{"ticker": {"uuid": "d8d9e772-8482-4e1f-a0e8-480d701214c8", "symbol": "2180", "name": "Filling and Packing Materials Manufacturing Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2180 rose 2.46%, moving from 26.00 to 26.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.21 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 40.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.64"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.639999, "close": 26.639999, "volume": 0}, "trend_line": 29.532, "activity_lines": {"activity_5": 27.251999, "activity_10": 28.136363, "activity_20": 28.222, "activity_30": 28.696903}, "trend_signal": 0, "fair_value": 41.557885, "relative_strength": -16.208542, "rate_of_change": -0.9237089410179697, "market_dynamics": 0.225421, "expectation": {"probability": 40.8191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.450001, "high": 44.400002, "low": 40.450001, "close": 43.400002, "volume": 4749}, "trend_line": 38.391667, "activity_lines": {"activity_5": 41.650001, "activity_10": 41.010001, "activity_20": 39.536191, "activity_30": 38.883011}, "trend_signal": 1, "fair_value": 51.528526, "relative_strength": 7.414662, "rate_of_change": 0.29607610404360135, "market_dynamics": 1.123889, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.400002, "high": 43.700001, "low": 41.5, "close": 42.25, "volume": 3569}, "trend_line": 38.48, "activity_lines": {"activity_5": 41.973334, "activity_10": 41.387273, "activity_20": 39.862143, "activity_30": 39.131936}, "trend_signal": 1, "fair_value": 51.551923, "relative_strength": 6.040621, "rate_of_change": 0.23008378354604572, "market_dynamics": 1.146529, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.400002, "high": 44.849998, "low": 42.099998, "close": 43.150002, "volume": 4195}, "trend_line": 38.591667, "activity_lines": {"activity_5": 42.440001, "activity_10": 41.827273, "activity_20": 40.257143, "activity_30": 39.433226}, "trend_signal": 1, "fair_value": 51.572756, "relative_strength": 9.85997, "rate_of_change": 0.29019490644491736, "market_dynamics": 1.223276, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.700001, "high": 43.950001, "low": 42.75, "close": 43.150002, "volume": 2779}, "trend_line": 38.730001, "activity_lines": {"activity_5": 42.820002, "activity_10": 42.155456, "activity_20": 40.636191, "activity_30": 39.727312}, "trend_signal": 1, "fair_value": 51.594231, "relative_strength": 6.175093, "rate_of_change": 0.3584556220388209, "market_dynamics": 1.34104, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.950001, "high": 44.450001, "low": 42.950001, "close": 43.799999, "volume": 2720}, "trend_line": 38.883334, "activity_lines": {"activity_5": 43.263334, "activity_10": 42.526364, "activity_20": 41.053096, "activity_30": 40.054409}, "trend_signal": 1, "fair_value": 51.616026, "relative_strength": 6.4461, "rate_of_change": 0.3959023910172282, "market_dynamics": 1.347154, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.299999, "high": 44.349998, "low": 41.799999, "close": 41.950001, "volume": 478428}, "trend_line": 39.018334, "activity_lines": {"activity_5": 42.863334, "activity_10": 42.53091, "activity_20": 41.267858, "activity_30": 40.252259}, "trend_signal": 1, "fair_value": 51.584936, "relative_strength": 2.380345, "rate_of_change": 0.3471924501124444, "market_dynamics": 1.311374, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.900002, "high": 44.099998, "low": 41.900002, "close": 43.400002, "volume": 1047322}, "trend_line": 39.193334, "activity_lines": {"activity_5": 43.043334, "activity_10": 42.772728, "activity_20": 41.60381, "activity_30": 40.534947}, "trend_signal": 1, "fair_value": 51.583654, "relative_strength": 4.585868, "rate_of_change": 0.448507104378155, "market_dynamics": 1.318885, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.450001, "high": 46.150002, "low": 43.450001, "close": 44.5, "volume": 2672230}, "trend_line": 39.463334, "activity_lines": {"activity_5": 43.513334, "activity_10": 43.15091, "activity_20": 42.011191, "activity_30": 40.877312}, "trend_signal": 1, "fair_value": 51.594551, "relative_strength": 6.06009, "rate_of_change": 0.6888926571033818, "market_dynamics": 1.319562, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.650002, "high": 45.200001, "low": 43.349998, "close": 43.599998, "volume": 782664}, "trend_line": 39.753334, "activity_lines": {"activity_5": 43.593333, "activity_10": 43.317273, "activity_20": 42.296191, "activity_30": 41.144194}, "trend_signal": 1, "fair_value": 51.590385, "relative_strength": 3.326178, "rate_of_change": 0.7348593507076698, "market_dynamics": 1.168032, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.5, "high": 43.75, "low": 42.349998, "close": 42.700001, "volume": 368520}, "trend_line": 39.996667, "activity_lines": {"activity_5": 43.343333, "activity_10": 43.27, "activity_20": 42.456667, "activity_30": 41.334302}, "trend_signal": 1, "fair_value": 51.577244, "relative_strength": 0.310529, "rate_of_change": 0.6121071505600002, "market_dynamics": 0.942127, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.799999, "high": 43.299999, "low": 42.049999, "close": 42.75, "volume": 232553}, "trend_line": 40.26, "activity_lines": {"activity_5": 43.183333, "activity_10": 43.19, "activity_20": 42.588096, "activity_30": 41.511936}, "trend_signal": 1, "fair_value": 51.55, "relative_strength": 4.409167, "rate_of_change": 0.6583873601267721, "market_dynamics": 0.598208, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.700001, "high": 43.0, "low": 40.5, "close": 41.549999, "volume": 231543}, "trend_line": 40.353334, "activity_lines": {"activity_5": 42.57, "activity_10": 42.903636, "activity_20": 42.578572, "activity_30": 41.595162}, "trend_signal": 1, "fair_value": 51.536859, "relative_strength": 1.072938, "rate_of_change": 0.23182811723795005, "market_dynamics": 0.095807, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.75, "high": 42.099998, "low": 40.099998, "close": 40.400002, "volume": 211380}, "trend_line": 40.373334, "activity_lines": {"activity_5": 41.696667, "activity_10": 42.420909, "activity_20": 42.436429, "activity_30": 41.598173}, "trend_signal": 1, "fair_value": 51.521154, "relative_strength": -1.878678, "rate_of_change": 0.049562199742908805, "market_dynamics": -0.303866, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.099998, "high": 40.900002, "low": 39.299999, "close": 39.5, "volume": 336717}, "trend_line": 40.42, "activity_lines": {"activity_5": 40.796667, "activity_10": 41.824546, "activity_20": 42.192381, "activity_30": 41.541828}, "trend_signal": 1, "fair_value": 51.496474, "relative_strength": -3.592277, "rate_of_change": 0.11558619359996843, "market_dynamics": -0.603911, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.700001, "high": 41.400002, "low": 39.700001, "close": 40.799999, "volume": 256960}, "trend_line": 40.501667, "activity_lines": {"activity_5": 40.603333, "activity_10": 41.530909, "activity_20": 42.069762, "activity_30": 41.566344}, "trend_signal": 1, "fair_value": 51.469551, "relative_strength": -1.145168, "rate_of_change": 0.20204601682334472, "market_dynamics": -0.836961, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.799999, "high": 41.549999, "low": 39.400002, "close": 39.849998, "volume": 505622}, "trend_line": 40.55, "activity_lines": {"activity_5": 40.219999, "activity_10": 41.119091, "activity_20": 41.863095, "activity_30": 41.524301}, "trend_signal": 0, "fair_value": 51.440385, "relative_strength": -0.979854, "rate_of_change": 0.11933582881909408, "market_dynamics": -0.915303, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.849998, "high": 49.75, "low": 39.849998, "close": 48.549999, "volume": 6881190}, "trend_line": 40.955, "activity_lines": {"activity_5": 42.929999, "activity_10": 42.327272, "activity_20": 42.488095, "activity_30": 42.04043}, "trend_signal": 1, "fair_value": 51.444551, "relative_strength": 20.846071, "rate_of_change": 0.9987669543773149, "market_dynamics": -0.452953, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.549999, "high": 55.099998, "low": 48.549999, "close": 52.200001, "volume": 4845926}, "trend_line": 41.468334, "activity_lines": {"activity_5": 46.39, "activity_10": 44.105454, "activity_20": 43.419524, "activity_30": 42.765914}, "trend_signal": 