.663391, "high": 11.782506, "low": 11.226635, "close": 11.474792, "volume": 20444080}, "trend_line": 13.522163, "activity_lines": {"activity_5": 11.702434, "activity_10": 12.144726, "activity_20": 12.515227, "activity_30": 12.90131}, "trend_signal": 0, "fair_value": 16.23815, "relative_strength": -16.33184, "rate_of_change": -2.0204115643793883, "market_dynamics": -0.397718, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.335823, "high": 13.926584, "low": 11.31597, "close": 13.61887, "volume": 138483032}, "trend_line": 13.34912, "activity_lines": {"activity_5": 12.303968, "activity_10": 12.351192, "activity_20": 12.594907, "activity_30": 12.907549}, "trend_signal": 0, "fair_value": 16.222067, "relative_strength": -0.219113, "rate_of_change": -1.2796991132262021, "market_dynamics": 0.033543, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.976216, "high": 14.115184, "low": 11.603832, "close": 12.258968, "volume": 110736624}, "trend_line": 13.225222, "activity_lines": {"activity_5": 12.365511, "activity_10": 12.294883, "activity_20": 12.548451, "activity_30": 12.837217}, "trend_signal": 0, "fair_value": 16.205003, "relative_strength": -8.195251, "rate_of_change": -0.9281360868731328, "market_dynamics": 0.275067, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.348304, "high": 13.708207, "low": 11.861916, "close": 13.400492, "volume": 117357540}, "trend_line": 13.17697, "activity_lines": {"activity_5": 12.77315, "activity_10": 12.458938, "activity_20": 12.618277, "activity_30": 12.848525}, "trend_signal": 0, "fair_value": 16.193634, "relative_strength": -1.615887, "rate_of_change": -0.3648483178581028, "market_dynamics": 0.760984, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.380639, "high": 13.638722, "low": 12.229189, "close": 12.268894, "volume": 60772926}, "trend_line": 13.170436, "activity_lines": {"activity_5": 12.695725, "activity_10": 12.428437, "activity_20": 12.578212, "activity_30": 12.789939}, "trend_signal": 0, "fair_value": 16.173888, "relative_strength": -7.389082, "rate_of_change": -0.049586513439738134, "market_dynamics": 1.080251, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.110073, "high": 12.407862, "low": 11.514497, "close": 11.574054, "volume": 34839884}, "trend_line": 13.144336, "activity_lines": {"activity_5": 12.352275, "activity_10": 12.298673, "activity_20": 12.470804, "activity_30": 12.686947}, "trend_signal": 0, "fair_value": 16.147255, "relative_strength": -10.806682, "rate_of_change": -0.19817111597521406, "market_dynamics": 0.751338, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.58398, "high": 12.258969, "low": 11.31597, "close": 12.100147, "volume": 25567580}, "trend_line": 13.072026, "activity_lines": {"activity_5": 12.177572, "activity_10": 12.277016, "activity_20": 12.419656, "activity_30": 12.61958}, "trend_signal": 0, "fair_value": 16.132542, "relative_strength": -7.572235, "rate_of_change": -0.5501228818252963, "market_dynamics": 0.652117, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.100147, "high": 13.678428, "low": 11.713022, "close": 13.370713, "volume": 81984838}, "trend_line": 13.019512, "activity_lines": {"activity_5": 12.52764, "activity_10": 12.490341, "activity_20": 12.494007, "activity_30": 12.63885}, "trend_signal": 0, "fair_value": 16.123229, "relative_strength": -12.959242, "rate_of_change": -0.40172808713812697, "market_dynamics": 0.565493, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.797542, "high": 15.852285, "low": 13.569238, "close": 15.524717, "volume": 37853134}, "trend_line": 13.023434, "activity_lines": {"activity_5": 13.521592, "activity_10": 13.065705, "activity_20": 12.770543, "activity_30": 12.800476}, "trend_signal": 0, "fair_value": 16.11905, "relative_strength": -8.418557, "rate_of_change": 0.030124016937035078, "market_dynamics": 0.750142, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.16511, "high": 18.184963, "low": 15.147518, "close": 16.318821, "volume": 178326577}, "trend_line": 13.054153, "activity_lines": {"activity_5": 14.638631, "activity_10": 13.717411, "activity_20": 13.111873, "activity_30": 13.013081}, "trend_signal": 0, "fair_value": 16.112163, "relative_strength": 0.973655, "rate_of_change": 0.23587480844145634, "market_dynamics": 1.148229, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.087961, "high": 18.036068, "low": 14.323637, "close": 16.874693, "volume": 263378868}, "trend_line": 13.098497, "activity_lines": {"activity_5": 15.670965, "activity_10": 14.387165, "activity_20": 13.487417, "activity_30": 13.259568}, "trend_signal": 1, "fair_value": 16.108341, "relative_strength": 1.688269, "rate_of_change": 0.3396926633233164, "market_dynamics": 1.48763, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.914399, "high": 18.016216, "low": 15.921769, "close": 16.308895, "volume": 159327254}, "trend_line": 13.164517, "activity_lines": {"activity_5": 16.161324, "activity_10": 14.855866, "activity_20": 13.792344, "activity_30": 