{"ticker": {"uuid": "d8db326a-4b4a-4c0d-a0e6-627e36f17513", "symbol": "ATIN", "name": "Athanase Innovation AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATIN rose 6.92%, moving from 15.90 to 17.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.06 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 38.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 390}, "trend_line": 15.176667, "activity_lines": {"activity_5": 16.52, "activity_10": 15.76, "activity_20": 14.995238, "activity_30": 14.944086}, "trend_signal": 0, "fair_value": 17.900962, "relative_strength": -9.060781, "rate_of_change": -0.6545930470304788, "market_dynamics": 1.40294, "expectation": {"probability": 38.6032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.4, "high": 22.6, "low": 19.0, "close": 19.4, "volume": 13933}, "trend_line": 20.42, "activity_lines": {"activity_5": 20.08, "activity_10": 19.183636, "activity_20": 17.57381, "activity_30": 18.441936}, "trend_signal": 0, "fair_value": 543.436728, "relative_strength": -32.590608, "rate_of_change": -1.7954456844412523, "market_dynamics": 1.119157, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.4, "close": 19.4, "volume": 2996252}, "trend_line": 20.046667, "activity_lines": {"activity_5": 19.96, "activity_10": 19.438182, "activity_20": 17.75, "activity_30": 18.376129}, "trend_signal": 0, "fair_value": 532.882874, "relative_strength": -31.726538, "rate_of_change": -1.8282713026444777, "market_dynamics": 1.213999, "expectation": {"probability": 32.8621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.6, "close": 18.4, "volume": 3097}, "trend_line": 19.68, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.358182, "activity_20": 17.848095, "activity_30": 18.269893}, "trend_signal": 0, "fair_value": 522.224644, "relative_strength": -31.2922, "rate_of_change": -1.829067146174472, "market_dynamics": 1.149675, "expectation": {"probability": 33.2227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 1836}, "trend_line": 19.386667, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.163636, "activity_20": 17.921429, "activity_30": 18.161505}, "trend_signal": 0, "fair_value": 511.465885, "relative_strength": -33.558656, "rate_of_change": -1.4905132113821165, "market_dynamics": 1.009607, "expectation": {"probability": 32.5196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.6, "close": 18.1, "volume": 315}, "trend_line": 19.083333, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.981818, "activity_20": 18.014762, "activity_30": 18.078495}, "trend_signal": 0, "fair_value": 500.413872, "relative_strength": -30.107455, "rate_of_change": -1.5646526553532876, "market_dynamics": 0.96155, "expectation": {"probability": 30.6899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.6, "high": 18.4, "low": 17.299999, "close": 18.200001, "volume": 2019}, "trend_line": 18.803333, "activity_lines": {"activity_5": 18.24, "activity_10": 18.823636, "activity_20": 18.124762, "activity_30": 18.021506}, "trend_signal": 0, "fair_value": 489.183231, "relative_strength": -28.359545, "rate_of_change": -1.4672489339257515, "market_dynamics": 0.815257, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.15, "high": 18.15, "low": 18.15, "close": 18.15, "volume": 122876}, "trend_line": 18.555, "activity_lines": {"activity_5": 18.15, "activity_10": 18.652727, "activity_20": 18.226191, "activity_30": 17.979355}, "trend_signal": 0, "fair_value": 478.151344, "relative_strength": -26.593624, "rate_of_change": -1.3206860719852105, "market_dynamics": 0.766328, "expectation": {"probability": 32.8055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.9, "close": 18.5, "volume": 206}, "trend_line": 18.378333, "activity_lines": {"activity_5": 18.26, "activity_10": 18.564546, "activity_20": 18.351191, "activity_30": 17.975807}, "trend_signal": 0, "fair_value": 467.121701, "relative_strength": -24.813353, "rate_of_change": -0.9521261115602175, "market_dynamics": 0.682834, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 17.9, "close": 19.299999, "volume": 2149}, "trend_line": 18.201667, "activity_lines": {"activity_5": 18.63, "activity_10": 18.62, "activity_20": 18.538571, "activity_30": 18.035269}, "trend_signal": 0, "fair_value": 455.898111, "relative_strength": -18.721541, "rate_of_change": -0.9612732558497055, "market_dynamics": 0.603112, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.4, "high": 20.0, "low": 18.1, "close": 18.4, "volume": 7374}, "trend_line": 18.028333, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.506364, "activity_20": 18.615476, "activity_30": 18.048065}, "trend_signal": 1, "fair_value": 444.867828, "relative_strength": -21.194127, "rate_of_change": -0.9522973912224663, "market_dynamics": 0.442294, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.5, "close": 17.9, "volume": 10666}, "trend_line": 17.845, "activity_lines": {"activity_5": 18.41, "activity_10": 18.381818, "activity_20": 18.617143, "activity_30": 18.039785}, "trend_signal": 1, "fair_value": 433.33665, "relative_strength": -20.192415, "rate_of_change": -1.016915984411876, "market_dynamics": 0.275971, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.799999, "high": 18.200001, "low": 16.0, "close": 17.799999, "volume": 19174}, "trend_line": 17.671667, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.266363, "activity_20": 18.577381, "activity_30": 18.036882}, "trend_signal": 1, "fair_value": 421.90437, "relative_strength": -19.531747, "rate_of_change": -0.9713253012048166, "market_dynamics": 0.141873, "expectation": {"probability": 35.5761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.1, "high": 19.299999, "low": 17.4, "close": 17.9, "volume": 2834504}, "trend_line": 17.561667, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.198182, "activity_20": 18.514762, "activity_30": 18.051613}, "trend_signal": 1, "fair_value": 410.373193, "relative_strength": -19.330826, "rate_of_change": -0.6224653282568047, "market_dynamics": 0.100256, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.6, "close": 15.6, "volume": 5819}, "trend_line": 17.408333, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.720909, "activity_20": 18.224524, "activity_30": 17.925054}, "trend_signal": 0, "fair_value": 398.130507, "relative_strength": -28.200063, "rate_of_change": -0.8731175690781573, "market_dynamics": -0.171332, "expectation": {"probability": 31.2615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.4, "close": 16.700001, "volume": 30038}, "trend_line": 17.311667, "activity_lines": {"activity_5": 16.873334, "activity_10": 17.487273, "activity_20": 18.049048, "activity_30": 17.879355}, "trend_signal": 0, "fair_value": 385.198107, "relative_strength": -22.537713, "rate_of_change": -0.5552857933036957, "market_dynamics": -0.293259, "expectation": {"probability": 31.4191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.1, "high": 17.5, "low": 16.6, "close": 16.6, "volume": 2551}, "trend_line": 17.285, "activity_lines": {"activity_5": 16.68, "activity_10": 17.260909, "activity_20": 17.872143, "activity_30": 17.833441}, "trend_signal": 0, "fair_value": 372.364606, "relative_strength": -20.674017, "rate_of_change": -0.154040624741683, "market_dynamics": -0.416555, "expectation": {"probability": 31.9078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0, "high": 17.6, "low": 15.7, "close": 16.1, "volume": 5963}, "trend_line": 17.285, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.972727, "activity_20": 17.654286, "activity_30": 17.756989}, "trend_signal": 0, "fair_value": 359.5279, "relative_strength": -21.516905, "rate_of_change": 0.0, "market_dynamics": -0.679702, "expectation": {"probability": 