1, "fair_value": 51.458974, "relative_strength": 31.469577, "rate_of_change": 1.2534098400683689, "market_dynamics": 0.120451, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 54.5, "low": 49.549999, "close": 53.099998, "volume": 2973773}, "trend_line": 42.056667, "activity_lines": {"activity_5": 49.363332, "activity_10": 45.907272, "activity_20": 44.387381, "activity_30": 43.516344}, "trend_signal": 1, "fair_value": 51.46859, "relative_strength": 31.489532, "rate_of_change": 1.4187524389091655, "market_dynamics": 0.696795, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 50.200001, "close": 50.200001, "volume": 1265467}, "trend_line": 42.543334, "activity_lines": {"activity_5": 50.463333, "activity_10": 47.009091, "activity_20": 45.020714, "activity_30": 44.04172}, "trend_signal": 1, "fair_value": 51.469231, "relative_strength": 26.87427, "rate_of_change": 1.1571696825143185, "market_dynamics": 1.185105, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.299999, "high": 56.900002, "low": 46.299999, "close": 51.200001, "volume": 7058034}, "trend_line": 43.011667, "activity_lines": {"activity_5": 51.27, "activity_10": 48.156364, "activity_20": 45.702619, "activity_30": 44.600215}, "trend_signal": 1, "fair_value": 51.482051, "relative_strength": 30.668401, "rate_of_change": 1.1008375601216427, "market_dynamics": 1.28995, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.299999, "high": 51.400002, "low": 46.049999, "close": 46.25, "volume": 3390621}, "trend_line": 43.33, "activity_lines": {"activity_5": 49.67, "activity_10": 48.25, "activity_20": 45.875952, "activity_30": 44.80914}, "trend_signal": 1, "fair_value": 51.455449, "relative_strength": 16.745646, "rate_of_change": 0.7401084919586947, "market_dynamics": 1.090218, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.349998, "high": 47.950001, "low": 41.0, "close": 42.950001, "volume": 3733273}, "trend_line": 43.528334, "activity_lines": {"activity_5": 47.123334, "activity_10": 47.658182, "activity_20": 45.715952, "activity_30": 44.784624}, "trend_signal": 1, "fair_value": 51.407692, "relative_strength": 10.526478, "rate_of_change": 0.45772905608124326, "market_dynamics": 0.766757, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.950001, "high": 45.5, "low": 42.200001, "close": 45.0, "volume": 2098822}, "trend_line": 43.728334, "activity_lines": {"activity_5": 45.876667, "activity_10": 47.392727, "activity_20": 45.752143, "activity_30": 44.87957}, "trend_signal": 1, "fair_value": 51.362821, "relative_strength": 10.624536, "rate_of_change": 0.45947083570897923, "market_dynamics": 0.515869, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.599998, "high": 45.700001, "low": 42.799999, "close": 43.0, "volume": 1327620}, "trend_line": 43.756667, "activity_lines": {"activity_5": 44.503334, "activity_10": 46.663637, "activity_20": 45.589048, "activity_30": 44.832581}, "trend_signal": 1, "fair_value": 51.314744, "relative_strength": 5.566837, "rate_of_change": 0.06479322994560803, "market_dynamics": 0.067287, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.150002, "high": 46.799999, "low": 43.0, "close": 45.799999, "volume": 2628528}, "trend_line": 43.933334, "activity_lines": {"activity_5": 44.543333, "activity_10": 46.403636, "activity_20": 45.696428, "activity_30": 44.964409}, "trend_signal": 1, "fair_value": 51.339423, "relative_strength": 9.626429, "rate_of_change": 0.4037487590176873, "market_dynamics": -0.075749, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.900002, "high": 47.5, "low": 45.200001, "close": 45.700001, "volume": 1887690}, "trend_line": 44.126667, "activity_lines": {"activity_5": 44.91, "activity_10": 46.017273, "activity_20": 45.775952, "activity_30": 45.078387}, "trend_signal": 1, "fair_value": 51.353846, "relative_strength": 9.087679, "rate_of_change": 0.44005993262427, "market_dynamics": -0.143862, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.049999, "high": 46.900002, "low": 45.25, "close": 46.200001, "volume": 1569361}, "trend_line": 44.271667, "activity_lines": {"activity_5": 45.48, "activity_10": 45.773637, "activity_20": 45.892143, "activity_30": 45.212151}, "trend_signal": 1, "fair_value": 51.326923, "relative_strength": 8.930128, "rate_of_change": 0.3285994838450027, "market_dynamics": -0.198164, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.400002, "high": 47.849998, "low": 45.450001, "close": 46.799999, "volume": 2627628}, "trend_line": 44.47, "activity_lines": {"activity_5": 46.033333, "activity_10": 45.748182, "activity_20": 46.057381, "activity_30": 45.375269}, "trend_signal": 1, "fair_value": 51.264744, "relative_strength": 9.516733, "rate_of_change": 0.4479908109175064, "market_dynamics": -0.144072, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.900002, "high": 49.650002, "low": 46.349998, "close": 47.849998, "volume": 2915241}, "trend_line": 44.718333, "activity_lines": {"activity_5": 46.816666, "activity_10": 46.028182, "activity_20": 46.307381, "activity_30": 45.593333}, "trend_signal": 1, "fair_value": 51.213782, "relative_strength": 8.567879, "rate_of_change": 0.5584281538115637, "market_dynamics": -0.149831, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.950001, "high": 48.950001, "low": 47.0, "close": 47.099998, "volume": 1439015}, "trend_line": 44.841667, "activity_lines": {"activity_5": 47.026665, "activity_10": 46.214545, "activity_20": 46.461428, "activity_30": 45.746989}, "trend_signal": 1, "fair_value": 51.125321, "relative_strength": 5.787487, "rate_of_change": 0.275801873025991, "market_dynamics": -0.296879, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.099998, "high": 51.0, "low": 47.049999, "close": 51.0, "volume": 3048495}, "trend_line": 45.133333, "activity_lines": {"activity_5": 48.449999, "activity_10": 47.184545, "activity_20": 46.96619, "activity_30": 46.144301}, "trend_signal": 1, "fair_value": 51.080449, "relative_strength": 11.11977, "rate_of_change": 0.6504352302513626, "market_dynamics": -0.260281, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.299999, "high": 58.900002, "low": 51.200001, "close": 56.700001, "volume": 6508619}, "trend_line": 45.585, "activity_lines": {"activity_5": 51.42, "activity_10": 49.104545, "activity_20": 47.968809, "activity_30": 46.890537}, "trend_signal": 1, "fair_value": 51.045192, "relative_strength": 20.557896, "rate_of_change": 1.0007392983806458, "market_dynamics": 0.044113, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.400002, "close": 53.799999, "volume": 2220509}, "trend_line": 45.94, "activity_lines": {"activity_5": 52.723333, "activity_10": 50.247272, "activity_20": 48.617619, "activity_30": 47.420537}, "trend_signal": 1, "fair_value": 50.995833, "relative_strength": 14.237228, "rate_of_change": 0.7787649446089654, "market_dynamics": 0.228592, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 59.099998, "low": 52.200001, "close": 55.0, "volume": 4669983}, "trend_line": 46.313333, "activity_lines": {"activity_5": 53.96, "activity_10": 51.448181, "activity_20": 49.312619, "activity_30": 48.005054}, "trend_signal": 1, "fair_value": 50.964423, "relative_strength": 17.797201, "rate_of_change": 0.8126534610361393, "market_dynamics": 0.749203, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.099998, "high": 55.799999, "low": 53.400002, "close": 54.599998, "volume": 1390652}, "trend_line": 46.735, "activity_lines": {"activity_5": 54.586666, "activity_10": 52.358181, "activity_20": 49.901904, "activity_30": 48.539677}, "trend_signal": 1, "fair_value": 50.927244, "relative_strength": 14.473102, "rate_of_change": 0.9104656751868827, "market_dynamics": 1.036501, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.5, "high": 55.5, "low": 51.200001, "close": 52.299999, "volume": 1743145}, "trend_line": 47.031666, "activity_lines": {"activity_5": 53.946666, "activity_10": 52.689999, "activity_20": 50.201904, "activity_30": 48.898709}, "trend_signal": 1, "fair_value": 50.867628, "relative_strength": 11.464366, "rate_of_change": 0.6347833529474738, "market_dynamics": 0.994878, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.299999, "high": 56.299999, "low": 52.299999, "close": 55.400002, "volume": 2124942}, "trend_line": 47.395, "activity_lines": {"activity_5": 54.253333, "activity_10": 53.465454, "activity_20": 