13.46669}, "trend_signal": 1, "fair_value": 16.093341, "relative_strength": -3.84423, "rate_of_change": 0.5040272941238981, "market_dynamics": 1.583306, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.179853, "high": 17.093071, "low": 15.078034, "close": 15.107814, "volume": 113424892}, "trend_line": 13.20652, "activity_lines": {"activity_5": 15.970739, "activity_10": 15.05728, "activity_20": 13.966007, "activity_30": 13.592064}, "trend_signal": 1, "fair_value": 16.075447, "relative_strength": -9.1154, "rate_of_change": 0.3190622185379027, "market_dynamics": 1.564224, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.207076, "high": 17.241966, "low": 15.187224, "close": 16.884619, "volume": 113135935}, "trend_line": 13.337498, "activity_lines": {"activity_5": 16.256616, "activity_10": 15.529952, "activity_20": 14.298679, "activity_30": 13.829361}, "trend_signal": 1, "fair_value": 16.066509, "relative_strength": -4.475896, "rate_of_change": 0.9917677026196204, "market_dynamics": 1.49593, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.815136, "high": 18.850025, "low": 16.745653, "close": 17.996363, "volume": 222355249}, "trend_line": 13.53659, "activity_lines": {"activity_5": 16.822414, "activity_10": 16.141411, "activity_20": 14.723571, "activity_30": 14.129933}, "trend_signal": 1, "fair_value": 16.071624, "relative_strength": 5.942503, "rate_of_change": 1.4927237477373962, "market_dynamics": 1.49593, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.569534, "high": 18.065849, "low": 15.921771, "close": 16.894547, "volume": 158150381}, "trend_line": 13.670841, "activity_lines": {"activity_5": 16.909104, "activity_10": 16.448404, "activity_20": 15.023346, "activity_30": 14.346575}, "trend_signal": 1, "fair_value": 16.073668, "relative_strength": 2.795821, "rate_of_change": 0.9917638046213928, "market_dynamics": 1.404073, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.102997, "high": 17.827616, "low": 15.534644, "close": 17.549681, "volume": 144778692}, "trend_line": 13.821046, "activity_lines": {"activity_5": 17.212849, "activity_10": 16.777777, "activity_20": 15.363439, "activity_30": 14.596823}, "trend_signal": 1, "fair_value": 16.085153, "relative_strength": 5.437494, "rate_of_change": 1.0987253820010157, "market_dynamics": 1.46779, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.619164, "high": 18.631648, "low": 16.61661, "close": 18.065849, "volume": 140211241}, "trend_line": 13.998263, "activity_lines": {"activity_5": 17.60593, "activity_10": 17.101915, "activity_20": 15.727781, "activity_30": 14.870681}, "trend_signal": 1, "fair_value": 16.088654, "relative_strength": 7.010867, "rate_of_change": 1.2822256723550363, "market_dynamics": 1.452618, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.075773, "high": 21.222407, "low": 17.946732, "close": 19.872433, "volume": 262970234}, "trend_line": 14.219028, "activity_lines": {"activity_5": 18.404004, "activity_10": 17.669158, "activity_20": 16.234069, "activity_30": 15.24966}, "trend_signal": 1, "fair_value": 16.098869, "relative_strength": 18.681169, "rate_of_change": 1.577088528769606, "market_dynamics": 1.452618, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.713612, "high": 21.311743, "low": 17.23204, "close": 20.160294, "volume": 250263918}, "trend_line": 14.478156, "activity_lines": {"activity_5": 19.098844, "activity_10": 18.209689, "activity_20": 16.729249, "activity_30": 15.632968}, "trend_signal": 1, "fair_value": 16.10625, "relative_strength": 21.335657, "rate_of_change": 1.8224030503350894, "market_dynamics": 1.568809, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.180147, "high": 23.525307, "low": 18.572088, "close": 21.331596, "volume": 325306379}, "trend_line": 14.743849, "activity_lines": {"activity_5": 20.039856, "activity_10": 18.893339, "activity_20": 17.295946, "activity_30": 16.075125}, "trend_signal": 1, "fair_value": 16.12195, "relative_strength": 28.304071, "rate_of_change": 1.8351301091105843, "market_dynamics": 1.630587, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.440787, "high": 21.887469, "low": 17.95666, "close": 18.065849, "volume": 170991050}, "trend_line": 14.920537, "activity_lines": {"activity_5": 19.596482, "activity_10": 18.902183, "activity_20": 17.504682, "activity_30": 16.289448}, "trend_signal": 1, "fair_value": 16.121021, "relative_strength": 17.631666, "rate_of_change": 1.1983844924076381, "market_dynamics": 1.454378, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.768058, "high": 17.966585, "low": 15.911843, "close": 16.02103, "volume": 170784699}, "trend_line": 15.022447, "activity_lines": {"activity_5": 18.43709, "activity_10": 18.507297, "activity_20": 17.497497, "activity_30": 16.360447}, "trend_signal": 1, "fair_value": 16.109043, "relative_strength": 6.105889, "rate_of_change": 0.6830183122765633, "market_dynamics": 0.97397, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.7828, "high": 17.708501, "low": 15.485012, "close": 