{"ticker": {"uuid": "d8de10ca-99d3-41f3-89a2-4b3110fa62aa", "symbol": "OALC", "name": "UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OALC rose 6.72%, moving from 38.28 to 40.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.26 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.85"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.66, "high": 40.91, "low": 40.07, "close": 40.8526, "volume": 136134}, "trend_line": 37.369503, "activity_lines": {"activity_5": 40.527187, "activity_10": 40.376331, "activity_20": 39.291926, "activity_30": 38.383167}, "trend_signal": 1, "fair_value": 30.067626, "relative_strength": 2.257144, "rate_of_change": 0.49799205729898083, "market_dynamics": 1.01332, "expectation": {"probability": 58.0826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.847691, "high": 23.086421, "low": 22.847691, "close": 23.023199, "volume": 14929}, "trend_line": 21.493996, "activity_lines": {"activity_5": 22.681472, "activity_10": 22.381173, "activity_20": 21.916792, "activity_30": 21.73012}, "trend_signal": 1, "fair_value": 21.253574, "relative_strength": -2.019017, "rate_of_change": 0.4510061272601456, "market_dynamics": 0.995885, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.056924, "high": 23.214242, "low": 23.007762, "close": 23.088486, "volume": 8340}, "trend_line": 21.591225, "activity_lines": {"activity_5": 22.865855, "activity_10": 22.564211, "activity_20": 22.058316, "activity_30": 21.83299}, "trend_signal": 1, "fair_value": 21.27419, "relative_strength": -2.739462, "rate_of_change": 0.45235422952531595, "market_dynamics": 0.968531, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.145317, "high": 23.16508, "low": 22.634132, "close": 22.667463, "volume": 37577}, "trend_line": 21.662316, "activity_lines": {"activity_5": 22.838409, "activity_10": 22.635426, "activity_20": 22.147334, "activity_30": 21.902425}, "trend_signal": 1, "fair_value": 21.289671, "relative_strength": -2.33217, "rate_of_change": 0.3292587613718032, "market_dynamics": 1.072592, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.87532, "high": 22.938935, "low": 22.516438, "close": 22.616728, "volume": 23880}, "trend_line": 21.708774, "activity_lines": {"activity_5": 22.787838, "activity_10": 22.672671, "activity_20": 22.222932, "activity_30": 21.964}, "trend_signal": 1, "fair_value": 21.304254, "relative_strength": -2.28711, "rate_of_change": 0.2144646029538008, "market_dynamics": 1.009238, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.653895, "high": 22.732455, "low": 22.21134, "close": 22.242803, "volume": 35931}, "trend_line": 21.749726, "activity_lines": {"activity_5": 22.592232, "activity_10": 22.622942, "activity_20": 22.255488, "activity_30": 21.998453}, "trend_signal": 1, "fair_value": 21.314456, "relative_strength": -1.886002, "rate_of_change": 0.18864261979972138, "market_dynamics": 0.887846, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.417819, "high": 22.673461, "low": 22.33916, "close": 22.524697, "volume": 37288}, "trend_line": 21.78427, "activity_lines": {"activity_5": 22.524553, "activity_10": 22.614386, "activity_20": 22.312347, "activity_30": 22.048451}, "trend_signal": 1, "fair_value": 21.327469, "relative_strength": -1.429279, "rate_of_change": 0.15882498933549946, "market_dynamics": 0.784067, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.407987, "high": 23.115918, "low": 22.407987, "close": 23.103824, "volume": 44425}, "trend_line": 21.815885, "activity_lines": {"activity_5": 22.683149, "activity_10": 22.709321, "activity_20": 22.418591, "activity_30": 22.133584}, "trend_signal": 1, "fair_value": 21.346367, "relative_strength": -1.418277, "rate_of_change": 0.14512765403661526, "market_dynamics": 0.773021, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.909242, "high": 