50.779285, "activity_30": 49.438602}, "trend_signal": 1, "fair_value": 50.836218, "relative_strength": 14.746587, "rate_of_change": 0.7725305754637776, "market_dynamics": 1.10101, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.200001, "high": 55.599998, "low": 53.400002, "close": 54.799999, "volume": 1457240}, "trend_line": 47.768333, "activity_lines": {"activity_5": 54.446666, "activity_10": 53.964545, "activity_20": 51.284285, "activity_30": 49.916344}, "trend_signal": 1, "fair_value": 50.803526, "relative_strength": 10.462037, "rate_of_change": 0.7877054541618214, "market_dynamics": 0.987027, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 54.700001, "close": 55.200001, "volume": 1965211}, "trend_line": 48.185, "activity_lines": {"activity_5": 54.706667, "activity_10": 54.390909, "activity_20": 51.819285, "activity_30": 50.395806}, "trend_signal": 1, "fair_value": 50.774679, "relative_strength": 9.483128, "rate_of_change": 0.8722661517202284, "market_dynamics": 0.925966, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.200001, "high": 57.200001, "low": 53.200001, "close": 55.5, "volume": 2590029}, "trend_line": 48.61, "activity_lines": {"activity_5": 55.053334, "activity_10": 54.738182, "activity_20": 52.359047, "activity_30": 50.867742}, "trend_signal": 1, "fair_value": 50.709295, "relative_strength": 9.631565, "rate_of_change": 0.8820172252775701, "market_dynamics": 0.925742, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.799999, "high": 56.299999, "low": 53.400002, "close": 54.900002, "volume": 1664168}, "trend_line": 49.055, "activity_lines": {"activity_5": 55.140001, "activity_10": 54.823637, "activity_20": 52.82119, "activity_30": 51.273548}, "trend_signal": 1, "fair_value": 50.638141, "relative_strength": 8.434377, "rate_of_change": 0.9154494959884802, "market_dynamics": 0.762983, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.0, "high": 57.799999, "low": 54.0, "close": 57.799999, "volume": 2745477}, "trend_line": 49.635, "activity_lines": {"activity_5": 56.02, "activity_10": 55.365455, "activity_20": 53.518333, "activity_30": 51.837742}, "trend_signal": 1, "fair_value": 50.593269, "relative_strength": 12.279768, "rate_of_change": 1.1823463459382293, "market_dynamics": 0.789154, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.0, "high": 60.400002, "low": 55.099998, "close": 56.299999, "volume": 4057271}, "trend_line": 50.195, "activity_lines": {"activity_5": 56.24, "activity_10": 55.614545, "activity_20": 54.001905, "activity_30": 52.267742}, "trend_signal": 1, "fair_value": 50.516987, "relative_strength": 8.089521, "rate_of_change": 1.1282361237030367, "market_dynamics": 0.768838, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.5, "high": 56.700001, "low": 51.299999, "close": 51.900002, "volume": 1594777}, "trend_line": 50.565, "activity_lines": {"activity_5": 54.893334, "activity_10": 55.018182, "activity_20": 54.012619, "activity_30": 52.377742}, "trend_signal": 1, "fair_value": 50.434295, "relative_strength": 1.498127, "rate_of_change": 0.7371252116744644, "market_dynamics": 0.365179, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.099998, "high": 52.799999, "low": 50.400002, "close": 52.299999, "volume": 733763}, "trend_line": 50.98, "activity_lines": {"activity_5": 53.9, "activity_10": 54.550909, "activity_20": 54.019048, "activity_30": 52.489677}, "trend_signal": 1, "fair_value": 50.354167, "relative_strength": 0.95025, "rate_of_change": 0.820725798477206, "market_dynamics": -0.026614, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.0, "high": 56.299999, "low": 53.799999, "close": 55.700001, "volume": 1439481}, "trend_line": 51.218333, "activity_lines": {"activity_5": 54.253334, "activity_10": 54.743637, "activity_20": 54.318333, "activity_30": 52.794194}, "trend_signal": 1, "fair_value": 50.289423, "relative_strength": 8.955906, "rate_of_change": 0.4675029423303342, "market_dynamics": -0.450876, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.5, "high": 58.200001, "low": 52.799999, "close": 53.0, "volume": 2142348}, "trend_line": 51.245, "activity_lines": {"activity_5": 53.653334, "activity_10": 54.383637, "activity_20": 54.312857, "activity_30": 52.90914}, "trend_signal": 1, "fair_value": 50.203526, "relative_strength": 5.457866, "rate_of_change": 0.05206534152526249, "market_dynamics": -0.834777, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 51.599998, "close": 53.900002, "volume": 653397}, "trend_line": 51.271667, "activity_lines": {"activity_5": 53.673334, "activity_10": 54.23091, "activity_20": 54.360715, "activity_30": 53.08043}, "trend_signal": 1, "fair_value": 50.127244, "relative_strength": 6.007109, "rate_of_change": 0.052038247633922, "market_dynamics": -0.888208, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.900002, "high": 55.299999, "low": 52.799999, "close": 54.400002, "volume": 762998}, "trend_line": 51.411667, "activity_lines": {"activity_5": 54.020001, "activity_10": 54.185455, "activity_20": 54.422381, "activity_30": 53.282258}, "trend_signal": 1, "fair_value": 50.058013, "relative_strength": 7.223668, "rate_of_change": 0.27305529192175587, "market_dynamics": -0.814289, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.900002, "high": 56.099998, "low": 51.299999, "close": 52.200001, "volume": 1400219}, "trend_line": 51.445, "activity_lines": {"activity_5": 53.466668, "activity_10": 53.754546, "activity_20": 54.243334, "activity_30": 53.333119}, "trend_signal": 1, "fair_value": 49.977885, "relative_strength": 3.321331, "rate_of_change": 0.06483547790815448, "market_dynamics": -0.857204, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 50.0, "close": 50.200001, "volume": 440994}, "trend_line": 51.576667, "activity_lines": {"activity_5": 52.253335, "activity_10": 53.020001, "activity_20": 53.849524, "activity_30": 53.252796}, "trend_signal": 1, "fair_value": 49.900962, "relative_strength": 0.740827, "rate_of_change": 0.25593740888327376, "market_dynamics": -1.01968, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.200001, "high": 52.200001, "low": 48.700001, "close": 51.099998, "volume": 834860}, "trend_line": 51.848333, "activity_lines": {"activity_5": 51.706667, "activity_10": 52.534546, "activity_20": 53.545239, "activity_30": 53.222043}, "trend_signal": 0, "fair_value": 49.829808, "relative_strength": 6.632965, "rate_of_change": 0.5267226748095145, "market_dynamics": -1.100636, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.099998, "high": 53.200001, "low": 49.700001, "close": 50.200001, "volume": 796577}, "trend_line": 52.021667, "activity_lines": {"activity_5": 50.986667, "activity_10": 52.007273, "activity_20": 53.181905, "activity_30": 53.115699}, "trend_signal": 0, "fair_value": 49.749679, "relative_strength": 3.96818, "rate_of_change": 0.3343096874493614, "market_dynamics": -1.245104, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 49.200001, "close": 49.650002, "volume": 762648}, "trend_line": 52.243333, "activity_lines": {"activity_5": 50.330001, "activity_10": 51.49091, "activity_20": 52.783334, "activity_30": 52.962689}, "trend_signal": 0, "fair_value": 49.655128, "relative_strength": 3.188463, "rate_of_change": 0.42610322348954915, "market_dynamics": -1.388764, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.700001, "high": 49.900002, "low": 47.799999, "close": 49.0, "volume": 515864}, "trend_line": 52.35, "activity_lines": {"activity_5": 49.773334, "activity_10": 50.897273, "activity_20": 52.348334, "activity_30": 52.753441}, "trend_signal": 0, "fair_value": 49.546795, "relative_strength": -0.344592, "rate_of_change": 0.2041734205587565, "market_dynamics": -1.422695, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.0, "high": 51.299999, "low": 48.599998, "close": 49.400002, "volume": 643250}, "trend_line": 52.473334, "activity_lines": {"activity_5": 49.563334, "activity_10": 50.436365, "activity_20": 51.978096, "activity_30": 52.563119}, "trend_signal": 0, "fair_value": 49.440385, "relative_strength": 0.879648, "rate_of_change": 0.23559503342884397, "market_dynamics": -1.483117, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.5, "high": 51.200001, "low": 49.0, "close": 50.799999, "volume": 474251}, "trend_line": 52.626667, "activity_lines": {"activity_5": 49.873334, "activity_10": 