31.6581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 14.3, "close": 16.5, "volume": 3789}, "trend_line": 17.315, "activity_lines": {"activity_5": 16.38, "activity_10": 16.794545, "activity_20": 17.489286, "activity_30": 17.706344}, "trend_signal": 0, "fair_value": 347.191446, "relative_strength": -18.393695, "rate_of_change": 0.17356089094591343, "market_dynamics": -0.586666, "expectation": {"probability": 31.4166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.4, "close": 16.700001, "volume": 3216}, "trend_line": 17.401667, "activity_lines": {"activity_5": 16.513334, "activity_10": 16.689091, "activity_20": 17.352381, "activity_30": 17.666667}, "trend_signal": 0, "fair_value": 334.46417, "relative_strength": -17.640937, "rate_of_change": 0.5005313312157001, "market_dynamics": -0.543711, "expectation": {"probability": 31.9847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.6, "close": 16.4, "volume": 3223}, "trend_line": 17.528333, "activity_lines": {"activity_5": 16.473334, "activity_10": 16.576364, "activity_20": 17.197857, "activity_30": 17.602043}, "trend_signal": 0, "fair_value": 321.532855, "relative_strength": -13.679585, "rate_of_change": 0.7278957814788674, "market_dynamics": -0.512047, "expectation": {"probability": 32.5125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.1, "low": 16.0, "close": 16.0, "volume": 1160}, "trend_line": 17.688333, "activity_lines": {"activity_5": 16.32, "activity_10": 16.427273, "activity_20": 17.035714, "activity_30": 17.503441}, "trend_signal": 0, "fair_value": 308.801092, "relative_strength": -13.567178, "rate_of_change": 0.9128078522926291, "market_dynamics": -0.474659, "expectation": {"probability": 32.2665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.7, "close": 17.0, "volume": 3996}, "trend_line": 17.888333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.494546, "activity_20": 16.985, "activity_30": 17.459032}, "trend_signal": 0, "fair_value": 296.07574, "relative_strength": -10.269363, "rate_of_change": 1.1306887992214942, "market_dynamics": -0.339662, "expectation": {"probability": 32.0731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 16.200001, "close": 16.6, "volume": 638}, "trend_line": 17.905, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.503637, "activity_20": 16.907619, "activity_30": 17.375914}, "trend_signal": 0, "fair_value": 283.145707, "relative_strength": -10.623485, "rate_of_change": 0.09317246050820814, "market_dynamics": -0.287066, "expectation": {"probability": 32.5807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.8, "high": 17.5, "low": 15.8, "close": 16.6, "volume": 4577}, "trend_line": 17.868333, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.536364, "activity_20": 16.83881, "activity_30": 17.29172}, "trend_signal": 0, "fair_value": 270.316732, "relative_strength": -12.655275, "rate_of_change": -0.20478637252164944, "market_dynamics": -0.148138, "expectation": {"probability": 32.6688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 17.6, "low": 16.5, "close": 16.6, "volume": 3840}, "trend_line": 17.808333, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.550909, "activity_20": 16.776667, "activity_30": 17.209893}, "trend_signal": 0, "fair_value": 257.487758, "relative_strength": -12.598844, "rate_of_change": -0.3357895781324353, "market_dynamics": 0.074097, "expectation": {"probability": 31.9813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 16.0, "close": 16.299999, "volume": 31451}, "trend_line": 17.751667, "activity_lines": {"activity_5": 16.526666, "activity_10": 16.512727, "activity_20": 16.693095, "activity_30": 17.112581}, "trend_signal": 0, "fair_value": 244.858976, "relative_strength": -13.935494, "rate_of_change": -0.3181993508319947, "market_dynamics": 0.161255, "expectation": {"probability": 32.9128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.299999, "close": 16.4, "volume": 2798}, "trend_line": 17.658333, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.498182, "activity_20": 16.628095, "activity_30": 17.025376}, "trend_signal": 0, "fair_value": 232.129777, "relative_strength": -14.634807, "rate_of_change": -0.5257759736029424, "market_dynamics": 0.418415, "expectation": {"probability": 31.7735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.1, "high": 17.799999, "low": 16.0, "close": 16.700001, "volume": 522358}, "trend_line": 17.601667, "activity_lines": {"activity_5": 16.52, "activity_10": 16.532727, "activity_20": 16.6, "activity_30": 16.963548}, "trend_signal": 0, "fair_value": 219.301443, "relative_strength": -14.560177, "rate_of_change": -0.3209023184691323, "market_dynamics": 0.820924, "expectation": {"probability": 32.2821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 18.9, "low": 16.1, "close": 16.6, "volume": 44641}, "trend_line": 17.521667, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.545455, "activity_20": 16.570952, "activity_30": 16.898925}, "trend_signal": 0, "fair_value": 206.573526, "relative_strength": -13.625709, "rate_of_change": -0.45450240593688257, "market_dynamics": 1.029675, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 16.5, "close": 17.0, "volume": 22937}, "trend_line": 17.328333, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.632727, "activity_20": 16.592857, "activity_30": 16.865269}, "trend_signal": 0, "fair_value": 193.747116, "relative_strength": -11.362333, "rate_of_change": -1.1033995795034806, "market_dynamics": 1.286377, "expectation": {"probability": 32.5915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.6, "high": 17.6, "low": 16.6, "close": 17.299999, "volume": 946}, "trend_line": 17.258333, "activity_lines": {"activity_5": 16.94, "activity_10": 16.763636, "activity_20": 16.65, "activity_30": 16.863441}, "trend_signal": 0, "fair_value": 180.922628, "relative_strength": -6.547807, "rate_of_change": -0.4039626893135091, "market_dynamics": 1.455674, "expectation": {"probability": 33.3448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.700001, "close": 17.4, "volume": 719}, "trend_line": 17.191667, "activity_lines": {"activity_5": 17.14, "activity_10": 16.889091, "activity_20": 16.719524, "activity_30": 16.872581}, "trend_signal": 0, "fair_value": 168.008526, "relative_strength": -5.985695, "rate_of_change": -0.38628296255496664, "market_dynamics": 1.418244, "expectation": {"probability": 34.0963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.200001, "close": 16.6, "volume": 7034}, "trend_line": 17.131667, "activity_lines": {"activity_5": 17.006666, "activity_10": 16.861818, "activity_20": 16.714762, "activity_30": 16.834409}, "trend_signal": 0, "fair_value": 155.089295, "relative_strength": -7.266871, "rate_of_change": -0.34900629473569217, "market_dynamics": 1.336446, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.8, "close": 16.299999, "volume": 231035}, "trend_line": 17.075, "activity_lines": {"activity_5": 16.78, "activity_10": 16.78, "activity_20": 16.687619, "activity_30": 16.780753}, "trend_signal": 0, "fair_value": 142.168141, "relative_strength": -10.926374, "rate_of_change": -0.330773415103159, "market_dynamics": 1.193956, "expectation": {"probability": 34.6314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.3, "close": 16.299999, "volume": 20678}, "trend_line": 17.015, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.703636, "activity_20": 16.657143, "activity_30": 16.730753}, "trend_signal": 0, "fair_value": 129.041859, "relative_strength": -10.316279, "rate_of_change": -0.3513909224011638, "market_dynamics": 0.959261, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.9, "close": 16.1, "volume": 