22.978265, "low": 22.75212, "close": 22.909438, "volume": 26298}, "trend_line": 21.856423, "activity_lines": {"activity_5": 22.775927, "activity_10": 22.749136, "activity_20": 22.498899, "activity_30": 22.204136}, "trend_signal": 1, "fair_value": 21.36282, "relative_strength": -1.013111, "rate_of_change": 0.1858187279589985, "market_dynamics": 0.646928, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.968433, "high": 22.99793, "low": 22.614467, "close": 22.659204, "volume": 38747}, "trend_line": 21.889031, "activity_lines": {"activity_5": 22.769163, "activity_10": 22.737361, "activity_20": 22.547837, "activity_30": 22.255928}, "trend_signal": 1, "fair_value": 21.376324, "relative_strength": -1.968611, "rate_of_change": 0.14919184168424884, "market_dynamics": 0.52152, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.733439, "high": 22.870109, "low": 22.252341, "close": 22.265319, "volume": 19633}, "trend_line": 21.923028, "activity_lines": {"activity_5": 22.628271, "activity_10": 22.647636, "activity_20": 22.552443, "activity_30": 22.280205}, "trend_signal": 1, "fair_value": 21.385489, "relative_strength": -0.797837, "rate_of_change": 0.1553152352883935, "market_dynamics": 0.155288, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.299831, "high": 22.358825, "low": 22.023541, "close": 22.12157, "volume": 22091}, "trend_line": 21.941634, "activity_lines": {"activity_5": 22.437963, "activity_10": 22.540627, "activity_20": 22.53664, "activity_30": 22.293014}, "trend_signal": 1, "fair_value": 21.393, "relative_strength": -0.755721, "rate_of_change": 0.08486966307757259, "market_dynamics": -0.333157, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.113016, "high": 22.299831, "low": 21.72975, "close": 22.187742, "volume": 48423}, "trend_line": 21.998478, "activity_lines": {"activity_5": 22.296586, "activity_10": 22.462044, "activity_20": 22.521104, "activity_30": 22.308892}, "trend_signal": 1, "fair_value": 21.401028, "relative_strength": -0.922371, "rate_of_change": 0.2590691285799322, "market_dynamics": -0.561624, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.21134, "high": 22.438271, "low": 22.132779, "close": 22.197967, "volume": 34532}, "trend_line": 22.04294, "activity_lines": {"activity_5": 22.21969, "activity_10": 22.401696, "activity_20": 22.501593, "activity_30": 22.321762}, "trend_signal": 1, "fair_value": 21.408997, "relative_strength": -1.326181, "rate_of_change": 0.20211398261281024, "market_dynamics": -0.744414, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.37849, "high": 22.594606, "low": 21.752266, "close": 21.752266, "volume": 23442}, "trend_line": 22.066138, "activity_lines": {"activity_5": 22.041659, "activity_10": 22.268848, "activity_20": 22.43539, "activity_30": 22.303009}, "trend_signal": 0, "fair_value": 21.412396, "relative_strength": -0.968671, "rate_of_change": 0.10524004511193683, "market_dynamics": -0.812646, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.813128, "high": 21.844789, "low": 21.326426, "close": 21.328294, "volume": 30710}, "trend_line": 22.053468, "activity_lines": {"activity_5": 21.782766, "activity_10": 22.074632, "activity_20": 22.327951, "activity_30": 22.255406}, "trend_signal": 0, "fair_value": 21.411571, "relative_strength": -0.432417, "rate_of_change": -0.05741829403949146, "market_dynamics": -0.852899, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.336258, "high": 22.476912, "low": 21.336258, "close": 22.415951, "volume": 636564}, "trend_line": 22.090224, "activity_lines": {"activity_5": 21.948894, "activity_10": 22.094799, "activity_20": 22.325814, "activity_30": 22.278792}, "trend_signal": 0, "fair_value": 21.421323, "relative_strength": -1.125012, "rate_of_change": 0.16666766424219745, "market_dynamics": -0.752588, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.39137, "high": 