50.344546, "activity_20": 51.755001, "activity_30": 52.455162}, "trend_signal": 0, "fair_value": 49.335897, "relative_strength": 2.259066, "rate_of_change": 0.2922112782084637, "market_dynamics": -1.481573, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.700001, "high": 54.0, "low": 51.700001, "close": 52.900002, "volume": 1414954}, "trend_line": 52.83, "activity_lines": {"activity_5": 50.903334, "activity_10": 50.674546, "activity_20": 51.75381, "activity_30": 52.472796}, "trend_signal": 0, "fair_value": 49.248077, "relative_strength": 2.746787, "rate_of_change": 0.38636875863713854, "market_dynamics": -1.078929, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 51.0, "close": 51.200001, "volume": 459725}, "trend_line": 52.941667, "activity_lines": {"activity_5": 51.186668, "activity_10": 50.713637, "activity_20": 51.599763, "activity_30": 52.367635}, "trend_signal": 0, "fair_value": 49.133333, "relative_strength": 0.576373, "rate_of_change": 0.21137043346584175, "market_dynamics": -0.880848, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.200001, "high": 51.700001, "low": 49.299999, "close": 49.650002, "volume": 491410}, "trend_line": 53.026667, "activity_lines": {"activity_5": 50.850001, "activity_10": 50.529092, "activity_20": 51.317144, "activity_30": 52.15527}, "trend_signal": 0, "fair_value": 48.958654, "relative_strength": -2.809238, "rate_of_change": 0.16055406793292107, "market_dynamics": -0.83162, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.099998, "high": 48.599998, "low": 42.5, "close": 43.549999, "volume": 870446}, "trend_line": 52.778334, "activity_lines": {"activity_5": 48.436667, "activity_10": 49.281819, "activity_20": 50.481429, "activity_30": 51.543872}, "trend_signal": 0, "fair_value": 48.772436, "relative_strength": -12.034603, "rate_of_change": -0.46831719594973287, "market_dynamics": -0.839106, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.349998, "high": 46.5, "low": 43.400002, "close": 46.25, "volume": 708864}, "trend_line": 52.43, "activity_lines": {"activity_5": 47.313334, "activity_10": 48.646364, "activity_20": 49.956905, "activity_30": 51.122689}, "trend_signal": 0, "fair_value": 48.602885, "relative_strength": -8.575831, "rate_of_change": -0.6599943075126268, "market_dynamics": -1.197414, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.549999, "high": 48.200001, "low": 46.049999, "close": 47.400002, "volume": 699716}, "trend_line": 52.216667, "activity_lines": {"activity_5": 46.876667, "activity_10": 48.308183, "activity_20": 49.596906, "activity_30": 50.798173}, "trend_signal": 0, "fair_value": 48.439423, "relative_strength": -8.553001, "rate_of_change": -0.40689109288574987, "market_dynamics": -1.274252, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.450001, "high": 49.150002, "low": 46.349998, "close": 47.200001, "volume": 1130600}, "trend_line": 51.956667, "activity_lines": {"activity_5": 46.740001, "activity_10": 47.984546, "activity_20": 49.260239, "activity_30": 50.474517}, "trend_signal": 0, "fair_value": 48.284295, "relative_strength": -8.717364, "rate_of_change": -0.4979253080247309, "market_dynamics": -1.119803, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.0, "high": 49.700001, "low": 47.0, "close": 48.799999, "volume": 1970991}, "trend_line": 51.763334, "activity_lines": {"activity_5": 47.403334, "activity_10": 47.996364, "activity_20": 49.098334, "activity_30": 50.270861}, "trend_signal": 0, "fair_value": 48.149038, "relative_strength": -5.510137, "rate_of_change": -0.37210431531337956, "market_dynamics": -0.76792, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.75, "high": 49.400002, "low": 47.0, "close": 47.75, "volume": 883291}, "trend_line": 51.611667, "activity_lines": {"activity_5": 47.773334, "activity_10": 47.820909, "activity_20": 48.853096, "activity_30": 50.011936}, "trend_signal": 0, "fair_value": 48.033333, "relative_strength": -5.741728, "rate_of_change": -0.29300083336981986, "market_dynamics": -0.579534, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.799999, "high": 49.650002, "low": 47.700001, "close": 48.450001, "volume": 925637}, "trend_line": 51.380001, "activity_lines": {"activity_5": 48.096667, "activity_10": 47.802728, "activity_20": 48.712382, "activity_30": 49.807958}, "trend_signal": 0, "fair_value": 47.924679, "relative_strength": -6.435961, "rate_of_change": -0.4488636261254593, "market_dynamics": -0.348186, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.799999, "high": 51.200001, "low": 48.5, "close": 50.099998, "volume": 1696507}, "trend_line": 51.223334, "activity_lines": {"activity_5": 48.823333, "activity_10": 48.127273, "activity_20": 48.750477, "activity_30": 49.725377}, "trend_signal": 0, "fair_value": 47.804167, "relative_strength": -5.418031, "rate_of_change": -0.304918250196217, "market_dynamics": -0.00284, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 46.700001, "close": 47.5, "volume": 646274}, "trend_line": 50.966667, "activity_lines": {"activity_5": 48.503333, "activity_10": 48.03, "activity_20": 48.559048, "activity_30": 49.485162}, "trend_signal": 0, "fair_value": 47.663141, "relative_strength": -6.868437, "rate_of_change": -0.5010743736438558, "market_dynamics": -0.052976, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.0, "high": 47.25, "low": 44.549999, "close": 46.099998, "volume": 459479}, "trend_line": 50.653334, "activity_lines": {"activity_5": 47.696666, "activity_10": 47.745454, "activity_20": 48.267143, "activity_30": 49.171183}, "trend_signal": 0, "fair_value": 47.521474, "relative_strength": -9.498347, "rate_of_change": -0.6147802445076506, "market_dynamics": -0.071531, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.25, "high": 47.849998, "low": 46.0, "close": 46.299999, "volume": 520339}, "trend_line": 50.366667, "activity_lines": {"activity_5": 47.136666, "activity_10": 47.561818, "activity_20": 48.023333, "activity_30": 48.890323}, "trend_signal": 0, "fair_value": 47.390705, "relative_strength": -8.120774, "rate_of_change": -0.5659390554627685, "market_dynamics": -0.195948, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.200001, "high": 46.349998, "low": 45.0, "close": 45.200001, "volume": 230731}, "trend_line": 49.946667, "activity_lines": {"activity_5": 46.306666, "activity_10": 47.128181, "activity_20": 47.693333, "activity_30": 48.556989}, "trend_signal": 0, "fair_value": 47.257372, "relative_strength": -9.718301, "rate_of_change": -0.8338848389551003, "market_dynamics": -0.624265, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.849998, "high": 47.150002, "low": 45.549999, "close": 45.799999, "volume": 304063}, "trend_line": 49.596667, "activity_lines": {"activity_5": 45.893333, "activity_10": 46.822727, "activity_20": 47.448571, "activity_30": 48.289462}, "trend_signal": 0, "fair_value": 47.125321, "relative_strength": -9.33524, "rate_of_change": -0.7007474592849238, "market_dynamics": -0.742869, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.049999, "high": 45.450001, "low": 43.849998, "close": 45.150002, "volume": 446021}, "trend_line": 49.371667, "activity_lines": {"activity_5": 45.55, "activity_10": 46.428182, "activity_20": 47.162857, "activity_30": 48.002581}, "trend_signal": 0, "fair_value": 47.002564, "relative_strength": -11.258772, "rate_of_change": -0.45365951708003754, "market_dynamics": -0.742237, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.099998, "high": 47.0, "low": 44.349998, "close": 44.75, "volume": 447903}, "trend_line": 49.12, "activity_lines": {"activity_5": 45.23, "activity_10": 45.998182, "activity_20": 46.860476, "activity_30": 47.704409}, "trend_signal": 0, "fair_value": 46.885577, "relative_strength": -9.365526, "rate_of_change": -0.5097397258229194, "market_dynamics": -0.68563, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.75, "high": 48.349998, "low": 44.700001, "close": 48.0, "volume": 641014}, "trend_line": 48.863334, "activity_lines": {"activity_5": 46.083334, "activity_10": 46.232727, "activity_20": 46.887857, "activity_30": 47.632151}, "trend_signal": 0, "fair_value": 46.795192, "relative_strength": -3.227068, "rate_of_change": -0.5225285016286556, "market_dynamics": -0.309905, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.099998, "high": 48.549999, "low": 42.0, "close": 42.75, "volume": 