43105}, "trend_line": 16.945, "activity_lines": {"activity_5": 16.346666, "activity_10": 16.596363, "activity_20": 16.609524, "activity_30": 16.67172}, "trend_signal": 0, "fair_value": 116.016859, "relative_strength": -10.309149, "rate_of_change": -0.4114017043784913, "market_dynamics": 0.561866, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.5, "close": 16.200001, "volume": 27532}, "trend_line": 16.88, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.510909, "activity_20": 16.573809, "activity_30": 16.623656}, "trend_signal": 0, "fair_value": 102.787372, "relative_strength": -11.424891, "rate_of_change": -0.38359398052523624, "market_dynamics": 0.376206, "expectation": {"probability": 33.4413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.1, "close": 15.2, "volume": 9705}, "trend_line": 16.77, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.247273, "activity_20": 16.442381, "activity_30": 16.515269}, "trend_signal": 0, "fair_value": 89.654039, "relative_strength": -17.453893, "rate_of_change": -0.6516587677725085, "market_dynamics": -0.044288, "expectation": {"probability": 33.1427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.2, "high": 15.9, "low": 13.3, "close": 15.3, "volume": 23119}, "trend_line": 16.636667, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.029091, "activity_20": 16.326667, "activity_30": 16.42043}, "trend_signal": 0, "fair_value": 76.008526, "relative_strength": -17.594682, "rate_of_change": -0.7950685748360189, "market_dynamics": -0.407003, "expectation": {"probability": 33.1118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.9, "high": 17.0, "low": 14.1, "close": 15.3, "volume": 845037}, "trend_line": 16.533333, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.834545, "activity_20": 16.217619, "activity_30": 16.334193}, "trend_signal": 0, "fair_value": 62.260449, "relative_strength": -18.261512, "rate_of_change": -0.6211220071905044, "market_dynamics": -0.464825, "expectation": {"probability": 33.1091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 15.2, "close": 16.0, "volume": 44631}, "trend_line": 16.47, "activity_lines": {"activity_5": 15.58, "activity_10": 15.798182, "activity_20": 16.180476, "activity_30": 16.299785}, "trend_signal": 0, "fair_value": 48.516859, "relative_strength": -15.977074, "rate_of_change": -0.38306250772303496, "market_dynamics": -0.561808, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.8, "high": 16.299999, "low": 14.9, "close": 15.6, "volume": 33496}, "trend_line": 16.396667, "activity_lines": {"activity_5": 15.58, "activity_10": 15.712727, "activity_20": 16.105238, "activity_30": 16.243656}, "trend_signal": 0, "fair_value": 48.013782, "relative_strength": -18.126146, "rate_of_change": -0.44525197328474864, "market_dynamics": -0.492567, "expectation": {"probability": 33.629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.7, "high": 17.6, "low": 15.7, "close": 17.0, "volume": 33188}, "trend_line": 16.366667, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.914545, "activity_20": 16.17, "activity_30": 16.282581}, "trend_signal": 0, "fair_value": 47.506346, "relative_strength": -10.60111, "rate_of_change": -0.18296401335711174, "market_dynamics": -0.169164, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 2857}, "trend_line": 16.413333, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.109091, "activity_20": 16.232857, "activity_30": 16.323441}, "trend_signal": 0, "fair_value": 47.015321, "relative_strength": -10.519607, "rate_of_change": 0.28512830376521914, "market_dynamics": 0.01408, "expectation": {"probability": 33.7616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.0, "close": 16.5, "volume": 902}, "trend_line": 16.406667, "activity_lines": {"activity_5": 16.58, "activity_10": 16.2, "activity_20": 16.24619, "activity_30": 16.329032}, "trend_signal": 0, "fair_value": 46.454423, "relative_strength": -13.100419, "rate_of_change": -0.04061332332685095, "market_dynamics": 0.150964, "expectation": {"probability": 33.4882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.6, "close": 15.7, "volume": 15528}, "trend_line": 16.376667, "activity_lines": {"activity_5": 16.34, "activity_10": 16.141818, "activity_20": 16.183809, "activity_30": 16.283441}, "trend_signal": 0, "fair_value": 45.885321, "relative_strength": -16.812248, "rate_of_change": -0.1828524952691341, "market_dynamics": 0.243121, "expectation": {"probability": 33.1423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 16.299999, "volume": 69389}, "trend_line": 16.383333, "activity_lines": {"activity_5": 16.32, "activity_10": 16.2, "activity_20": 16.181428, "activity_30": 16.278495}, "trend_signal": 0, "fair_value": 45.27391, "relative_strength": -15.13712, "rate_of_change": 0.040704253191441046, "market_dynamics": 0.275526, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.4, "high": 16.9, "low": 15.8, "close": 16.6, "volume": 18359}, "trend_line": 16.386667, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.310909, "activity_20": 16.208095, "activity_30": 16.292473}, "trend_signal": 0, "fair_value": 44.682885, "relative_strength": -12.640425, "rate_of_change": 0.02034994954933064, "market_dynamics": 0.381675, "expectation": {"probability": 32.7063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.700001, "high": 17.9, "low": 16.700001, "close": 17.200001, "volume": 20862}, "trend_line": 16.403333, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.505455, "activity_20": 16.292381, "activity_30": 16.344946}, "trend_signal": 0, "fair_value": 44.102885, "relative_strength": -12.045207, "rate_of_change": 0.10170463584816081, "market_dynamics": 0.645426, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.799999, "close": 17.6, "volume": 16588}, "trend_line": 16.443333, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.738182, "activity_20": 16.411905, "activity_30": 16.42215}, "trend_signal": 0, "fair_value": 43.559295, "relative_strength": -8.810953, "rate_of_change": 0.24385288038716976, "market_dynamics": 1.053862, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.6, "high": 19.200001, "low": 17.6, "close": 19.0, "volume": 31843}, "trend_line": 16.543333, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.183636, "activity_20": 16.661905, "activity_30": 16.587097}, "trend_signal": 1, "fair_value": 43.046218, "relative_strength": -2.10884, "rate_of_change": 0.6081492115984115, "market_dynamics": 1.327491, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.4, "high": 20.0, "low": 18.4, "close": 19.200001, "volume": 6161}, "trend_line": 16.616667, "activity_lines": {"activity_5": 18.386667, "activity_10": 17.610909, "activity_20": 16.922857, "activity_30": 16.758495}, "trend_signal": 1, "fair_value": 42.554936, "relative_strength": 0.367926, "rate_of_change": 0.4432843127802549, "market_dynamics": 1.508483, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.6, "high": 20.200001, "low": 18.6, "close": 19.700001, "volume": 15171}, "trend_line": 16.72, "activity_lines": {"activity_5": 18.980001, "activity_10": 18.063637, "activity_20": 17.222857, "activity_30": 16.957419}, "trend_signal": 1, "fair_value": 42.086346, "relative_strength": 2.463085, "rate_of_change": 0.6218635782976166, "market_dynamics": 1.590092, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 18.4, "close": 18.4, "volume": 19319}, "trend_line": 16.78, "activity_lines": {"activity_5": 18.933334, "activity_10": 18.230909, "activity_20": 17.384286, "activity_30": 17.065807}, "trend_signal": 1, "fair_value": 41.610449, "relative_strength": -1.680739, "rate_of_change": 0.35885167464116197, "market_dynamics": 