22.782601, "low": 22.34506, "close": 22.782601, "volume": 75230}, "trend_line": 22.131481, "activity_lines": {"activity_5": 22.217613, "activity_10": 22.183607, "activity_20": 22.358641, "activity_30": 22.323461}, "trend_signal": 1, "fair_value": 21.434412, "relative_strength": -0.83702, "rate_of_change": 0.1867658743523907, "market_dynamics": -0.620515, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.730489, "high": 23.33459, "low": 22.722623, "close": 23.174912, "volume": 70332}, "trend_line": 22.193097, "activity_lines": {"activity_5": 22.577445, "activity_10": 22.349584, "activity_20": 22.42518, "activity_30": 22.390779}, "trend_signal": 1, "fair_value": 21.450988, "relative_strength": -1.388298, "rate_of_change": 0.27840884213759026, "market_dynamics": -0.281583, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.283069, "high": 23.460051, "low": 23.253571, "close": 23.436159, "volume": 32771}, "trend_line": 22.266732, "activity_lines": {"activity_5": 22.959229, "activity_10": 22.558235, "activity_20": 22.513741, "activity_30": 22.470977}, "trend_signal": 1, "fair_value": 21.469716, "relative_strength": -1.239035, "rate_of_change": 0.33179235867801343, "market_dynamics": 0.109995, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.401155, "high": 23.873011, "low": 23.351895, "close": 23.863965, "volume": 58493}, "trend_line": 22.367048, "activity_lines": {"activity_5": 23.371357, "activity_10": 22.830541, "activity_20": 22.637686, "activity_30": 22.574024}, "trend_signal": 1, "fair_value": 21.492092, "relative_strength": -0.255107, "rate_of_change": 0.4505196361998671, "market_dynamics": 0.354017, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.74519, "high": 23.941838, "low": 23.547166, "close": 23.902508, "volume": 87375}, "trend_line": 22.468656, "activity_lines": {"activity_5": 23.627287, "activity_10": 23.08079, "activity_20": 22.760008, "activity_30": 22.673086}, "trend_signal": 1, "fair_value": 21.514411, "relative_strength": -0.296617, "rate_of_change": 0.4542754144400227, "market_dynamics": 0.600745, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.089324, "high": 24.571012, "low": 24.059826, "close": 24.486257, "volume": 153800}, "trend_line": 22.579916, "activity_lines": {"activity_5": 23.978696, "activity_10": 23.404793, "activity_20": 22.933737, "activity_30": 22.803254}, "trend_signal": 1, "fair_value": 21.541675, "relative_strength": -0.204254, "rate_of_change": 0.4951787058380415, "market_dynamics": 0.850528, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.482619, "high": 24.698931, "low": 24.336116, "close": 24.579566, "volume": 313316}, "trend_line": 22.689019, "activity_lines": {"activity_5": 24.247631, "activity_10": 23.703971, "activity_20": 23.109698, "activity_30": 22.932264}, "trend_signal": 1, "fair_value": 21.569293, "relative_strength": -0.683681, "rate_of_change": 0.4831860313386352, "market_dynamics": 1.080168, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.669434, "high": 24.748093, "low": 24.531112, "close": 24.616009, "volume": 38656}, "trend_line": 22.790472, "activity_lines": {"activity_5": 24.435071, "activity_10": 23.966473, "activity_20": 23.280023, "activity_30": 23.056586}, "trend_signal": 1, "fair_value": 21.596741, "relative_strength": -0.81941, "rate_of_change": 0.44714581974656076, "market_dynamics": 1.132349, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.452139, "high": 24.521241, "low": 24.136245, "close": 24.195475, "volume": 89685}, "trend_line": 22.874043, "activity_lines": {"activity_5": 24.403675, "activity_10": 24.100446, "activity_20": 23.400778, "activity_30": 23.147231}, "trend_signal": 1, "fair_value": 21.619944, "relative_strength": -0.900613, "rate_of_change": 0.366692712638857, "market_dynamics": 