834428}, "trend_line": 48.521667, "activity_lines": {"activity_5": 45.073334, "activity_10": 45.508182, "activity_20": 46.421905, "activity_30": 47.237742}, "trend_signal": 0, "fair_value": 46.680769, "relative_strength": -12.150979, "rate_of_change": -0.6992298151411466, "market_dynamics": -0.395206, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.0, "high": 44.700001, "low": 42.0, "close": 44.200001, "volume": 560293}, "trend_line": 48.198334, "activity_lines": {"activity_5": 44.71, "activity_10": 45.150909, "activity_20": 46.132381, "activity_30": 46.958925}, "trend_signal": 0, "fair_value": 46.592949, "relative_strength": -11.211057, "rate_of_change": -0.6663682845026698, "market_dynamics": -0.490399, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.150002, "high": 45.049999, "low": 44.049999, "close": 44.200001, "volume": 288415}, "trend_line": 47.858334, "activity_lines": {"activity_5": 44.453334, "activity_10": 44.90091, "activity_20": 45.884286, "activity_30": 46.700968}, "trend_signal": 0, "fair_value": 46.521154, "relative_strength": -12.245842, "rate_of_change": -0.7054185731813954, "market_dynamics": -0.729473, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.200001, "high": 46.0, "low": 44.099998, "close": 44.099998, "volume": 648929}, "trend_line": 47.588334, "activity_lines": {"activity_5": 44.226666, "activity_10": 44.692727, "activity_20": 45.66, "activity_30": 46.458495}, "trend_signal": 0, "fair_value": 46.46282, "relative_strength": -10.731137, "rate_of_change": -0.5641650626618052, "market_dynamics": -1.10867, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.099998, "high": 44.400002, "low": 42.700001, "close": 43.349998, "volume": 216319}, "trend_line": 47.36, "activity_lines": {"activity_5": 43.793332, "activity_10": 44.384545, "activity_20": 45.390714, "activity_30": 46.185054}, "trend_signal": 0, "fair_value": 46.406731, "relative_strength": -11.805259, "rate_of_change": -0.47981087129464084, "market_dynamics": -1.215339, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.349998, "high": 45.150002, "low": 43.200001, "close": 44.900002, "volume": 323401}, "trend_line": 47.153334, "activity_lines": {"activity_5": 44.186667, "activity_10": 44.411818, "activity_20": 45.27, "activity_30": 46.026344}, "trend_signal": 0, "fair_value": 46.345833, "relative_strength": -10.343964, "rate_of_change": -0.436372466216213, "market_dynamics": -1.217459, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.0, "high": 46.450001, "low": 44.5, "close": 46.099998, "volume": 410860}, "trend_line": 47.016667, "activity_lines": {"activity_5": 44.836666, "activity_10": 44.662727, "activity_20": 45.27, "activity_30": 45.958387}, "trend_signal": 0, "fair_value": 46.277885, "relative_strength": -7.712453, "rate_of_change": -0.28983528502990424, "market_dynamics": -0.757177, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 44.700001, "close": 44.700001, "volume": 391126}, "trend_line": 46.851667, "activity_lines": {"activity_5": 44.893333, "activity_10": 44.653636, "activity_20": 45.142857, "activity_30": 45.808925}, "trend_signal": 0, "fair_value": 46.221474, "relative_strength": -11.248839, "rate_of_change": -0.3509393807093964, "market_dynamics": -0.428536, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.900002, "high": 47.049999, "low": 44.900002, "close": 45.75, "volume": 782697}, "trend_line": 46.743333, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.843636, "activity_20": 45.127619, "activity_30": 45.737849}, "trend_signal": 0, "fair_value": 46.176923, "relative_strength": -9.572573, "rate_of_change": -0.23122763166569774, "market_dynamics": 0.19539, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.349998, "high": 47.099998, "low": 45.450001, "close": 45.549999, "volume": 642532}, "trend_line": 46.615, "activity_lines": {"activity_5": 45.463333, "activity_10": 44.979091, "activity_20": 45.107857, "activity_30": 45.66086}, "trend_signal": 0, "fair_value": 46.122115, "relative_strength": -10.020453, "rate_of_change": -0.2745482441314097, "market_dynamics": 0.676157, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.549999, "high": 45.75, "low": 44.650002, "close": 45.0, "volume": 370391}, "trend_line": 46.421667, "activity_lines": {"activity_5": 45.33, "activity_10": 45.059091, "activity_20": 45.04619, "activity_30": 45.556667}, "trend_signal": 0, "fair_value": 46.054167, "relative_strength": -10.870391, "rate_of_change": -0.41474418105760513, "market_dynamics": 0.646385, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.0, "high": 46.299999, "low": 43.650002, "close": 44.25, "volume": 743832}, "trend_line": 46.133333, "activity_lines": {"activity_5": 44.94, "activity_10": 44.961818, "activity_20": 44.929524, "activity_30": 45.416559}, "trend_signal": 0, "fair_value": 45.960897, "relative_strength": -11.67041, "rate_of_change": -0.6211194440733872, "market_dynamics": 0.722141, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.25, "high": 44.650002, "low": 42.900002, "close": 43.200001, "volume": 189329}, "trend_line": 45.866667, "activity_lines": {"activity_5": 44.323334, "activity_10": 44.672727, "activity_20": 44.740714, "activity_30": 45.227312}, "trend_signal": 0, "fair_value": 45.86859, "relative_strength": -13.354629, "rate_of_change": -0.578033241170762, "market_dynamics": 0.396975, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.099998, "high": 43.299999, "low": 42.0, "close": 42.599998, "volume": 121832}, "trend_line": 45.631667, "activity_lines": {"activity_5": 43.606666, "activity_10": 44.292727, "activity_20": 44.515238, "activity_30": 45.016559}, "trend_signal": 0, "fair_value": 45.764744, "relative_strength": -12.243537, "rate_of_change": -0.5123546474392818, "market_dynamics": -0.054046, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.5, "high": 42.5, "low": 39.799999, "close": 39.799999, "volume": 166799}, "trend_line": 45.506667, "activity_lines": {"activity_5": 42.166666, "activity_10": 43.430909, "activity_20": 44.039762, "activity_30": 44.640322}, "trend_signal": 0, "fair_value": 45.638462, "relative_strength": -15.518499, "rate_of_change": -0.2739325740609038, "market_dynamics": -0.425463, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.650002, "high": 40.0, "low": 37.0, "close": 39.599998, "volume": 228516}, "trend_line": 45.285, "activity_lines": {"activity_5": 41.043332, "activity_10": 42.597272, "activity_20": 43.57619, "activity_30": 44.259247}, "trend_signal": 0, "fair_value": 45.512179, "relative_strength": -14.91492, "rate_of_change": -0.4871088449523311, "market_dynamics": -0.926633, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5, "high": 40.599998, "low": 38.400002, "close": 38.700001, "volume": 149585}, "trend_line": 44.995, "activity_lines": {"activity_5": 39.979999, "activity_10": 41.696363, "activity_20": 43.053571, "activity_30": 43.834408}, "trend_signal": 0, "fair_value": 45.396154, "relative_strength": -16.658468, "rate_of_change": -0.6403886496632422, "market_dynamics": -1.258295, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.900002, "high": 40.25, "low": 37.450001, "close": 39.900002, "volume": 231198}, "trend_line": 44.751666, "activity_lines": {"activity_5": 39.686667, "activity_10": 41.148182, "activity_20": 42.679047, "activity_30": 43.505699}, "trend_signal": 0, "fair_value": 45.305769, "relative_strength": -15.462362, "rate_of_change": -0.5408023113679238, "market_dynamics": -1.339566, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.599998, "close": 38.75, "volume": 47392}, "trend_line": 44.416667, "activity_lines": {"activity_5": 39.23, "activity_10": 40.478182, "activity_20": 42.22, "activity_30": 43.118494}, "trend_signal": 0, "fair_value": 45.200321, "relative_strength": -16.454457, "rate_of_change": -0.7485732486473317, "market_dynamics": -1.413156, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 37.5, "low": 32.900002, "close": 35.349998, "volume": 283301}, "trend_line": 44.003333, "activity_lines": {"activity_5": 37.896666, "activity_10": 39.317272, "activity_20": 41.465714, "activity_30": 42.533548}, "trend_signal": 0, "fair_value": 45.083333, "relative_strength": -20.854165, "rate_of_change": -0.9305831074627888, "market_dynamics": -1.429534, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.950001, "high": 