17.01366, "volume": 127359207}, "trend_line": 15.122372, "activity_lines": {"activity_5": 17.744897, "activity_10": 18.276285, "activity_20": 17.566933, "activity_30": 16.488912}, "trend_signal": 1, "fair_value": 16.106049, "relative_strength": 9.195727, "rate_of_change": 0.6651712600483843, "market_dynamics": 0.419581, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.162557, "high": 18.184964, "low": 16.973957, "close": 17.946732, "volume": 138440607}, "trend_line": 15.262002, "activity_lines": {"activity_5": 17.554312, "activity_10": 18.212576, "activity_20": 17.708028, "activity_30": 16.671129}, "trend_signal": 1, "fair_value": 16.104731, "relative_strength": 13.820042, "rate_of_change": 0.9233339849066029, "market_dynamics": -0.103556, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.887175, "high": 18.045995, "low": 17.420638, "close": 17.519901, "volume": 25885726}, "trend_line": 15.437366, "activity_lines": {"activity_5": 17.369021, "activity_10": 18.072164, "activity_20": 17.781436, "activity_30": 16.8168}, "trend_signal": 1, "fair_value": 16.084829, "relative_strength": 12.565028, "rate_of_change": 1.1490235684676235, "market_dynamics": -0.430507, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.768059, "high": 19.50516, "low": 17.480197, "close": 19.018772, "volume": 105836918}, "trend_line": 15.660708, "activity_lines": {"activity_5": 17.937467, "activity_10": 18.192904, "activity_20": 17.969279, "activity_30": 17.047859}, "trend_signal": 1, "fair_value": 16.084081, "relative_strength": 16.974985, "rate_of_change": 1.4467623557023834, "market_dynamics": -0.429222, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.998919, "high": 19.733464, "low": 18.125405, "close": 18.59194, "volume": 148449806}, "trend_line": 15.889012, "activity_lines": {"activity_5": 18.300108, "activity_10": 18.209327, "activity_20": 18.083526, "activity_30": 17.23697}, "trend_signal": 1, "fair_value": 16.074171, "relative_strength": 12.043921, "rate_of_change": 1.4578140400804331, "market_dynamics": -0.37347, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.43312, "high": 20.944472, "low": 18.075772, "close": 20.348894, "volume": 210858585}, "trend_line": 16.174559, "activity_lines": {"activity_5": 19.077005, "activity_10": 18.535631, "activity_20": 18.340238, "activity_30": 17.524705}, "trend_signal": 1, "fair_value": 16.088064, "relative_strength": 19.519218, "rate_of_change": 1.7971350263943369, "market_dynamics": -0.218638, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.634202, "high": 22.453269, "low": 18.879805, "close": 20.249632, "volume": 272531553}, "trend_line": 16.457789, "activity_lines": {"activity_5": 19.598467, "activity_10": 18.835225, "activity_20": 18.564525, "activity_30": 17.787613}, "trend_signal": 1, "fair_value": 16.111116, "relative_strength": 22.703081, "rate_of_change": 1.7510832907407223, "market_dynamics": 0.053797, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.537494, "high": 21.788208, "low": 19.336411, "close": 20.884914, "volume": 195787459}, "trend_line": 16.771459, "activity_lines": {"activity_5": 20.178162, "activity_10": 19.2487, "activity_20": 18.830597, "activity_30": 18.073234}, "trend_signal": 1, "fair_value": 16.141111, "relative_strength": 23.409687, "rate_of_change": 1.905906072802379, "market_dynamics": 0.183413, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.745946, "high": 21.093366, "low": 19.157738, "close": 19.763243, "volume": 118557946}, "trend_line": 16.976272, "activity_lines": {"activity_5": 20.159633, "activity_10": 19.466357, "activity_20": 18.970747, "activity_30": 18.266252}, "trend_signal": 1, "fair_value": 16.160609, "relative_strength": 15.06882, "rate_of_change": 1.2211996583004583, "market_dynamics": 0.198817, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.8228, "high": 21.053661, "low": 19.058477, "close": 19.058477, "volume": 137471038}, "trend_line": 17.202922, "activity_lines": {"activity_5": 19.85655, "activity_10": 19.525012, "activity_20": 19.027327, "activity_30": 18.400588}, "trend_signal": 1, "fair_value": 16.179332, "relative_strength": 13.762944, "rate_of_change": 1.3350987778706616, "market_dynamics": 0.024216, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.177591, "high": 19.74339, "low": 17.490124, "close": 17.718428, "volume": 68029157}, "trend_line": 17.346853, "activity_lines": {"activity_5": 19.075682, "activity_10": 19.284796, "activity_20": 18.93747, "activity_30": 18.433846}, "trend_signal": 1, "fair_value": 16.195143, "relative_strength": 6.372989, "rate_of_change": 0.8366660036010073, "market_dynamics": -0.351056, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.480198, "high": 18.16511, "low": 16.93425, "close": 17.12285, "volume": 38134808}, "trend_line": 17.508652, "activity_lines": {"activity_5": 18.271653, "activity_10": 18.923479, "activity_20": 18.786922, "activity_30": 18.419394}, "trend_signal": 1, "fair_value": 16.211442, "relative_strength": 