1.121263, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.560727, "high": 24.832198, "low": 24.254706, "close": 24.757569, "volume": 130714}, "trend_line": 22.951782, "activity_lines": {"activity_5": 24.537544, "activity_10": 24.284488, "activity_20": 23.565767, "activity_30": 23.268749}, "trend_signal": 1, "fair_value": 21.64771, "relative_strength": -0.383481, "rate_of_change": 0.3398568412239197, "market_dynamics": 1.054949, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.004953, "high": 25.232001, "low": 24.580471, "close": 25.22055, "volume": 142572}, "trend_line": 23.058595, "activity_lines": {"activity_5": 24.768736, "activity_10": 24.510133, "activity_20": 23.764216, "activity_30": 23.415121}, "trend_signal": 1, "fair_value": 21.679051, "relative_strength": 0.329726, "rate_of_change": 0.4653799866171565, "market_dynamics": 0.969676, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.291231, "high": 25.587085, "low": 25.222821, "close": 25.370501, "volume": 201458}, "trend_line": 23.151803, "activity_lines": {"activity_5": 25.000958, "activity_10": 24.718716, "activity_20": 23.966867, "activity_30": 23.564276}, "trend_signal": 1, "fair_value": 21.71115, "relative_strength": -0.041197, "rate_of_change": 0.4042223734793929, "market_dynamics": 1.041564, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.428448, "high": 25.725585, "low": 25.192515, "close": 25.656483, "volume": 136986}, "trend_line": 23.263324, "activity_lines": {"activity_5": 25.275779, "activity_10": 24.939375, "activity_20": 24.185035, "activity_30": 23.725868}, "trend_signal": 1, "fair_value": 21.745162, "relative_strength": -0.235808, "rate_of_change": 0.4816946654219533, "market_dynamics": 1.192886, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.616997, "high": 26.209297, "low": 25.350461, "close": 26.209297, "volume": 148506}, "trend_line": 23.37856, "activity_lines": {"activity_5": 25.665506, "activity_10": 25.220177, "activity_20": 24.441579, "activity_30": 23.915931}, "trend_signal": 1, "fair_value": 21.783317, "relative_strength": 0.583578, "rate_of_change": 0.4953548340727208, "market_dynamics": 1.3417, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.229041, "high": 26.298044, "low": 25.636937, "close": 25.932002, "volume": 99133}, "trend_line": 23.47552, "activity_lines": {"activity_5": 25.828547, "activity_10": 25.407919, "activity_20": 24.652934, "activity_30": 24.080669}, "trend_signal": 1, "fair_value": 21.818475, "relative_strength": -0.064922, "rate_of_change": 0.41473897451339714, "market_dynamics": 1.424099, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.720649, "high": 26.130324, "low": 25.28442, "close": 26.058458, "volume": 109585}, "trend_line": 23.574519, "activity_lines": {"activity_5": 25.955444, "activity_10": 25.581753, "activity_20": 24.858186, "activity_30": 24.247311}, "trend_signal": 1, "fair_value": 21.854105, "relative_strength": -1.11298, "rate_of_change": 0.42171163833644226, "market_dynamics": 1.453517, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.317886, "high": 26.396859, "low": 25.92292, "close": 26.367244, "volume": 390835}, "trend_line": 23.697845, "activity_lines": {"activity_5": 26.129409, "activity_10": 25.783144, "activity_20": 25.074415, "activity_30": 24.427486}, "trend_signal": 1, "fair_value": 21.891715, "relative_strength": -0.815506, "rate_of_change": 0.5231326246783753, "market_dynamics": 1.506909, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.40752, "high": 26.643651, "low": 26.011962, "close": 26.288271, "volume": 155185}, "trend_line": 23.82023, "activity_lines": {"activity_5": 26.2106, "activity_10": 25.937674, "activity_20": 25.263269, "activity_30": 24.594611}, "trend_signal": 1, "fair_value": 21.92805, "relative_strength": -0.801622, "rate_of_change": 