1.515397, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.0, "close": 18.4, "volume": 2923}, "trend_line": 16.84, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.372728, "activity_20": 17.535714, "activity_30": 17.170323}, "trend_signal": 1, "fair_value": 41.138654, "relative_strength": -1.866112, "rate_of_change": 0.35756853396900307, "market_dynamics": 1.309094, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.1, "high": 19.4, "low": 18.1, "close": 18.5, "volume": 6062}, "trend_line": 16.913333, "activity_lines": {"activity_5": 18.66, "activity_10": 18.498182, "activity_20": 17.686667, "activity_30": 17.277419}, "trend_signal": 1, "fair_value": 40.641859, "relative_strength": -1.012045, "rate_of_change": 0.4354691211401523, "market_dynamics": 1.141183, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.799999, "close": 18.0, "volume": 5887}, "trend_line": 16.966667, "activity_lines": {"activity_5": 18.38, "activity_10": 18.481818, "activity_20": 17.778572, "activity_30": 17.347527}, "trend_signal": 1, "fair_value": 40.129551, "relative_strength": -2.939603, "rate_of_change": 0.31533701843391565, "market_dynamics": 0.843601, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.299999, "close": 18.1, "volume": 27583}, "trend_line": 17.013333, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.452727, "activity_20": 17.871429, "activity_30": 17.420645}, "trend_signal": 1, "fair_value": 39.630192, "relative_strength": -4.84229, "rate_of_change": 0.2750451812368234, "market_dynamics": 0.68551, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.5, "close": 17.799999, "volume": 9626}, "trend_line": 17.053333, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.341818, "activity_20": 17.921905, "activity_30": 17.471398}, "trend_signal": 1, "fair_value": 39.146346, "relative_strength": -3.923236, "rate_of_change": 0.23510972247471526, "market_dynamics": 0.508725, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 17.299999, "close": 18.0, "volume": 9694}, "trend_line": 17.086667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.256364, "activity_20": 17.979524, "activity_30": 17.532473}, "trend_signal": 1, "fair_value": 38.667885, "relative_strength": -2.831245, "rate_of_change": 0.1954691203180046, "market_dynamics": 0.323821, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.299999, "high": 19.1, "low": 18.299999, "close": 18.4, "volume": 18128}, "trend_line": 17.123333, "activity_lines": {"activity_5": 18.106666, "activity_10": 18.236364, "activity_20": 18.062381, "activity_30": 17.617204}, "trend_signal": 1, "fair_value": 38.222756, "relative_strength": 4.183302, "rate_of_change": 0.21458836881411872, "market_dynamics": 0.277338, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.6, "close": 18.0, "volume": 15889}, "trend_line": 17.143333, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.154545, "activity_20": 18.095714, "activity_30": 17.673763}, "trend_signal": 1, "fair_value": 37.738141, "relative_strength": 2.550665, "rate_of_change": 0.11679969080785602, "market_dynamics": 0.112155, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.9, "close": 18.299999, "volume": 15837}, "trend_line": 17.2, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.149091, "activity_20": 18.14619, "activity_30": 17.748387}, "trend_signal": 1, "fair_value": 37.255449, "relative_strength": 1.499162, "rate_of_change": 0.3305483245294303, "market_dynamics": 0.032139, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.1, "high": 18.9, "low": 17.9, "close": 18.4, "volume": 30070}, "trend_line": 17.27, "activity_lines": {"activity_5": 18.266666, "activity_10": 18.187272, "activity_20": 18.2, "activity_30": 17.825806}, "trend_signal": 1, "fair_value": 36.79391, "relative_strength": 1.309693, "rate_of_change": 0.4069767441860482, "market_dynamics": -0.046808, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.9, "close": 18.5, "volume": 15367}, "trend_line": 17.343333, "activity_lines": {"activity_5": 18.36, "activity_10": 18.243636, "activity_20": 18.256667, "activity_30": 17.905161}, "trend_signal": 1, "fair_value": 36.337115, "relative_strength": 0.710268, "rate_of_change": 0.424626519976848, "market_dynamics": -0.209572, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.9, "high": 19.6, "low": 17.9, "close": 19.0, "volume": 532443}, "trend_line": 17.44, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.389091, "activity_20": 18.351429, "activity_30": 18.012043}, "trend_signal": 1, "fair_value": 35.836346, "relative_strength": 8.081255, "rate_of_change": 0.5573726803262098, "market_dynamics": -0.085758, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.9, "close": 19.6, "volume": 4240}, "trend_line": 17.553333, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.634545, "activity_20": 18.487619, "activity_30": 18.151398}, "trend_signal": 1, "fair_value": 35.338397, "relative_strength": 9.497368, "rate_of_change": 0.6498451834862227, "market_dynamics": 0.015551, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 19.1, "low": 19.0, "close": 19.0, "volume": 11807}, "trend_line": 17.68, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.741818, "activity_20": 18.550952, "activity_30": 18.244731}, "trend_signal": 1, "fair_value": 34.843782, "relative_strength": 4.008162, "rate_of_change": 0.7216122430993659, "market_dynamics": 0.107213, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.1, "close": 19.6, "volume": 23980}, "trend_line": 17.823333, "activity_lines": {"activity_5": 19.286667, "activity_10": 18.941818, "activity_20": 18.66, "activity_30": 18.368602}, "trend_signal": 1, "fair_value": 34.246346, "relative_strength": 4.853843, "rate_of_change": 0.8107070135746716, "market_dynamics": 0.403286, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.200001, "close": 19.700001, "volume": 2747}, "trend_line": 17.97, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.127273, "activity_20": 18.767143, "activity_30": 18.489677}, "trend_signal": 1, "fair_value": 33.51109, "relative_strength": 6.85909, "rate_of_change": 0.8228932265362332, "market_dynamics": 0.533364, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.299999, "close": 18.9, "volume": 1163}, "trend_line": 18.066667, "activity_lines": {"activity_5": 19.313334, "activity_10": 19.136364, "activity_20": 18.788095, "activity_30": 18.549677}, "trend_signal": 1, "fair_value": 32.888654, "relative_strength": 3.208006, "rate_of_change": 0.5379354479688373, "market_dynamics": 0.542311, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.9, "high": 25.799999, "low": 18.9, "close": 23.200001, "volume": 154013}, "trend_line": 18.32, "activity_lines": {"activity_5": 20.593334, "activity_10": 19.918182, "activity_20": 19.219048, "activity_30": 18.88086}, "trend_signal": 1, "fair_value": 32.307115, "relative_strength": 26.057157, "rate_of_change": 1.402212151250706, "market_dynamics": 0.942059, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 23.799999, "volume": 122063}, "trend_line": 18.546667, "activity_lines": {"activity_5": 21.833333, "activity_10": 20.714546, "activity_20": 19.688095, "activity_30": 19.234409}, "trend_signal": 1, "fair_value": 31.834039, "relative_strength": 28.937457, "rate_of_change": 1.2372652838427896, "market_dynamics": 1.204476, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.6, "close": 23.799999, "volume": 11926}, "trend_line": 18.773333, "activity_lines": {"activity_5": 22.753333, "activity_10": 21.410909, "activity_20": 20.137619, "activity_30": 19.573333}, "trend_signal": 1, "fair_value": 31.372244, "relative_strength": 30.243157, "rate_of_change": 1.2221387271362645, "market_dynamics": 