39.0, "low": 36.950001, "close": 38.5, "volume": 263610}, "trend_line": 43.671666, "activity_lines": {"activity_5": 37.91, "activity_10": 38.914545, "activity_20": 41.071666, "activity_30": 42.178494}, "trend_signal": 0, "fair_value": 44.990385, "relative_strength": -13.843427, "rate_of_change": -0.7537315411993813, "market_dynamics": -1.317873, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.5, "high": 38.700001, "low": 37.200001, "close": 38.25, "volume": 236622}, "trend_line": 43.276666, "activity_lines": {"activity_5": 37.913333, "activity_10": 38.584545, "activity_20": 40.674047, "activity_30": 41.828709}, "trend_signal": 0, "fair_value": 44.888141, "relative_strength": -15.434945, "rate_of_change": -0.9044766004576127, "market_dynamics": -1.265932, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.5, "high": 41.5, "low": 38.099998, "close": 38.200001, "volume": 821125}, "trend_line": 42.966667, "activity_lines": {"activity_5": 37.93, "activity_10": 38.354545, "activity_20": 40.3, "activity_30": 41.501183}, "trend_signal": 0, "fair_value": 44.793269, "relative_strength": -13.491163, "rate_of_change": -0.7163190436157852, "market_dynamics": -1.045761, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.099998, "high": 38.950001, "low": 36.849998, "close": 37.0, "volume": 197580}, "trend_line": 42.663333, "activity_lines": {"activity_5": 37.66, "activity_10": 37.997273, "activity_20": 39.840238, "activity_30": 41.116236}, "trend_signal": 0, "fair_value": 44.697115, "relative_strength": -14.408133, "rate_of_change": -0.7059751690769953, "market_dynamics": -0.971692, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 38.200001, "low": 36.700001, "close": 37.25, "volume": 218066}, "trend_line": 42.361667, "activity_lines": {"activity_5": 37.59, "activity_10": 37.787273, "activity_20": 39.438095, "activity_30": 40.766989}, "trend_signal": 0, "fair_value": 44.610256, "relative_strength": -14.223316, "rate_of_change": -0.7070849340345828, "market_dynamics": -0.924659, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.25, "high": 37.25, "low": 35.450001, "close": 36.0, "volume": 145558}, "trend_line": 42.055, "activity_lines": {"activity_5": 36.976667, "activity_10": 37.396364, "activity_20": 38.945952, "activity_30": 40.356559}, "trend_signal": 0, "fair_value": 44.516667, "relative_strength": -14.444361, "rate_of_change": -0.7239257133105678, "market_dynamics": -0.970109, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.049999, "low": 34.099998, "close": 34.5, "volume": 158970}, "trend_line": 41.678333, "activity_lines": {"activity_5": 36.03, "activity_10": 36.798182, "activity_20": 38.353333, "activity_30": 39.86914}, "trend_signal": 0, "fair_value": 44.425, "relative_strength": -16.080886, "rate_of_change": -0.895653311140168, "market_dynamics": -1.156193, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.400002, "high": 34.900002, "low": 33.799999, "close": 34.0, "volume": 267698}, "trend_line": 41.306667, "activity_lines": {"activity_5": 35.166667, "activity_10": 36.185455, "activity_20": 37.768333, "activity_30": 39.373763}, "trend_signal": 0, "fair_value": 44.351282, "relative_strength": -16.824886, "rate_of_change": -0.8917487174931029, "market_dynamics": -1.176075, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.349998, "high": 34.549999, "low": 32.549999, "close": 32.700001, "volume": 113090}, "trend_line": 40.905, "activity_lines": {"activity_5": 34.15, "activity_10": 35.443637, "activity_20": 37.110476, "activity_30": 38.818495}, "trend_signal": 0, "fair_value": 44.260577, "relative_strength": -18.236669, "rate_of_change": -0.9724023485119151, "market_dynamics": -1.261236, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 32.849998, "low": 30.0, "close": 31.25, "volume": 223632}, "trend_line": 40.346667, "activity_lines": {"activity_5": 32.936667, "activity_10": 34.548182, "activity_20": 36.376667, "activity_30": 38.195591}, "trend_signal": 0, "fair_value": 44.158974, "relative_strength": -19.591477, "rate_of_change": -1.3649504950495162, "market_dynamics": -1.276263, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.4, "high": 35.200001, "low": 31.4, "close": 35.200001, "volume": 374125}, "trend_line": 40.095, "activity_lines": {"activity_5": 33.440001, "activity_10": 34.445455, "activity_20": 36.087143, "activity_30": 37.863548}, "trend_signal": 0, "fair_value": 44.078846, "relative_strength": -12.715072, "rate_of_change": -0.623761561270966, "market_dynamics": -0.998606, "expectation": {"probability": 42.5317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.099998, "high": 36.560001, "low": 35.0, "close": 35.259998, "volume": 321961}, "trend_line": 39.797, "activity_lines": {"activity_5": 34.016666, "activity_10": 34.413636, "activity_20": 35.85, "activity_30": 37.551613}, "trend_signal": 0, "fair_value": 44.044936, "relative_strength": -13.432984, "rate_of_change": -0.743234817308896, "market_dynamics": -0.661632, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.259998, "high": 36.48, "low": 34.599998, "close": 35.5, "volume": 456484}, "trend_line": 39.507, "activity_lines": {"activity_5": 34.622666, "activity_10": 34.479818, "activity_20": 35.678524, "activity_30": 37.274387}, "trend_signal": 0, "fair_value": 44.017372, "relative_strength": -12.556199, "rate_of_change": -0.7286981430761091, "market_dynamics": -0.185041, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.540001, "high": 36.18, "low": 34.119999, "close": 34.32, "volume": 181519}, "trend_line": 39.181, "activity_lines": {"activity_5": 34.735333, "activity_10": 34.380545, "activity_20": 35.431333, "activity_30": 36.939742}, "trend_signal": 0, "fair_value": 43.969423, "relative_strength": -12.82046, "rate_of_change": -0.8251702229984572, "market_dynamics": 0.161571, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.119999, "high": 34.419998, "low": 33.0, "close": 33.799999, "volume": 102943}, "trend_line": 38.862667, "activity_lines": {"activity_5": 34.566666, "activity_10": 34.235454, "activity_20": 35.174048, "activity_30": 36.592581}, "trend_signal": 0, "fair_value": 43.92968, "relative_strength": -13.115143, "rate_of_change": -0.812467777749408, "market_dynamics": 0.13155, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.799999, "high": 34.139999, "low": 33.080002, "close": 33.52, "volume": 118368}, "trend_line": 38.483333, "activity_lines": {"activity_5": 34.134666, "activity_10": 34.102182, "activity_20": 34.918667, "activity_30": 36.247892}, "trend_signal": 0, "fair_value": 43.900321, "relative_strength": -13.138894, "rate_of_change": -0.9760884398386762, "market_dynamics": 0.055863, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.540001, "high": 33.939999, "low": 32.599998, "close": 33.240002, "volume": 126947}, "trend_line": 38.054667, "activity_lines": {"activity_5": 33.721334, "activity_10": 33.963091, "activity_20": 34.665572, "activity_30": 35.909613}, "trend_signal": 0, "fair_value": 43.850577, "relative_strength": -13.618383, "rate_of_change": -1.1139003994274606, "market_dynamics": -0.157099, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.240002, "high": 32.619999, "low": 31.1, "close": 32.099998, "volume": 122774}, "trend_line": 37.634667, "activity_lines": {"activity_5": 33.062666, "activity_10": 33.639636, "activity_20": 34.329905, "activity_30": 35.525441}, "trend_signal": 0, "fair_value": 43.789359, "relative_strength": -15.411798, "rate_of_change": -1.1036754046487955, "market_dynamics": -0.296327, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.380001, "high": 32.900002, "low": 32.220001, "close": 32.580002, "volume": 133508}, "trend_line": 37.195667, "activity_lines": {"activity_5": 32.790667, "activity_10": 33.438, "activity_20": 34.077095, "activity_30": 35.199333}, "trend_signal": 0, "fair_value": 43.708141, "relative_strength": -13.989791, "rate_of_change": -1.16647770524979, "market_dynamics": -0.266794, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.799999, "high": 35.759998, "low": 32.580002, "close": 34.959999, "volume": 768306}, "trend_line": 36.842667, "activity_lines": {"activity_5": 33.428, "activity_10": 33.671273, "activity_20": 34.080333, "activity_30": 35.055097}, "trend_signal": 0, "fair_value": 