0.5164393640012319, "market_dynamics": 1.419361, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.248784, "high": 26.653523, "low": 26.154114, "close": 26.199425, "volume": 138796}, "trend_line": 23.952117, "activity_lines": {"activity_5": 26.220057, "activity_10": 26.045645, "activity_20": 25.422062, "activity_30": 24.748107}, "trend_signal": 1, "fair_value": 21.963061, "relative_strength": -0.973907, "rate_of_change": 0.5536764338547635, "market_dynamics": 1.335141, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.485704, "high": 26.999031, "low": 26.317886, "close": 26.929929, "volume": 141102}, "trend_line": 24.098959, "activity_lines": {"activity_5": 26.473674, "activity_10": 26.249999, "activity_20": 25.62723, "activity_30": 24.940224}, "trend_signal": 1, "fair_value": 22.003442, "relative_strength": -0.3498, "rate_of_change": 0.6130648075909092, "market_dynamics": 1.251233, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.742368, "high": 27.018775, "low": 26.708903, "close": 26.998735, "volume": 120177}, "trend_line": 24.228789, "activity_lines": {"activity_5": 26.683697, "activity_10": 26.427366, "activity_20": 25.817457, "activity_30": 25.127306}, "trend_signal": 1, "fair_value": 22.043727, "relative_strength": -0.36979, "rate_of_change": 0.5387369637003753, "market_dynamics": 1.106841, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.989159, "high": 26.989159, "low": 26.347501, "close": 26.623908, "volume": 275516}, "trend_line": 24.352605, "activity_lines": {"activity_5": 26.706093, "activity_10": 26.504252, "activity_20": 25.951908, "activity_30": 25.28183}, "trend_signal": 1, "fair_value": 22.080368, "relative_strength": -0.818781, "rate_of_change": 0.5110284298567356, "market_dynamics": 1.06795, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.653523, "high": 26.732496, "low": 26.120452, "close": 26.150067, "volume": 93191}, "trend_line": 24.468967, "activity_lines": {"activity_5": 26.55343, "activity_10": 26.472196, "activity_20": 26.024808, "activity_30": 25.397795}, "trend_signal": 1, "fair_value": 22.112668, "relative_strength": -1.072123, "rate_of_change": 0.4778215718605822, "market_dynamics": 0.727354, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.396859, "high": 26.396859, "low": 25.350461, "close": 25.408606, "volume": 81852}, "trend_line": 24.573743, "activity_lines": {"activity_5": 26.162828, "activity_10": 26.296355, "activity_20": 26.01417, "activity_30": 25.458417}, "trend_signal": 1, "fair_value": 22.13862, "relative_strength": -0.787884, "rate_of_change": 0.4281995230938891, "market_dynamics": 0.20171, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.470896, "high": 26.21907, "low": 25.470896, "close": 26.140492, "volume": 86912}, "trend_line": 24.707707, "activity_lines": {"activity_5": 26.068909, "activity_10": 26.268141, "activity_20": 26.065879, "activity_30": 25.559498}, "trend_signal": 1, "fair_value": 22.169884, "relative_strength": -0.548038, "rate_of_change": 0.5451509767966519, "market_dynamics": -0.25386, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.189554, "high": 26.189554, "low": 25.616306, "close": 26.071094, "volume": 68191}, "trend_line": 24.837152, "activity_lines": {"activity_5": 26.004487, "activity_10": 26.22352, "activity_20": 26.100322, "activity_30": 25.647458}, "trend_signal": 1, "fair_value": 22.200126, "relative_strength": -1.38939, "rate_of_change": 0.5239053547138165, "market_dynamics": -0.735806, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.209297, "high": 26.574549, "low": 26.209198, "close": 26.563986, "volume": 108190}, "trend_line": 24.982686, "activity_lines": {"activity_5": 26.166204, "activity_10": 26.268285, "activity_20": 26.174161, "activity_30": 25.758867}, "trend_signal": 1, "fair_value": 22.233695, "relative_strength": -1.352571, "rate_of_change": 