4.93501, "rate_of_change": 0.9327282591257449, "market_dynamics": -0.764281, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.365896, "high": 15.713317, "low": 11.921474, "close": 14.720688, "volume": 104883932}, "trend_line": 17.61354, "activity_lines": {"activity_5": 16.875355, "activity_10": 18.140385, "activity_20": 18.411755, "activity_30": 18.239526}, "trend_signal": 0, "fair_value": 16.212966, "relative_strength": -5.020535, "rate_of_change": 0.599063822845979, "market_dynamics": -1.060018, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.38575, "high": 15.564423, "low": 14.224373, "close": 14.512236, "volume": 53390647}, "trend_line": 17.693943, "activity_lines": {"activity_5": 15.820521, "activity_10": 17.370286, "activity_20": 18.027088, "activity_30": 18.039442}, "trend_signal": 0, "fair_value": 16.21515, "relative_strength": -6.07551, "rate_of_change": 0.4564840457965885, "market_dynamics": -1.308728, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.522163, "high": 15.097887, "low": 14.353416, "close": 14.641277, "volume": 44969824}, "trend_line": 17.736295, "activity_lines": {"activity_5": 15.158768, "activity_10": 16.705585, "activity_20": 17.669174, "activity_30": 17.842495}, "trend_signal": 0, "fair_value": 16.197572, "relative_strength": -6.666911, "rate_of_change": 0.2393587455322847, "market_dynamics": -1.424701, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.47253, "high": 15.633907, "low": 14.244227, "close": 15.415528, "volume": 33857326}, "trend_line": 17.732655, "activity_lines": {"activity_5": 15.049579, "activity_10": 16.253488, "activity_20": 17.401306, "activity_30": 17.692768}, "trend_signal": 0, "fair_value": 16.18895, "relative_strength": -1.794957, "rate_of_change": -0.020522888235661403, "market_dynamics": -1.447938, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.405603, "high": 16.854841, "low": 15.405603, "close": 15.961474, "volume": 68263909}, "trend_line": 17.720744, "activity_lines": {"activity_5": 15.275898, "activity_10": 15.990351, "activity_20": 17.206656, "activity_30": 17.578499}, "trend_signal": 0, "fair_value": 16.194247, "relative_strength": -0.91606, "rate_of_change": -0.06716986260659408, "market_dynamics": -1.395729, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.428009, "high": 16.844913, "low": 16.00118, "close": 16.179852, "volume": 67161548}, "trend_line": 17.697582, "activity_lines": {"activity_5": 15.652435, "activity_10": 15.844885, "activity_20": 17.052799, "activity_30": 17.479086}, "trend_signal": 0, "fair_value": 16.206185, "relative_strength": -0.351955, "rate_of_change": -0.13070557308428607, "market_dynamics": -1.354729, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.169928, "high": 16.547125, "low": 15.594202, "close": 15.623981, "volume": 51159947}, "trend_line": 17.674752, "activity_lines": {"activity_5": 15.746405, "activity_10": 15.683899, "activity_20": 16.870533, "activity_30": 17.345306}, "trend_signal": 0, "fair_value": 16.218928, "relative_strength": -3.59197, "rate_of_change": -0.1290006736513441, "market_dynamics": -1.317332, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.62398, "high": 16.676165, "low": 15.584275, "close": 16.16, "volume": 60077245}, "trend_line": 17.709825, "activity_lines": {"activity_5": 15.94493, "activity_10": 15.69563, "activity_20": 16.750945, "activity_30": 17.24758}, "trend_signal": 0, "fair_value": 16.235106, "relative_strength": 0.406477, "rate_of_change": 0.19843559898321075, "market_dynamics": -1.259791, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.83, "low": 15.98, "close": 16.58, "volume": 40692122}, "trend_line": 17.699671, "activity_lines": {"activity_5": 16.182208, "activity_10": 15.836424, "activity_20": 16.670695, "activity_30": 17.174688}, "trend_signal": 0, "fair_value": 16.25042, "relative_strength": 1.266374, "rate_of_change": -0.05733540562936109, "market_dynamics": -1.241875, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.74, "high": 17.98, "low": 16.09, "close": 16.719999, "volume": 144820315}, "trend_line": 17.657125, "activity_lines": {"activity_5": 16.388521, "activity_10": 16.023372, "activity_20": 16.605844, "activity_30": 17.111483}, "trend_signal": 0, "fair_value": 16.266195, "relative_strength": 2.43567, "rate_of_change": -0.24037734938687833, "market_dynamics": -1.013495, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 18.790001, "low": 16.48, "close": 16.780001, "volume": 142306493}, "trend_line": 17.653307, "activity_lines": {"activity_5": 16.564265, "activity_10": 16.228553, "activity_20": 16.552548, "activity_30": 17.054895}, "trend_signal": 0, "fair_value": 16.277987, "relative_strength": 3.844094, "rate_of_change": -0.021622999214192504, "market_dynamics": -0.714942, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.450001, "high": 18.299999, "low": 16.299999, "close": 17.65, "volume": 105402820}, "trend_line": 17.656651, "activity_lines": {"activity_5": 