43.636731, "relative_strength": -6.224503, "rate_of_change": -0.9490352733827883, "market_dynamics": 0.106178, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.299999, "high": 36.32, "low": 34.32, "close": 35.759998, "volume": 676342}, "trend_line": 36.534667, "activity_lines": {"activity_5": 34.254666, "activity_10": 33.982545, "activity_20": 34.161619, "activity_30": 34.985247}, "trend_signal": 0, "fair_value": 43.572372, "relative_strength": -3.024575, "rate_of_change": -0.8359872535829174, "market_dynamics": 0.517938, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.759998, "high": 37.200001, "low": 34.619999, "close": 35.099998, "volume": 963375}, "trend_line": 36.229666, "activity_lines": {"activity_5": 34.711999, "activity_10": 34.163636, "activity_20": 34.193095, "activity_30": 34.892688}, "trend_signal": 0, "fair_value": 43.507949, "relative_strength": -2.605068, "rate_of_change": -0.8348262760955155, "market_dynamics": 0.961417, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 35.040001, "low": 33.200001, "close": 34.919998, "volume": 547003}, "trend_line": 35.953666, "activity_lines": {"activity_5": 34.985332, "activity_10": 34.314908, "activity_20": 34.222428, "activity_30": 34.808193}, "trend_signal": 0, "fair_value": 43.44141, "relative_strength": -5.643194, "rate_of_change": -0.7618066365834102, "market_dynamics": 1.312479, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.939999, "close": 36.68, "volume": 368380}, "trend_line": 35.756333, "activity_lines": {"activity_5": 35.657332, "activity_10": 34.796726, "activity_20": 34.434999, "activity_30": 34.855053}, "trend_signal": 0, "fair_value": 43.399295, "relative_strength": -5.082156, "rate_of_change": -0.5488536273324686, "market_dynamics": 1.334285, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.939999, "high": 36.939999, "low": 35.540001, "close": 35.619999, "volume": 338878}, "trend_line": 35.617, "activity_lines": {"activity_5": 35.702666, "activity_10": 35.042908, "activity_20": 34.548142, "activity_30": 34.846258}, "trend_signal": 0, "fair_value": 43.362885, "relative_strength": -8.881366, "rate_of_change": -0.3896736278857248, "market_dynamics": 1.223415, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.540001, "high": 36.599998, "low": 35.400002, "close": 35.5, "volume": 274270}, "trend_line": 35.480333, "activity_lines": {"activity_5": 35.663999, "activity_10": 35.234181, "activity_20": 34.657618, "activity_30": 34.838709}, "trend_signal": 0, "fair_value": 43.338526, "relative_strength": -9.476355, "rate_of_change": -0.3837128337591478, "market_dynamics": 1.090521, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.099998, "high": 36.200001, "low": 34.099998, "close": 35.759998, "volume": 231780}, "trend_line": 35.382333, "activity_lines": {"activity_5": 35.729332, "activity_10": 35.436726, "activity_20": 34.794237, "activity_30": 34.856752}, "trend_signal": 0, "fair_value": 43.31391, "relative_strength": -9.268139, "rate_of_change": -0.27620935801250507, "market_dynamics": 0.992931, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.759998, "high": 35.98, "low": 33.919998, "close": 34.200001, "volume": 174405}, "trend_line": 35.192333, "activity_lines": {"activity_5": 35.230666, "activity_10": 35.309817, "activity_20": 34.776285, "activity_30": 34.780473}, "trend_signal": 0, "fair_value": 43.26968, "relative_strength": -12.161925, "rate_of_change": -0.5369911588362611, "market_dynamics": 0.766984, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.200001, "high": 35.139999, "low": 33.919998, "close": 34.900002, "volume": 247768}, "trend_line": 35.064, "activity_lines": {"activity_5": 35.013334, "activity_10": 35.272, "activity_20": 34.824047, "activity_30": 34.761613}, "trend_signal": 0, "fair_value": 43.239872, "relative_strength": -10.284167, "rate_of_change": -0.3646618142650498, "market_dynamics": 0.707337, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 35.439999, "low": 33.299999, "close": 33.880001, "volume": 185824}, "trend_line": 35.015, "activity_lines": {"activity_5": 34.574667, "activity_10": 35.006546, "activity_20": 34.76419, "activity_30": 34.685226}, "trend_signal": 0, "fair_value": 43.200641, "relative_strength": -9.805798, "rate_of_change": -0.13974446725986622, "market_dynamics": 0.575151, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 34.099998, "low": 33.0, "close": 33.080002, "volume": 116510}, "trend_line": 34.834333, "activity_lines": {"activity_5": 33.985335, "activity_10": 34.615273, "activity_20": 34.615619, "activity_30": 34.560387}, "trend_signal": 0, "fair_value": 43.158846, "relative_strength": -10.520442, "rate_of_change": -0.5159702984435234, "market_dynamics": 0.334309, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.119999, "high": 33.119999, "low": 31.52, "close": 31.98, "volume": 165895}, "trend_line": 34.625333, "activity_lines": {"activity_5": 33.190668, "activity_10": 34.072728, "activity_20": 34.372381, "activity_30": 34.376236}, "trend_signal": 0, "fair_value": 43.108718, "relative_strength": -11.592788, "rate_of_change": -0.5999827813554035, "market_dynamics": 0.09362, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.959999, "high": 32.099998, "low": 30.299999, "close": 30.5, "volume": 95856}, "trend_line": 34.368667, "activity_lines": {"activity_5": 32.154667, "activity_10": 33.317819, "activity_20": 34.00381, "activity_30": 34.110086}, "trend_signal": 0, "fair_value": 43.054231, "relative_strength": -12.338956, "rate_of_change": -0.741266517205757, "market_dynamics": -0.35674, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.5, "high": 30.9, "low": 29.700001, "close": 30.6, "volume": 114713}, "trend_line": 34.155333, "activity_lines": {"activity_5": 31.398667, "activity_10": 32.661455, "activity_20": 33.668571, "activity_30": 33.866946}, "trend_signal": 0, "fair_value": 42.999103, "relative_strength": -11.502301, "rate_of_change": -0.6207223573727874, "market_dynamics": -0.736785, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.799999, "high": 32.18, "low": 30.059999, "close": 31.6, "volume": 183571}, "trend_line": 33.967, "activity_lines": {"activity_5": 31.262667, "activity_10": 32.297455, "activity_20": 33.446286, "activity_30": 33.702086}, "trend_signal": 0, "fair_value": 42.958718, "relative_strength": -8.997576, "rate_of_change": -0.5514014458591285, "market_dynamics": -0.930459, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.24, "high": 31.84, "low": 29.799999, "close": 30.879999, "volume": 94739}, "trend_line": 33.796333, "activity_lines": {"activity_5": 31.038666, "activity_10": 31.875637, "activity_20": 33.165905, "activity_30": 33.502925}, "trend_signal": 0, "fair_value": 42.912115, "relative_strength": -8.400428, "rate_of_change": -0.5024494362175101, "market_dynamics": -1.07266, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.879999, "high": 33.599998, "low": 30.52, "close": 31.6, "volume": 363881}, "trend_line": 33.699667, "activity_lines": {"activity_5": 31.201333, "activity_10": 31.668727, "activity_20": 32.966667, "activity_30": 33.361226}, "trend_signal": 0, "fair_value": 42.881346, "relative_strength": -6.576058, "rate_of_change": -0.2860251140264213, "market_dynamics": -0.864156, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.700001, "high": 32.099998, "low": 29.52, "close": 30.5, "volume": 201620}, "trend_line": 33.583, "activity_lines": {"activity_5": 31.022666, "activity_10": 31.337455, "activity_20": 32.670476, "activity_30": 33.154796}, "trend_signal": 0, "fair_value": 42.853141, "relative_strength": -9.581654, "rate_of_change": -0.3461962992097211, "market_dynamics": -0.790485, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 30.98, "low": 29.42, "close": 29.700001, "volume": 143712}, "trend_line": 33.483, "activity_lines": {"activity_5": 30.577334, "activity_10": 30.928, "activity_20": 32.305714, "activity_30": 32.90428}, "trend_signal": 0, "fair_value": 42.816603, "relative_strength": -10.792632, "rate_of_change": -0.29776970491022664, "market_dynamics": -0.84158, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.700001, "high": 31.299999, "low": 29.58, "close": 30.559999, "volume": 189772}, "trend_line": 33.46, "activity_lines": {"activity_5": 30.478667, "activity_10": 30.769454, "activity_20": 32.036571, "activity_30": 32.715699}, "trend_signal": 