1.386363, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.799999, "close": 23.799999, "volume": 34624}, "trend_line": 19.016667, "activity_lines": {"activity_5": 23.393333, "activity_10": 22.009091, "activity_20": 20.561428, "activity_30": 19.897634}, "trend_signal": 1, "fair_value": 30.897115, "relative_strength": 29.65838, "rate_of_change": 1.2961683468779934, "market_dynamics": 1.681902, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.799999, "close": 23.799999, "volume": 2875}, "trend_line": 19.286667, "activity_lines": {"activity_5": 23.759999, "activity_10": 22.510909, "activity_20": 20.959524, "activity_30": 20.206236}, "trend_signal": 1, "fair_value": 30.438398, "relative_strength": 31.495403, "rate_of_change": 1.419807161791283, "market_dynamics": 1.541831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 20.200001, "close": 21.200001, "volume": 2471}, "trend_line": 19.45, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.452727, "activity_20": 21.084762, "activity_30": 20.329677}, "trend_signal": 1, "fair_value": 29.971218, "relative_strength": 16.632072, "rate_of_change": 0.8468700164730274, "market_dynamics": 1.169411, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.4, "close": 20.6, "volume": 1417}, "trend_line": 19.583333, "activity_lines": {"activity_5": 22.04, "activity_10": 22.256363, "activity_20": 21.137619, "activity_30": 20.403871}, "trend_signal": 1, "fair_value": 29.508397, "relative_strength": 13.056498, "rate_of_change": 0.6855167095115701, "market_dynamics": 0.769969, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 19.0, "close": 20.6, "volume": 2392}, "trend_line": 19.696667, "activity_lines": {"activity_5": 21.36, "activity_10": 22.030909, "activity_20": 21.178571, "activity_30": 20.469462}, "trend_signal": 1, "fair_value": 29.06609, "relative_strength": 8.486503, "rate_of_change": 0.5787268183613169, "market_dynamics": 0.355461, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.200001, "close": 20.200001, "volume": 422}, "trend_line": 19.783333, "activity_lines": {"activity_5": 20.76, "activity_10": 21.714545, "activity_20": 21.168095, "activity_30": 20.501935}, "trend_signal": 1, "fair_value": 28.620192, "relative_strength": 8.530911, "rate_of_change": 0.440003377221118, "market_dynamics": -0.109712, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 8}, "trend_line": 19.823333, "activity_lines": {"activity_5": 20.400001, "activity_10": 21.389091, "activity_20": 21.147143, "activity_30": 20.528817}, "trend_signal": 1, "fair_value": 28.154808, "relative_strength": 11.76546, "rate_of_change": 0.20219039936295213, "market_dynamics": -0.37639, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 40}, "trend_line": 19.91, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.330909, "activity_20": 21.27, "activity_30": 20.656344}, "trend_signal": 1, "fair_value": 27.679167, "relative_strength": 19.342039, "rate_of_change": 0.43719691335457306, "market_dynamics": -0.46536, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.0, "close": 20.0, "volume": 13}, "trend_line": 19.92, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.970909, "activity_20": 21.203333, "activity_30": 20.662151}, "trend_signal": 1, "fair_value": 27.19609, "relative_strength": 8.402376, "rate_of_change": 0.05022601707685366, "market_dynamics": -0.616641, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 20.0, "close": 20.799999, "volume": 243}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.666666, "activity_10": 20.825454, "activity_20": 21.204762, "activity_30": 20.718925}, "trend_signal": 1, "fair_value": 26.717115, "relative_strength": 11.937659, "rate_of_change": 0.40160642570280264, "market_dynamics": -0.644524, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.08, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.734545, "activity_20": 21.194762, "activity_30": 20.770537}, "trend_signal": 1, "fair_value": 26.310962, "relative_strength": 7.727861, "rate_of_change": 0.39999999999999153, "market_dynamics": -0.620674, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.1, "close": 20.0, "volume": 1820}, "trend_line": 20.13, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.552727, "activity_20": 21.097619, "activity_30": 20.765376}, "trend_signal": 1, "fair_value": 25.913013, "relative_strength": 1.392157, "rate_of_change": 0.24900398406374857, "market_dynamics": -0.766089, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 18.1, "volume": 2784}, "trend_line": 20.133333, "activity_lines": {"activity_5": 19.633333, "activity_10": 20.094545, "activity_20": 20.814762, "activity_30": 20.634408}, "trend_signal": 0, "fair_value": 25.544936, "relative_strength": -8.242596, "rate_of_change": 0.016557377049187097, "market_dynamics": -0.835078, "expectation": {"probability": 35.4214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.200001, "high": 22.0, "low": 18.200001, "close": 22.0, "volume": 628}, "trend_line": 20.263333, "activity_lines": {"activity_5": 20.32, "activity_10": 20.401818, "activity_20": 20.910476, "activity_30": 20.754839}, "trend_signal": 1, "fair_value": 25.20391, "relative_strength": 12.392756, "rate_of_change": 0.6456953749287264, "market_dynamics": -0.755232, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 27.799999, "low": 18.9, "close": 24.200001, "volume": 2755}, "trend_line": 20.476667, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.083636, "activity_20": 21.201429, "activity_30": 21.008817}, "trend_signal": 1, "fair_value": 24.907756, "relative_strength": 19.441936, "rate_of_change": 1.052808044954893, "market_dynamics": -0.520126, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 18.0, "close": 19.0, "volume": 6350}, "trend_line": 20.51, "activity_lines": {"activity_5": 20.933334, "activity_10": 20.754545, "activity_20": 20.975238, "activity_30": 20.913548}, "trend_signal": 1, "fair_value": 24.528526, "relative_strength": -6.650045, "rate_of_change": 0.1627852814132422, "market_dynamics": -0.474629, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 20.6, "low": 18.0, "close": 19.0, "volume": 1262}, "trend_line": 20.53, "activity_lines": {"activity_5": 20.38, "activity_10": 20.447273, "activity_20": 20.752381, "activity_30": 20.816129}, "trend_signal": 0, "fair_value": 24.242628, "relative_strength": -6.846747, "rate_of_change": 0.09751340809361078, "market_dynamics": -0.389677, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.1, "close": 19.0, "volume": 401}, "trend_line": 20.563333, "activity_lines": {"activity_5": 19.893333, "activity_10": 20.161818, "activity_20": 20.529048, "activity_30": 20.717419}, "trend_signal": 0, "fair_value": 23.952115, "relative_strength": -7.194148, "rate_of_change": 0.16236239649293202, "market_dynamics": -0.487132, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 1000}, "trend_line": 20.62, "activity_lines": {"activity_5": 19.68, "activity_10": 20.109091, "activity_20": 20.420952, "activity_30": 20.681075}, "trend_signal": 0, "fair_value": 23.67468, "relative_strength": -0.894004, "rate_of_change": 0.2755730308895008, "market_dynamics": -0.68634, "expectation": {"probability": 35.6318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1016}, "trend_line": 20.64, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.874546, "activity_20": 20.235714, "activity_30": 20.576559}, "trend_signal": 0, "fair_value": 23.390321, "relative_strength": -4.212944, "rate_of_change": 0.09699321047526466, "market_dynamics": -0.670495, "expectation": {"probability": 35.0976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.0, "close": 21.799999, "volume": 4852}, "trend_line": 