16.99, "activity_10": 16.554474, "activity_20": 16.585633, "activity_30": 17.054681}, "trend_signal": 0, "fair_value": 16.293048, "relative_strength": 5.114534, "rate_of_change": 0.018942626443863797, "market_dynamics": -0.280724, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.889999, "high": 18.459999, "low": 17.34, "close": 17.49, "volume": 79307892}, "trend_line": 17.637456, "activity_lines": {"activity_5": 17.227333, "activity_10": 16.794254, "activity_20": 16.609998, "activity_30": 17.043929}, "trend_signal": 0, "fair_value": 16.31719, "relative_strength": 2.560738, "rate_of_change": -0.1087125752216536, "market_dynamics": 0.156559, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.290001, "high": 17.51, "low": 16.799999, "close": 17.07, "volume": 46924213}, "trend_line": 17.544042, "activity_lines": {"activity_5": 17.236, "activity_10": 16.905875, "activity_20": 16.59961, "activity_30": 17.007319}, "trend_signal": 0, "fair_value": 16.335583, "relative_strength": -1.893223, "rate_of_change": -0.5296342057493961, "market_dynamics": 0.350789, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 17.379999, "low": 16.690001, "close": 17.16, "volume": 45307961}, "trend_line": 17.444032, "activity_lines": {"activity_5": 17.242, "activity_10": 17.003778, "activity_20": 16.613407, "activity_30": 16.982543}, "trend_signal": 0, "fair_value": 16.347316, "relative_strength": -3.632257, "rate_of_change": -0.5700510748891335, "market_dynamics": 0.524042, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.16, "high": 17.99, "low": 16.870001, "close": 17.940001, "volume": 83202995}, "trend_line": 17.330979, "activity_lines": {"activity_5": 17.478667, "activity_10": 17.221709, "activity_20": 16.716202, "activity_30": 17.014541}, "trend_signal": 0, "fair_value": 16.365358, "relative_strength": -1.818871, "rate_of_change": -0.64808984528348, "market_dynamics": 0.597131, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 17.23, "close": 17.879999, "volume": 87014561}, "trend_line": 17.324784, "activity_lines": {"activity_5": 17.618, "activity_10": 17.396727, "activity_20": 16.827307, "activity_30": 17.049961}, "trend_signal": 0, "fair_value": 16.382767, "relative_strength": -0.867541, "rate_of_change": -0.035745239781308225, "market_dynamics": 0.644093, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.629999, "high": 20.23, "low": 17.469999, "close": 18.469999, "volume": 151903462}, "trend_line": 17.406416, "activity_lines": {"activity_5": 17.938666, "activity_10": 17.638, "activity_20": 17.00357, "activity_30": 17.123846}, "trend_signal": 0, "fair_value": 16.411008, "relative_strength": 0.794117, "rate_of_change": 0.4711862497102361, "market_dynamics": 0.855375, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.26, "high": 19.969999, "low": 18.110001, "close": 19.440001, "volume": 173598139}, "trend_line": 17.487294, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.013636, "activity_20": 17.275016, "activity_30": 17.255045}, "trend_signal": 0, "fair_value": 16.441411, "relative_strength": 1.426575, "rate_of_change": 0.4646447608743721, "market_dynamics": 1.070726, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.34, "high": 20.67, "low": 19.34, "close": 19.610001, "volume": 153934006}, "trend_line": 17.542736, "activity_lines": {"activity_5": 18.994667, "activity_10": 18.368182, "activity_20": 17.554455, "activity_30": 17.391994}, "trend_signal": 0, "fair_value": 16.463108, "relative_strength": -2.284858, "rate_of_change": 0.31704161890343285, "market_dynamics": 1.194611, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.67, "high": 20.18, "low": 18.639999, "close": 18.75, "volume": 125501484}, "trend_line": 17.58374, "activity_lines": {"activity_5": 19.022, "activity_10": 18.513818, "activity_20": 17.740145, "activity_30": 17.469882}, "trend_signal": 0, "fair_value": 16.484347, "relative_strength": -10.336938, "rate_of_change": 0.23373777043670593, "market_dynamics": 1.238332, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.860001, "high": 19.1, "low": 17.09, "close": 17.809999, "volume": 69373212}, "trend_line": 17.543447, "activity_lines": {"activity_5": 18.682, "activity_10": 18.452727, "activity_20": 17.817124, "activity_30": 17.484479}, "trend_signal": 0, "fair_value": 16.494318, "relative_strength": -14.023033, "rate_of_change": -0.22914920261558896, "market_dynamics": 0.950062, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.799999, "high": 18.02, "low": 16.719999, "close": 17.32, "volume": 65786986}, "trend_line": 17.501049, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.299636, "activity_20": 17.831733, "activity_30": 17.470063}, "trend_signal": 0, "fair_value": 16.498279, "relative_strength": -18.441996, "rate_of_change": -0.24167428442085614, "market_dynamics": 0.524906, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.43, "high": 17.959999, "low": 16.879999, "close": 16.969999, "volume": 60798647}, "trend_line": 