0, "fair_value": 42.789103, "relative_strength": -10.693242, "rate_of_change": -0.06869157482900617, "market_dynamics": -0.738868, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.48, "high": 31.24, "low": 30.120001, "close": 31.18, "volume": 121243}, "trend_line": 33.326, "activity_lines": {"activity_5": 30.656, "activity_10": 30.784, "activity_20": 31.847429, "activity_30": 32.568602}, "trend_signal": 0, "fair_value": 42.740577, "relative_strength": -10.97291, "rate_of_change": -0.4004781829049621, "market_dynamics": -0.814388, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.74, "high": 32.5, "low": 31.0, "close": 31.0, "volume": 190451}, "trend_line": 33.184, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.800364, "activity_20": 31.662952, "activity_30": 32.418538}, "trend_signal": 0, "fair_value": 42.684167, "relative_strength": -12.916115, "rate_of_change": -0.4260937406229461, "market_dynamics": -0.636198, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.700001, "high": 31.16, "low": 29.52, "close": 29.6, "volume": 100009}, "trend_line": 32.987333, "activity_lines": {"activity_5": 30.424, "activity_10": 30.58, "activity_20": 31.364667, "activity_30": 32.187312}, "trend_signal": 0, "fair_value": 42.62968, "relative_strength": -14.902527, "rate_of_change": -0.5926560993249697, "market_dynamics": -0.574111, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.700001, "high": 30.32, "low": 28.940001, "close": 29.98, "volume": 163987}, "trend_line": 32.842667, "activity_lines": {"activity_5": 30.281333, "activity_10": 30.445091, "activity_20": 31.127905, "activity_30": 31.99329}, "trend_signal": 0, "fair_value": 42.576026, "relative_strength": -13.808915, "rate_of_change": -0.43855015499434546, "market_dynamics": -0.48929, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.200001, "high": 30.48, "low": 28.040001, "close": 28.040001, "volume": 131497}, "trend_line": 32.650667, "activity_lines": {"activity_5": 29.473334, "activity_10": 29.968727, "activity_20": 30.738286, "activity_30": 31.683441}, "trend_signal": 0, "fair_value": 42.509615, "relative_strength": -16.663625, "rate_of_change": -0.5846053854274386, "market_dynamics": -0.582367, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.040001, "high": 28.379999, "low": 25.799999, "close": 26.059999, "volume": 159287}, "trend_line": 32.402, "activity_lines": {"activity_5": 28.173333, "activity_10": 29.197091, "activity_20": 30.196191, "activity_30": 31.258237}, "trend_signal": 0, "fair_value": 42.443333, "relative_strength": -20.284937, "rate_of_change": -0.7615985302842283, "market_dynamics": -0.844337, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.1, "high": 27.48, "low": 24.1, "close": 25.98, "volume": 445701}, "trend_line": 32.16, "activity_lines": {"activity_5": 27.188, "activity_10": 28.498545, "activity_20": 29.691429, "activity_30": 30.843914}, "trend_signal": 0, "fair_value": 42.373974, "relative_strength": -20.545866, "rate_of_change": -0.7468674773162287, "market_dynamics": -0.826126, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.4, "high": 27.26, "low": 25.780001, "close": 26.0, "volume": 212861}, "trend_line": 31.956667, "activity_lines": {"activity_5": 26.544, "activity_10": 27.905818, "activity_20": 29.235143, "activity_30": 30.446495}, "trend_signal": 0, "fair_value": 42.313398, "relative_strength": -20.841514, "rate_of_change": -0.6322543532338218, "market_dynamics": -1.017727, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 26.66, "low": 25.540001, "close": 26.540001, "volume": 42016}, "trend_line": 31.755333, "activity_lines": {"activity_5": 26.32, "activity_10": 27.493091, "activity_20": 28.869333, "activity_30": 30.097032}, "trend_signal": 0, "fair_value": 42.255321, "relative_strength": -19.141929, "rate_of_change": -0.6300218980909343, "market_dynamics": -1.145105, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.540001, "high": 29.08, "low": 26.16, "close": 29.059999, "volume": 180389}, "trend_line": 31.558667, "activity_lines": {"activity_5": 27.165333, "activity_10": 27.596, "activity_20": 28.783333, "activity_30": 29.92314}, "trend_signal": 0, "fair_value": 42.203462, "relative_strength": -12.221699, "rate_of_change": -0.6193164467839164, "market_dynamics": -0.839645, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.08, "high": 29.559999, "low": 28.0, "close": 29.299999, "volume": 345353}, "trend_line": 31.343333, "activity_lines": {"activity_5": 28.022666, "activity_10": 27.769818, "activity_20": 28.743143, "activity_30": 29.777419}, "trend_signal": 0, "fair_value": 42.156026, "relative_strength": -12.522759, "rate_of_change": -0.6823291997725969, "market_dynamics": -0.467919, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.299999, "high": 30.719999, "low": 28.799999, "close": 29.84, "volume": 262338}, "trend_line": 31.168, "activity_lines": {"activity_5": 28.844, "activity_10": 28.076, "activity_20": 28.772381, "activity_30": 29.68043}, "trend_signal": 0, "fair_value": 42.110128, "relative_strength": -11.24381, "rate_of_change": -0.5593948799255075, "market_dynamics": 0.053245, "expectation": {"probability": 40.454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.9, "high": 31.299999, "low": 29.799999, "close": 30.959999, "volume": 241798}, "trend_line": 31.036, "activity_lines": {"activity_5": 29.781333, "activity_10": 28.606909, "activity_20": 28.918476, "activity_30": 29.667011}, "trend_signal": 0, "fair_value": 42.05859, "relative_strength": -9.20947, "rate_of_change": -0.4235112936344902, "market_dynamics": 0.717852, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 31.440001, "low": 29.1, "close": 29.1, "volume": 189522}, "trend_line": 30.783333, "activity_lines": {"activity_5": 29.768, "activity_10": 28.774909, "activity_20": 28.885238, "activity_30": 29.542107}, "trend_signal": 0, "fair_value": 41.974936, "relative_strength": -10.882081, "rate_of_change": -0.8141094213171878, "market_dynamics": 0.893157, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.02, "high": 29.48, "low": 28.700001, "close": 28.98, "volume": 214749}, "trend_line": 30.562, "activity_lines": {"activity_5": 29.544, "activity_10": 28.937091, "activity_20": 28.847714, "activity_30": 29.425763}, "trend_signal": 0, "fair_value": 41.90109, "relative_strength": -11.45245, "rate_of_change": -0.7190027148782031, "market_dynamics": 0.868615, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.940001, "high": 29.459999, "low": 27.68, "close": 28.5, "volume": 235977}, "trend_line": 30.328667, "activity_lines": {"activity_5": 29.165333, "activity_10": 28.994909, "activity_20": 28.776952, "activity_30": 29.292731}, "trend_signal": 0, "fair_value": 41.828013, "relative_strength": -11.292883, "rate_of_change": -0.7634742490674753, "market_dynamics": 0.75717, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.66, "high": 29.379999, "low": 27.4, "close": 27.68, "volume": 306920}, "trend_line": 30.059333, "activity_lines": {"activity_5": 28.566667, "activity_10": 28.859273, "activity_20": 28.639428, "activity_30": 29.121849}, "trend_signal": 0, "fair_value": 41.73718, "relative_strength": -13.147708, "rate_of_change": -0.8880508991707438, "market_dynamics": 0.595207, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.280001, "high": 27.5, "low": 26.0, "close": 26.639999, "volume": 197235}, "trend_line": 29.807333, "activity_lines": {"activity_5": 27.765333, "activity_10": 28.503636, "activity_20": 28.421524, "activity_30": 28.901247}, "trend_signal": 0, "fair_value": 41.64609, "relative_strength": -16.208542, "rate_of_change": -0.8383419552256829, "market_dynamics": 0.410481, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.639999, "close": 26.639999, "volume": 0}, "trend_line": 29.532, "activity_lines": {"activity_5": 27.251999, "activity_10": 28.136363, "activity_20": 28.222, "activity_30": 28.696903}, "trend_signal": 0, "fair_value": 41.557885, "relative_strength": -16.208542, "rate_of_change": -0.9237089410179697, "market_dynamics": 0.225421, "expectation": {"probability": 40.8191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8d9e772-8482-4e1f-a0e8-480d701214c8/", "share_image": "https://sharemaestro.com/terminal/d8d9e772-8482-4e1f-a0e8-480d701214c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}