20.75, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.181818, "activity_20": 20.34, "activity_30": 20.651398}, "trend_signal": 0, "fair_value": 23.125962, "relative_strength": 13.124385, "rate_of_change": 0.5329457364341057, "market_dynamics": -0.477943, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.799999, "close": 21.6, "volume": 373}, "trend_line": 20.836667, "activity_lines": {"activity_5": 20.746666, "activity_10": 20.434545, "activity_20": 20.434762, "activity_30": 20.706236}, "trend_signal": 0, "fair_value": 22.884936, "relative_strength": 23.769587, "rate_of_change": 0.41767228915661925, "market_dynamics": -0.28271, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.1, "close": 19.1, "volume": 1817}, "trend_line": 20.82, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.203636, "activity_20": 20.301905, "activity_30": 20.594193}, "trend_signal": 0, "fair_value": 22.619679, "relative_strength": 9.410043, "rate_of_change": -0.07998880051208868, "market_dynamics": -0.271769, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.1, "high": 20.6, "low": 19.1, "close": 20.200001, "volume": 2086}, "trend_line": 20.86, "activity_lines": {"activity_5": 20.32, "activity_10": 20.154546, "activity_20": 20.28381, "activity_30": 20.554194}, "trend_signal": 0, "fair_value": 22.373782, "relative_strength": 11.238525, "rate_of_change": 0.19212295869355978, "market_dynamics": -0.14261, "expectation": {"probability": 36.8673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 18.299999, "close": 20.799999, "volume": 760}, "trend_line": 20.9, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.247273, "activity_20": 20.324762, "activity_30": 20.550322}, "trend_signal": 0, "fair_value": 22.141987, "relative_strength": 10.567232, "rate_of_change": 0.19175455417065745, "market_dynamics": -0.155212, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.200001, "close": 20.200001, "volume": 505}, "trend_line": 20.916667, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.292727, "activity_20": 20.307619, "activity_30": 20.505161}, "trend_signal": 0, "fair_value": 21.901218, "relative_strength": 5.390734, "rate_of_change": 0.07974641148326203, "market_dynamics": -0.214432, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.200001, "close": 19.0, "volume": 2514}, "trend_line": 20.92, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.098182, "activity_20": 20.17619, "activity_30": 20.381505}, "trend_signal": 0, "fair_value": 21.678397, "relative_strength": -0.618698, "rate_of_change": 0.015934661100649367, "market_dynamics": -0.173164, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 74}, "trend_line": 20.82, "activity_lines": {"activity_5": 19.96, "activity_10": 20.121818, "activity_20": 20.164762, "activity_30": 20.335054}, "trend_signal": 0, "fair_value": 21.466346, "relative_strength": 1.415661, "rate_of_change": -0.47801147227534135, "market_dynamics": -0.283924, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 18.200001, "close": 20.4, "volume": 1459}, "trend_line": 20.706667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.16, "activity_20": 20.18, "activity_30": 20.307957}, "trend_signal": 0, "fair_value": 21.248397, "relative_strength": 4.828814, "rate_of_change": -0.5443467819404457, "market_dynamics": -0.386097, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 515}, "trend_line": 20.593333, "activity_lines": {"activity_5": 20.16, "activity_10": 20.190909, "activity_20": 20.193333, "activity_30": 20.288172}, "trend_signal": 0, "fair_value": 21.050962, "relative_strength": 3.932963, "rate_of_change": -0.547330963500781, "market_dynamics": -0.269764, "expectation": {"probability": 35.5368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.200001, "close": 18.299999, "volume": 3119}, "trend_line": 20.41, "activity_lines": {"activity_5": 19.58, "activity_10": 19.814545, "activity_20": 20.008571, "activity_30": 20.140215}, "trend_signal": 0, "fair_value": 20.860577, "relative_strength": -7.651047, "rate_of_change": -0.8902541419594443, "market_dynamics": -0.31425, "expectation": {"probability": 37.0632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.5, "close": 17.799999, "volume": 129}, "trend_line": 20.21, "activity_lines": {"activity_5": 18.959999, "activity_10": 19.410909, "activity_20": 19.788095, "activity_30": 19.971828}, "trend_signal": 0, "fair_value": 20.705449, "relative_strength": -7.925784, "rate_of_change": -0.9799118079372822, "market_dynamics": -0.463928, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.799999, "close": 18.0, "volume": 1405}, "trend_line": 20.103333, "activity_lines": {"activity_5": 18.486666, "activity_10": 19.112727, "activity_20": 19.597143, "activity_30": 19.829247}, "trend_signal": 0, "fair_value": 20.564423, "relative_strength": -6.464024, "rate_of_change": -0.5277931716971876, "market_dynamics": -0.623625, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.200001, "close": 17.200001, "volume": 442}, "trend_line": 19.99, "activity_lines": {"activity_5": 17.893333, "activity_10": 18.689091, "activity_20": 19.330476, "activity_30": 19.641935}, "trend_signal": 0, "fair_value": 20.423718, "relative_strength": -12.654425, "rate_of_change": -0.5637522892348289, "market_dynamics": -1.002401, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.1, "close": 16.299999, "volume": 356}, "trend_line": 19.846667, "activity_lines": {"activity_5": 17.213333, "activity_10": 18.156363, "activity_20": 19.000952, "activity_30": 19.403871}, "trend_signal": 0, "fair_value": 20.295513, "relative_strength": -17.322413, "rate_of_change": -0.7170235117558699, "market_dynamics": -1.244616, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.200001, "high": 17.1, "low": 16.200001, "close": 17.0, "volume": 520}, "trend_line": 19.74, "activity_lines": {"activity_5": 17.04, "activity_10": 17.832727, "activity_20": 18.775714, "activity_30": 19.220215}, "trend_signal": 0, "fair_value": 20.160577, "relative_strength": -14.831705, "rate_of_change": -0.5374554830793585, "market_dynamics": -1.264394, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.200001, "close": 16.5, "volume": 48}, "trend_line": 19.616667, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.476363, "activity_20": 18.512381, "activity_30": 19.011183}, "trend_signal": 0, "fair_value": 20.030769, "relative_strength": -17.29989, "rate_of_change": -0.6247872340425471, "market_dynamics": -1.30476, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.1, "close": 16.1, "volume": 1082}, "trend_line": 19.426667, "activity_lines": {"activity_5": 16.486667, "activity_10": 17.092727, "activity_20": 18.222857, "activity_30": 18.784301}, "trend_signal": 0, "fair_value": 19.902885, "relative_strength": -20.994966, "rate_of_change": -0.9685641296760621, "market_dynamics": -1.289921, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 16.5, "close": 16.6, "volume": 233}, "trend_line": 19.313333, "activity_lines": {"activity_5": 16.48, "activity_10": 16.874545, "activity_20": 17.994762, "activity_30": 18.601935}, "trend_signal": 0, "fair_value": 19.783654, "relative_strength": -16.015774, "rate_of_change": -0.5833939501819755, "market_dynamics": -1.250751, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.6, "close": 16.6, "volume": 0}, "trend_line": 19.173333, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.725454, "activity_20": 17.782857, "activity_30": 18.426882}, "trend_signal": 0, "fair_value": 19.679808, "relative_strength": -18.063957, "rate_of_change": -0.7248878274920262, "market_dynamics": -1.228809, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 18.799999, "low": 16.6, "close": 18.799999, "volume": 236}, "trend_line": 