17.388419, "activity_lines": {"activity_5": 17.644666, "activity_10": 18.086, "activity_20": 17.800253, "activity_30": 17.435802}, "trend_signal": 1, "fair_value": 16.507171, "relative_strength": -20.801656, "rate_of_change": -0.6435614230895493, "market_dynamics": 0.052368, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.190001, "high": 17.65, "low": 16.559999, "close": 16.58, "volume": 62221059}, "trend_line": 17.266098, "activity_lines": {"activity_5": 17.140666, "activity_10": 17.803273, "activity_20": 17.724228, "activity_30": 17.383646}, "trend_signal": 0, "fair_value": 16.517369, "relative_strength": -23.295979, "rate_of_change": -0.7034624596980293, "market_dynamics": -0.392917, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.610001, "high": 17.1, "low": 16.25, "close": 17.09, "volume": 18946020}, "trend_line": 17.139601, "activity_lines": {"activity_5": 17.008666, "activity_10": 17.623818, "activity_20": 17.693828, "activity_30": 17.372285}, "trend_signal": 0, "fair_value": 16.528466, "relative_strength": -22.600587, "rate_of_change": -0.7326322368840981, "market_dynamics": -0.626441, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.17, "high": 17.540001, "low": 17.030001, "close": 17.290001, "volume": 24819252}, "trend_line": 17.05716, "activity_lines": {"activity_5": 17.054, "activity_10": 17.496182, "activity_20": 17.678143, "activity_30": 17.381988}, "trend_signal": 0, "fair_value": 16.550141, "relative_strength": -20.384561, "rate_of_change": -0.4809971947421607, "market_dynamics": -0.736613, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.34, "high": 17.389999, "low": 15.7, "close": 15.71, "volume": 44140570}, "trend_line": 16.945544, "activity_lines": {"activity_5": 16.607334, "activity_10": 17.092, "activity_20": 17.504048, "activity_30": 17.295075}, "trend_signal": 0, "fair_value": 16.563497, "relative_strength": -23.506572, "rate_of_change": -0.6543645014762008, "market_dynamics": -0.874943, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.91, "high": 17.02, "low": 15.9, "close": 16.93, "volume": 34551723}, "trend_line": 16.919263, "activity_lines": {"activity_5": 16.674667, "activity_10": 16.959818, "activity_20": 17.448286, "activity_30": 17.294072}, "trend_signal": 0, "fair_value": 16.590913, "relative_strength": -21.044075, "rate_of_change": -0.15509091947712558, "market_dynamics": -0.878752, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 17.07, "low": 16.17, "close": 16.610001, "volume": 37552067}, "trend_line": 16.902168, "activity_lines": {"activity_5": 16.638, "activity_10": 16.815091, "activity_20": 17.360381, "activity_30": 17.274119}, "trend_signal": 0, "fair_value": 16.610163, "relative_strength": -22.864969, "rate_of_change": -0.1010386799945198, "market_dynamics": -0.885506, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.52, "high": 16.700001, "low": 16.15, "close": 16.25, "volume": 26206158}, "trend_line": 16.953145, "activity_lines": {"activity_5": 16.479334, "activity_10": 16.659455, "activity_20": 17.238714, "activity_30": 17.232044}, "trend_signal": 0, "fair_value": 16.626856, "relative_strength": -24.411005, "rate_of_change": 0.3016003627463625, "market_dynamics": -0.937144, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.219999, "high": 16.65, "low": 16.200001, "close": 16.5, "volume": 31455289}, "trend_line": 17.019404, "activity_lines": {"activity_5": 16.46, "activity_10": 16.594727, "activity_20": 17.143381, "activity_30": 17.202809}, "trend_signal": 0, "fair_value": 16.645151, "relative_strength": -21.756684, "rate_of_change": 0.3908360366174081, "market_dynamics": -0.871589, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.52, "high": 17.290001, "low": 15.91, "close": 15.98, "volume": 64314541}, "trend_line": 17.064028, "activity_lines": {"activity_5": 16.32, "activity_10": 16.459273, "activity_20": 17.004, "activity_30": 17.135751}, "trend_signal": 0, "fair_value": 16.653063, "relative_strength": -19.79262, "rate_of_change": 0.26219484536590637, "market_dynamics": -0.890549, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.02, "high": 19.4, "low": 15.95, "close": 18.040001, "volume": 168562305}, "trend_line": 17.15151, "activity_lines": {"activity_5": 16.848667, "activity_10": 16.722728, "activity_20": 17.068, "activity_30": 17.198717}, "trend_signal": 0, "fair_value": 16.675178, "relative_strength": -12.282637, "rate_of_change": 0.5126691072002334, "market_dynamics": -0.567521, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.299999, "high": 18.879999, "low": 16.389999, "close": 17.18, "volume": 130546606}, "trend_line": 17.192128, "activity_lines": {"activity_5": 17.016667, "activity_10": 16.810364, "activity_20": 17.045476, "activity_30": 17.200555}, "trend_signal": 0, "fair_value": 16.6803, "relative_strength": -17.134099, "rate_of_change": 0.23681879904452757, "market_dynamics": -0.278712, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02, "high": 17.4, "low": 16.1, "close": 