0.5859528499886033, "market_dynamics": -0.802782, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.574549, "high": 27.068133, "low": 26.47682, "close": 26.948982, "volume": 119639}, "trend_line": 25.15591, "activity_lines": {"activity_5": 26.460248, "activity_10": 26.379472, "activity_20": 26.275216, "activity_30": 25.885725}, "trend_signal": 1, "fair_value": 22.269689, "relative_strength": -1.537311, "rate_of_change": 0.693376204624265, "market_dynamics": -0.639226, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.067935, "high": 27.078005, "low": 26.722624, "close": 26.908014, "volume": 69303}, "trend_line": 25.341901, "activity_lines": {"activity_5": 26.687376, "activity_10": 26.471198, "activity_20": 26.361259, "activity_30": 25.998764}, "trend_signal": 1, "fair_value": 22.304828, "relative_strength": -1.661627, "rate_of_change": 0.7393530983375333, "market_dynamics": -0.555469, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.920058, "high": 26.969021, "low": 26.356977, "close": 26.749278, "volume": 106106}, "trend_line": 25.486345, "activity_lines": {"activity_5": 26.761631, "activity_10": 26.521179, "activity_20": 26.419269, "activity_30": 26.089562}, "trend_signal": 1, "fair_value": 22.338245, "relative_strength": -1.842521, "rate_of_change": 0.5699809181639531, "market_dynamics": -0.463348, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.831213, "high": 27.176721, "low": 26.564677, "close": 27.070107, "volume": 80353}, "trend_line": 25.629262, "activity_lines": {"activity_5": 26.902243, "activity_10": 26.632778, "activity_20": 26.498349, "activity_30": 26.191741}, "trend_signal": 1, "fair_value": 22.373557, "relative_strength": -1.882393, "rate_of_change": 0.560759104532253, "market_dynamics": -0.432796, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.038518, "high": 27.443257, "low": 26.959544, "close": 27.334273, "volume": 35192}, "trend_line": 25.767907, "activity_lines": {"activity_5": 27.064309, "activity_10": 26.791109, "activity_20": 26.59378, "activity_30": 26.301741}, "trend_signal": 1, "fair_value": 22.410303, "relative_strength": -2.481405, "rate_of_change": 0.5409636844010582, "market_dynamics": -0.394901, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.305053, "high": 27.739407, "low": 27.305053, "close": 27.601203, "volume": 51592}, "trend_line": 25.906742, "activity_lines": {"activity_5": 27.264, "activity_10": 26.985056, "activity_20": 26.705282, "activity_30": 26.420018}, "trend_signal": 1, "fair_value": 22.448472, "relative_strength": -2.127305, "rate_of_change": 0.5387903643085962, "market_dynamics": -0.262551, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.630818, "high": 27.739407, "low": 27.28531, "close": 27.571391, "volume": 212172}, "trend_line": 26.030323, "activity_lines": {"activity_5": 27.410272, "activity_10": 27.1472, "activity_20": 26.804684, "activity_30": 26.527415}, "trend_signal": 1, "fair_value": 22.485865, "relative_strength": -2.14533, "rate_of_change": 0.4770225449421542, "market_dynamics": -0.022242, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.571588, "high": 28.005942, "low": 27.502487, "close": 27.99607, "volume": 23769}, "trend_line": 26.166775, "activity_lines": {"activity_5": 27.653878, "activity_10": 27.347234, "activity_20": 26.938046, "activity_30": 26.654238}, "trend_signal": 1, "fair_value": 22.525794, "relative_strength": -2.464453, "rate_of_change": 0.5242040215943613, "market_dynamics": 0.183102, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.075044, "high": 28.427364, "low": 27.975241, "close": 28.251154, "volume": 57493}, "trend_line": 26.292271, "activity_lines": {"activity_5": 27.899393, "activity_10": 27.559909, "activity_20": 27.085872, "activity_30": 26.788714}, "trend_signal": 1, "fair_value": 