19.106667, "activity_lines": {"activity_5": 17.26, "activity_10": 17.045454, "activity_20": 17.791905, "activity_30": 18.402796}, "trend_signal": 0, "fair_value": 19.59391, "relative_strength": -8.506712, "rate_of_change": -0.34770167502957305, "market_dynamics": -0.908534, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 21.6, "low": 18.0, "close": 20.6, "volume": 503}, "trend_line": 19.126667, "activity_lines": {"activity_5": 18.486666, "activity_10": 17.683636, "activity_20": 17.986667, "activity_30": 18.49914}, "trend_signal": 0, "fair_value": 19.519551, "relative_strength": -1.674568, "rate_of_change": 0.10467550410544954, "market_dynamics": -0.426838, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 19.0, "close": 19.799999, "volume": 1333}, "trend_line": 19.183333, "activity_lines": {"activity_5": 19.173333, "activity_10": 18.125454, "activity_20": 18.11, "activity_30": 18.54258}, "trend_signal": 0, "fair_value": 19.451603, "relative_strength": -3.30099, "rate_of_change": 0.296266986820024, "market_dynamics": 0.111066, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.0, "close": 18.0, "volume": 6}, "trend_line": 19.05, "activity_lines": {"activity_5": 19.013333, "activity_10": 18.207272, "activity_20": 18.058571, "activity_30": 18.466236}, "trend_signal": 0, "fair_value": 19.370833, "relative_strength": -11.948716, "rate_of_change": -0.6950460589929829, "market_dynamics": 0.436695, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 21.799999, "low": 18.0, "close": 21.6, "volume": 325}, "trend_line": 18.963333, "activity_lines": {"activity_5": 19.96, "activity_10": 18.929091, "activity_20": 18.360476, "activity_30": 18.630753}, "trend_signal": 0, "fair_value": 19.315705, "relative_strength": 5.200572, "rate_of_change": -0.4549448818897745, "market_dynamics": 0.708954, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 19.05, "activity_lines": {"activity_5": 20.573333, "activity_10": 19.554545, "activity_20": 18.658571, "activity_30": 18.80086}, "trend_signal": 0, "fair_value": 19.268269, "relative_strength": 4.555285, "rate_of_change": 0.4570240895943875, "market_dynamics": 0.759969, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6, "high": 21.6, "low": 18.0, "close": 18.0, "volume": 689}, "trend_line": 19.016667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.441818, "activity_20": 18.607143, "activity_30": 18.733118}, "trend_signal": 0, "fair_value": 19.208013, "relative_strength": -12.678693, "rate_of_change": -0.17497637795275037, "market_dynamics": 0.679278, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.9, "high": 20.0, "low": 17.9, "close": 20.0, "volume": 277}, "trend_line": 19.05, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.665454, "activity_20": 18.750952, "activity_30": 18.796559}, "trend_signal": 0, "fair_value": 19.165705, "relative_strength": -5.920202, "rate_of_change": 0.17528308194069414, "market_dynamics": 0.822437, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.1, "close": 20.0, "volume": 410}, "trend_line": 19.05, "activity_lines": {"activity_5": 19.92, "activity_10": 19.818182, "activity_20": 18.895714, "activity_30": 18.857849}, "trend_signal": 0, "fair_value": 19.123397, "relative_strength": -5.19429, "rate_of_change": 0.0, "market_dynamics": 0.724903, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 6}, "trend_line": 19.083333, "activity_lines": {"activity_5": 19.84, "activity_10": 19.909091, "activity_20": 19.042381, "activity_30": 18.91914}, "trend_signal": 0, "fair_value": 19.082372, "relative_strength": -4.617875, "rate_of_change": 0.17497637795275037, "market_dynamics": 0.602936, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.023333, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.938182, "activity_20": 19.190952, "activity_30": 18.978279}, "trend_signal": 0, "fair_value": 19.0375, "relative_strength": -7.082308, "rate_of_change": -0.3144104858412245, "market_dynamics": 0.568665, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 18.97, "activity_lines": {"activity_5": 20.0, "activity_10": 19.945455, "activity_20": 19.331428, "activity_30": 19.04129}, "trend_signal": 1, "fair_value": 18.98109, "relative_strength": -5.929776, "rate_of_change": -0.28035570843448976, "market_dynamics": 0.514844, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.799999, "close": 16.799999, "volume": 152}, "trend_line": 18.893333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.381818, "activity_20": 19.156666, "activity_30": 18.90129}, "trend_signal": 1, "fair_value": 18.892628, "relative_strength": -19.362494, "rate_of_change": -0.4041486557722746, "market_dynamics": 0.22044, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 18.78, "activity_lines": {"activity_5": 18.079999, "activity_10": 18.872727, "activity_20": 18.987619, "activity_30": 18.766236}, "trend_signal": 0, "fair_value": 18.804167, "relative_strength": -19.375437, "rate_of_change": -0.5998571030320444, "market_dynamics": -0.08515, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.0, "close": 15.0, "volume": 320}, "trend_line": 18.586667, "activity_lines": {"activity_5": 16.84, "activity_10": 18.058182, "activity_20": 18.649047, "activity_30": 18.522365}, "trend_signal": 0, "fair_value": 18.711859, "relative_strength": -25.93121, "rate_of_change": -1.02946219382323, "market_dynamics": -0.4599, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 85}, "trend_line": 18.513333, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.909091, "activity_20": 18.602381, "activity_30": 18.484516}, "trend_signal": 0, "fair_value": 18.655449, "relative_strength": -13.551455, "rate_of_change": -0.394551642852369, "market_dynamics": -0.752881, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.48, "activity_lines": {"activity_5": 17.16, "activity_10": 17.825454, "activity_20": 18.550952, "activity_30": 18.451398}, "trend_signal": 0, "fair_value": 18.596474, "relative_strength": -14.40646, "rate_of_change": -0.18004861685358842, "market_dynamics": -0.807475, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.6, "close": 14.1, "volume": 1855}, "trend_line": 18.276666, "activity_lines": {"activity_5": 16.22, "activity_10": 17.032727, "activity_20": 18.120952, "activity_30": 18.168817}, "trend_signal": 0, "fair_value": 18.516346, "relative_strength": -32.310336, "rate_of_change": -1.1002922077922168, "market_dynamics": -0.755004, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 18.0, "low": 14.1, "close": 18.0, "volume": 196}, "trend_line": 18.196666, "activity_lines": {"activity_5": 16.76, "activity_10": 17.056363, "activity_20": 18.071905, "activity_30": 18.150968}, "trend_signal": 0, "fair_value": 18.467628, "relative_strength": -13.793519, "rate_of_change": -0.43771659448171946, "market_dynamics": -0.619857, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.116666, "activity_lines": {"activity_5": 17.22, "activity_10": 17.116364, "activity_20": 18.01619, "activity_30": 18.138279}, "trend_signal": 0, "fair_value": 18.430449, "relative_strength": -13.47847, "rate_of_change": -0.4396409759897876, "market_dynamics": -0.57274, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.106667, "activity_lines": {"activity_5": 17.48, "activity_10": 17.212727, "activity_20": 17.953809, "activity_30": 18.130753}, "trend_signal": 0, "fair_value": 18.388141, "relative_strength": -14.05396, "rate_of_change": -0.05519227434008544, "market_dynamics": -0.4767, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.9, "close": 15.0, "volume": 619}, "trend_line": 18.013333, "activity_lines": {"activity_5": 16.74, "activity_10": 16.8, "activity_20": 17.609524, "activity_30": 