16.32, "volume": 53246711}, "trend_line": 17.196799, "activity_lines": {"activity_5": 16.86, "activity_10": 16.730728, "activity_20": 16.940953, "activity_30": 17.144288}, "trend_signal": 0, "fair_value": 16.679223, "relative_strength": -21.340533, "rate_of_change": 0.02716941148878321, "market_dynamics": -0.169726, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.129999, "high": 16.290001, "low": 15.04, "close": 15.79, "volume": 40813175}, "trend_line": 17.202333, "activity_lines": {"activity_5": 16.522, "activity_10": 16.568727, "activity_20": 16.793667, "activity_30": 17.053527}, "trend_signal": 0, "fair_value": 16.665016, "relative_strength": -22.552366, "rate_of_change": 0.032180407528173215, "market_dynamics": -0.124379, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.54, "close": 15.97, "volume": 37432880}, "trend_line": 17.196, "activity_lines": {"activity_5": 16.291333, "activity_10": 16.466727, "activity_20": 16.673476, "activity_30": 16.974022}, "trend_signal": 0, "fair_value": 16.665564, "relative_strength": -23.555616, "rate_of_change": -0.03681477390303933, "market_dynamics": -0.382505, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.97, "high": 16.639999, "low": 15.85, "close": 16.309999, "volume": 26034559}, "trend_line": 17.187, "activity_lines": {"activity_5": 16.174666, "activity_10": 16.421818, "activity_20": 16.597571, "activity_30": 16.91686}, "trend_signal": 0, "fair_value": 16.661053, "relative_strength": -20.858939, "rate_of_change": -0.05233775296580798, "market_dynamics": -0.531473, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.75, "high": 18.610001, "low": 16.709999, "close": 18.049999, "volume": 181683390}, "trend_line": 17.231333, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.704545, "activity_20": 16.702286, "activity_30": 16.972538}, "trend_signal": 0, "fair_value": 16.672876, "relative_strength": -15.727524, "rate_of_change": 0.2579449583987792, "market_dynamics": -0.152625, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.049999, "high": 18.860001, "low": 17.700001, "close": 18.059999, "volume": 124619389}, "trend_line": 17.274, "activity_lines": {"activity_5": 17.277333, "activity_10": 16.962909, "activity_20": 16.815381, "activity_30": 17.026}, "trend_signal": 0, "fair_value": 16.682204, "relative_strength": -16.19567, "rate_of_change": 0.24761288055893046, "market_dynamics": 0.272909, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.200001, "close": 17.889999, "volume": 58163773}, "trend_line": 17.282, "activity_lines": {"activity_5": 17.628666, "activity_10": 17.157454, "activity_20": 16.915571, "activity_30": 17.065742}, "trend_signal": 0, "fair_value": 16.694685, "relative_strength": -17.364739, "rate_of_change": 0.046312376982743535, "market_dynamics": 0.630599, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.389999, "close": 16.559999, "volume": 59039128}, "trend_line": 17.251, "activity_lines": {"activity_5": 17.396666, "activity_10": 17.084908, "activity_20": 16.888714, "activity_30": 17.019161}, "trend_signal": 0, "fair_value": 16.702384, "relative_strength": -21.687511, "rate_of_change": -0.17937738687651203, "market_dynamics": 0.759249, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.34, "low": 15.53, "close": 15.82, "volume": 42623713}, "trend_line": 17.209333, "activity_lines": {"activity_5": 16.878666, "activity_10": 16.867272, "activity_20": 16.795, "activity_30": 16.926838}, "trend_signal": 0, "fair_value": 16.703468, "relative_strength": -22.91966, "rate_of_change": -0.24153382412613958, "market_dynamics": 0.407584, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.97, "high": 16.84, "low": 15.97, "close": 16.450001, "volume": 44572723}, "trend_line": 17.185667, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.804545, "activity_20": 16.766762, "activity_30": 16.877849}, "trend_signal": 0, "fair_value": 16.700978, "relative_strength": -20.365647, "rate_of_change": -0.13751840353139883, "market_dynamics": 0.135725, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 16.01, "close": 16.870001, "volume": 35107003}, "trend_line": 17.15, "activity_lines": {"activity_5": 16.574667, "activity_10": 16.831454, "activity_20": 16.779143, "activity_30": 16.857484}, "trend_signal": 0, "fair_value": 16.699122, "relative_strength": -19.833875, "rate_of_change": -0.20753922440135794, "market_dynamics": -0.06844, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.450001, "high": 16.559999, "low": 15.2, "close": 16.1, "volume": 42763996}, "trend_line": 17.090667, "activity_lines": {"activity_5": 16.368667, "activity_10": 16.708364, "activity_20": 16.719238, "activity_30": 16.789742}, "trend_signal": 0, "fair_value": 16.69626, "relative_strength": -20.943418, "rate_of_change": -0.3459650145772522, "market_dynamics": -0.177937, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.66, "high": 16.450001, "low": 15.56, "close": 16.049999, "volume": 35069207}, "trend_line": 17.01, "activity_lines": {"activity_5": 