22.566984, "relative_strength": -2.483314, "rate_of_change": 0.47960056216327107, "market_dynamics": 0.446356, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.410779, "high": 28.519269, "low": 27.660433, "close": 27.709792, "volume": 39012}, "trend_line": 26.396612, "activity_lines": {"activity_5": 27.885718, "activity_10": 27.634517, "activity_20": 27.171699, "activity_30": 26.880167}, "trend_signal": 1, "fair_value": 22.603718, "relative_strength": -2.393481, "rate_of_change": 0.39685046605522045, "market_dynamics": 0.526343, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.897354, "high": 28.104659, "low": 27.213345, "close": 27.44918, "volume": 61823}, "trend_line": 26.491051, "activity_lines": {"activity_5": 27.760137, "activity_10": 27.640909, "activity_20": 27.226312, "activity_30": 26.948074}, "trend_signal": 1, "fair_value": 22.638083, "relative_strength": -2.47354, "rate_of_change": 0.35776939858796164, "market_dynamics": 0.507, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.58146, "high": 27.907225, "low": 26.579485, "close": 26.791726, "volume": 414649}, "trend_line": 26.577593, "activity_lines": {"activity_5": 27.42554, "activity_10": 27.518669, "activity_20": 27.212783, "activity_30": 26.967473}, "trend_signal": 1, "fair_value": 22.667334, "relative_strength": -2.705759, "rate_of_change": 0.3266839054441496, "market_dynamics": 0.362654, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.962505, "high": 26.831213, "low": 25.942762, "close": 26.791726, "volume": 129616}, "trend_line": 26.645398, "activity_lines": {"activity_5": 27.142921, "activity_10": 27.398543, "activity_20": 27.196433, "activity_30": 26.981288}, "trend_signal": 1, "fair_value": 22.696176, "relative_strength": -2.678837, "rate_of_change": 0.25512092084486315, "market_dynamics": -0.025855, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.839011, "high": 27.808509, "low": 26.693009, "close": 27.78225, "volume": 71976}, "trend_line": 26.730788, "activity_lines": {"activity_5": 27.270766, "activity_10": 27.457741, "activity_20": 27.275077, "activity_30": 27.054633}, "trend_signal": 1, "fair_value": 22.731496, "relative_strength": -2.906174, "rate_of_change": 0.3204680973427393, "market_dynamics": -0.193821, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.936742, "high": 28.234965, "low": 27.847995, "close": 28.234965, "volume": 116525}, "trend_line": 26.82627, "activity_lines": {"activity_5": 27.580776, "activity_10": 27.586303, "activity_20": 27.393106, "activity_30": 27.151677}, "trend_signal": 1, "fair_value": 22.769451, "relative_strength": -2.635528, "rate_of_change": 0.3571985981109143, "market_dynamics": -0.256344, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.282349, "high": 28.351451, "low": 27.907225, "close": 28.351451, "volume": 99224}, "trend_line": 26.916103, "activity_lines": {"activity_5": 27.894603, "activity_10": 27.719667, "activity_20": 27.514556, "activity_30": 27.250075}, "trend_signal": 1, "fair_value": 22.807684, "relative_strength": -2.443418, "rate_of_change": 0.3348695140994209, "market_dynamics": -0.148502, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.134274, "high": 28.134274, "low": 27.102684, "close": 27.137235, "volume": 62732}, "trend_line": 26.947034, "activity_lines": {"activity_5": 27.74354, "activity_10": 27.618624, "activity_20": 27.509885, "activity_30": 27.264342}, "trend_signal": 1, "fair_value": 22.837137, "relative_strength": -2.521653, "rate_of_change": 0.11491633837186213, "market_dynamics": -0.24218, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.413642, "high": 28.331806, "low": 27.196366, "close": 28.292221, "volume": 99904}, "trend_line": 27.025708, "activity_lines": {"activity_5": 27.954439, "activity_10": 27.735473, "activity_20": 27.60698, "activity_30": 