17.930322}, "trend_signal": 0, "fair_value": 18.333013, "relative_strength": -30.035265, "rate_of_change": -0.5154675899214485, "market_dynamics": -0.506842, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.9, "close": 13.9, "volume": 255}, "trend_line": 17.876667, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.278182, "activity_20": 17.187143, "activity_30": 17.664946}, "trend_signal": 0, "fair_value": 18.272115, "relative_strength": -35.965499, "rate_of_change": -0.7586935743651559, "market_dynamics": -0.643851, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.4, "close": 13.4, "volume": 150}, "trend_line": 17.75, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.718182, "activity_20": 16.745238, "activity_30": 17.376129}, "trend_signal": 0, "fair_value": 18.210577, "relative_strength": -37.232796, "rate_of_change": -0.7085604939668071, "market_dynamics": -0.816841, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.0, "close": 12.0, "volume": 3312}, "trend_line": 17.606667, "activity_lines": {"activity_5": 13.553333, "activity_10": 14.965455, "activity_20": 16.191905, "activity_30": 17.005161}, "trend_signal": 0, "fair_value": 18.151603, "relative_strength": -43.600237, "rate_of_change": -0.8075098591549205, "market_dynamics": -0.980474, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 20}, "trend_line": 17.44, "activity_lines": {"activity_5": 12.733333, "activity_10": 14.267273, "activity_20": 15.684286, "activity_30": 16.643441}, "trend_signal": 0, "fair_value": 18.099038, "relative_strength": -44.617027, "rate_of_change": -0.946613007447692, "market_dynamics": -1.152697, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 13.9, "low": 12.0, "close": 13.9, "volume": 1}, "trend_line": 17.353333, "activity_lines": {"activity_5": 12.946667, "activity_10": 14.023636, "activity_20": 15.403333, "activity_30": 16.415054}, "trend_signal": 0, "fair_value": 18.0625, "relative_strength": -35.032923, "rate_of_change": -0.4969438073394612, "market_dynamics": -1.062434, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 0}, "trend_line": 17.28, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.854545, "activity_20": 15.141905, "activity_30": 16.192258}, "trend_signal": 0, "fair_value": 18.040064, "relative_strength": -35.804096, "rate_of_change": -0.4225874072721252, "market_dynamics": -0.92751, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.9, "close": 12.9, "volume": 250}, "trend_line": 17.156667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.507273, "activity_20": 14.814286, "activity_30": 15.909677}, "trend_signal": 0, "fair_value": 18.019551, "relative_strength": -40.706787, "rate_of_change": -0.7137326388889025, "market_dynamics": -0.875437, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 0}, "trend_line": 17.033333, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.252727, "activity_20": 14.520476, "activity_30": 15.635054}, "trend_signal": 0, "fair_value": 18.002244, "relative_strength": -36.621972, "rate_of_change": -0.7188692302531713, "market_dynamics": -0.789395, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 16.4, "low": 10.0, "close": 15.9, "volume": 1378}, "trend_line": 16.936667, "activity_lines": {"activity_5": 14.1, "activity_10": 13.636364, "activity_20": 14.54619, "activity_30": 15.561935}, "trend_signal": 0, "fair_value": 18.013782, "relative_strength": -20.872495, "rate_of_change": -0.5675107743152736, "market_dynamics": -0.524373, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.0, "close": 14.2, "volume": 56}, "trend_line": 16.723333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.749091, "activity_20": 14.429524, "activity_30": 15.385376}, "trend_signal": 0, "fair_value": 18.024038, "relative_strength": -25.041588, "rate_of_change": -1.259598479441083, "market_dynamics": -0.335553, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 14.4, "low": 13.4, "close": 14.4, "volume": 474}, "trend_line": 16.543333, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.912727, "activity_20": 14.359524, "activity_30": 15.235484}, "trend_signal": 0, "fair_value": 18.044551, "relative_strength": -23.173248, "rate_of_change": -1.0763404639493797, "market_dynamics": -0.166047, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 6}, "trend_line": 16.423333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.067273, "activity_20": 14.300952, "activity_30": 15.097204}, "trend_signal": 0, "fair_value": 18.066346, "relative_strength": -24.795733, "rate_of_change": -0.7253677357519249, "market_dynamics": 0.0796, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 16.183333, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.203636, "activity_20": 14.25381, "activity_30": 14.966667}, "trend_signal": 0, "fair_value": 18.055449, "relative_strength": -27.471725, "rate_of_change": -1.4613355279345457, "market_dynamics": 0.014962, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 15.943333, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.296364, "activity_20": 14.209524, "activity_30": 14.851613}, "trend_signal": 0, "fair_value": 18.034295, "relative_strength": -28.242587, "rate_of_change": -1.4830072396088012, "market_dynamics": 0.109815, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.4, "close": 14.4, "volume": 106}, "trend_line": 15.823333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.345455, "activity_20": 14.182381, "activity_30": 14.752043}, "trend_signal": 0, "fair_value": 18.008654, "relative_strength": -25.474729, "rate_of_change": -0.7526657067251935, "market_dynamics": 0.27491, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 1}, "trend_line": 15.636667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.385455, "activity_20": 14.172381, "activity_30": 14.660215}, "trend_signal": 0, "fair_value": 17.985577, "relative_strength": -23.662224, "rate_of_change": -1.1796882489928049, "market_dynamics": 0.438657, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 16.200001, "low": 14.3, "close": 16.200001, "volume": 924}, "trend_line": 15.51, "activity_lines": {"activity_5": 15.0, "activity_10": 14.743637, "activity_20": 14.332381, "activity_30": 14.696559}, "trend_signal": 0, "fair_value": 17.966346, "relative_strength": -13.819861, "rate_of_change": -0.8100639349805137, "market_dynamics": 0.780963, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.4, "close": 16.0, "volume": 689}, "trend_line": 15.376667, "activity_lines": {"activity_5": 15.413334, "activity_10": 15.005455, "activity_20": 14.481905, "activity_30": 14.728172}, "trend_signal": 0, "fair_value": 17.950961, "relative_strength": -13.109915, "rate_of_change": -0.8596582849774362, "market_dynamics": 0.998459, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 959}, "trend_line": 15.276667, "activity_lines": {"activity_5": 16.053334, "activity_10": 15.392727, "activity_20": 14.736191, "activity_30": 14.832903}, "trend_signal": 0, "fair_value": 17.938141, "relative_strength": -10.09297, "rate_of_change": -0.650335992839018, "market_dynamics": 1.23807, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 390}, "trend_line": 15.176667, "activity_lines": {"activity_5": 16.52, "activity_10": 15.76, "activity_20": 14.995238, "activity_30": 14.944086}, "trend_signal": 0, "fair_value": 17.900962, "relative_strength": -9.060781, "rate_of_change": -0.6545930470304788, "market_dynamics": 1.40294, "expectation": {"probability": 38.6032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8db326a-4b4a-4c0d-a0e6-627e36f17513/", "share_image": "https://sharemaestro.com/terminal/d8db326a-4b4a-4c0d-a0e6-627e36f17513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}