16.265333, "activity_10": 16.570545, "activity_20": 16.660238, "activity_30": 16.722602}, "trend_signal": 0, "fair_value": 16.695574, "relative_strength": -20.937074, "rate_of_change": -0.47199445170863297, "market_dynamics": -0.313109, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.85, "close": 14.87, "volume": 26635270}, "trend_line": 16.857667, "activity_lines": {"activity_5": 15.802667, "activity_10": 16.216727, "activity_20": 16.487238, "activity_30": 16.584538}, "trend_signal": 0, "fair_value": 16.68177, "relative_strength": -23.809528, "rate_of_change": -0.895549676660801, "market_dynamics": -0.615038, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 14.58, "low": 13.62, "close": 14.11, "volume": 29022722}, "trend_line": 16.674333, "activity_lines": {"activity_5": 15.15, "activity_10": 15.750909, "activity_20": 16.251666, "activity_30": 16.407269}, "trend_signal": 0, "fair_value": 16.667525, "relative_strength": -26.385346, "rate_of_change": -1.0875407611266645, "market_dynamics": -0.951815, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.89, "high": 14.22, "low": 13.41, "close": 13.44, "volume": 20771071}, "trend_line": 16.497333, "activity_lines": {"activity_5": 14.43, "activity_10": 15.234909, "activity_20": 15.96419, "activity_30": 16.198602}, "trend_signal": 0, "fair_value": 16.650108, "relative_strength": -27.072749, "rate_of_change": -1.0615117258363473, "market_dynamics": -1.210706, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.57, "high": 14.47, "low": 13.53, "close": 14.34, "volume": 18854875}, "trend_line": 16.381667, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.966545, "activity_20": 15.775809, "activity_30": 16.059419}, "trend_signal": 0, "fair_value": 16.624047, "relative_strength": -26.727426, "rate_of_change": -0.7011193869942549, "market_dynamics": -1.289104, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.23, "high": 14.51, "low": 14.16, "close": 14.4, "volume": 18870360}, "trend_line": 16.284333, "activity_lines": {"activity_5": 14.184667, "activity_10": 14.773636, "activity_20": 15.603428, "activity_30": 15.93157}, "trend_signal": 0, "fair_value": 16.601242, "relative_strength": -28.73726, "rate_of_change": -0.5941641958660253, "market_dynamics": -1.24964, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.42, "high": 14.6, "low": 13.74, "close": 13.93, "volume": 26083491}, "trend_line": 16.183, "activity_lines": {"activity_5": 14.084, "activity_10": 14.534545, "activity_20": 15.393809, "activity_30": 15.779677}, "trend_signal": 0, "fair_value": 16.563132, "relative_strength": -30.775845, "rate_of_change": -0.6222729540104611, "market_dynamics": -1.267439, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.93, "high": 14.58, "low": 13.51, "close": 14.08, "volume": 26003961}, "trend_line": 16.099667, "activity_lines": {"activity_5": 14.096, "activity_10": 14.357091, "activity_20": 15.218048, "activity_30": 15.644}, "trend_signal": 0, "fair_value": 16.533034, "relative_strength": -30.262993, "rate_of_change": -0.5149416053883684, "market_dynamics": -1.274748, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.12, "high": 14.88, "low": 14.12, "close": 14.68, "volume": 19471889}, "trend_line": 16.019333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.331818, "activity_20": 15.11419, "activity_30": 15.552409}, "trend_signal": 0, "fair_value": 16.517513, "relative_strength": -28.793626, "rate_of_change": -0.49897926460218445, "market_dynamics": -1.241327, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.77, "high": 15.09, "low": 14.23, "close": 14.52, "volume": 38843012}, "trend_line": 15.927, "activity_lines": {"activity_5": 14.388, "activity_10": 14.317273, "activity_20": 15.002905, "activity_30": 15.455677}, "trend_signal": 0, "fair_value": 16.503338, "relative_strength": -28.894871, "rate_of_change": -0.5763847970449207, "market_dynamics": -1.053673, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.23, "low": 14.26, "close": 14.71, "volume": 42227884}, "trend_line": 15.893667, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.366, "activity_20": 14.915762, "activity_30": 15.377161}, "trend_signal": 0, "fair_value": 16.483081, "relative_strength": -27.44313, "rate_of_change": -0.20928611791297133, "market_dynamics": -0.699148, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 15.05, "low": 13.42, "close": 13.58, "volume": 46557123}, "trend_line": 15.782, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.233636, "activity_20": 14.727, "activity_30": 15.227892}, "trend_signal": 0, "fair_value": 16.453521, "relative_strength": -32.249838, "rate_of_change": -0.7025880182339332, "market_dynamics": -0.506459, "expectation": {"probability": 54.7005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d9b102-c544-469e-87d9-83df6e68a792/", "share_image": "https://sharemaestro.com/terminal/d8d9b102-c544-469e-87d9-83df6e68a792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}