27.351128}, "trend_signal": 1, "fair_value": 22.873995, "relative_strength": -2.240371, "rate_of_change": 0.2919579201184183, "market_dynamics": -0.240461, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.400809, "high": 28.775933, "low": 28.242862, "close": 28.650661, "volume": 92359}, "trend_line": 27.112115, "activity_lines": {"activity_5": 28.184784, "activity_10": 27.912107, "activity_20": 27.727967, "activity_30": 27.455964}, "trend_signal": 1, "fair_value": 22.912765, "relative_strength": -2.31562, "rate_of_change": 0.3197215036882574, "market_dynamics": -0.272877, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.711767, "high": 28.894393, "low": 28.711767, "close": 28.805548, "volume": 106872}, "trend_line": 27.193391, "activity_lines": {"activity_5": 28.408865, "activity_10": 28.10964, "activity_20": 27.85142, "activity_30": 27.565218}, "trend_signal": 1, "fair_value": 22.95205, "relative_strength": -2.266474, "rate_of_change": 0.29977742422529197, "market_dynamics": -0.282926, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.716703, "high": 28.924008, "low": 28.499624, "close": 28.874649, "volume": 68019}, "trend_line": 27.279604, "activity_lines": {"activity_5": 28.61794, "activity_10": 28.299813, "activity_20": 27.970781, "activity_30": 27.673686}, "trend_signal": 1, "fair_value": 22.991273, "relative_strength": -2.218695, "rate_of_change": 0.3170365917218664, "market_dynamics": 0.05025, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.746318, "high": 29.279388, "low": 28.539012, "close": 29.244837, "volume": 48386}, "trend_line": 27.381118, "activity_lines": {"activity_5": 28.915531, "activity_10": 28.531375, "activity_20": 28.116228, "activity_30": 27.800475}, "trend_signal": 1, "fair_value": 23.032414, "relative_strength": -2.031343, "rate_of_change": 0.37212417013092147, "market_dynamics": 0.224527, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.397848, "high": 29.52618, "low": 29.180671, "close": 29.358361, "volume": 62887}, "trend_line": 27.462065, "activity_lines": {"activity_5": 29.110457, "activity_10": 28.738977, "activity_20": 28.261359, "activity_30": 27.928039}, "trend_signal": 1, "fair_value": 23.073761, "relative_strength": -2.416492, "rate_of_change": 0.2956307335587916, "market_dynamics": 0.368253, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.422527, "high": 29.422527, "low": 28.949082, "close": 29.200415, "volume": 58407}, "trend_line": 27.535455, "activity_lines": {"activity_5": 29.181658, "activity_10": 28.871194, "activity_20": 28.379023, "activity_30": 28.040191}, "trend_signal": 1, "fair_value": 23.113544, "relative_strength": -1.930233, "rate_of_change": 0.2672413746016545, "market_dynamics": 0.47825, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.259645, "high": 30.671294, "low": 28.726574, "close": 28.874946, "volume": 307783}, "trend_line": 27.610489, "activity_lines": {"activity_5": 29.10772, "activity_10": 28.918451, "activity_20": 28.455546, "activity_30": 28.12661}, "trend_signal": 1, "fair_value": 23.150714, "relative_strength": -1.602115, "rate_of_change": 0.27249958281060643, "market_dynamics": 0.636493, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.943751, "high": 30.483732, "low": 28.820454, "close": 30.361719, "volume": 318593}, "trend_line": 27.750878, "activity_lines": {"activity_5": 29.524746, "activity_10": 29.224394, "activity_20": 28.66633, "activity_30": 28.304108}, "trend_signal": 1, "fair_value": 23.196939, "relative_strength": -1.170429, "rate_of_change": 0.5084625629049851, "market_dynamics": 0.930893, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.404759, "high": 30.465272, "low": 29.540593, "close": 29.646713, "volume": 60631}, "trend_line": 27.892148, "activity_lines": {"activity_5": 29.604298, "activity_10": 29.363786, "activity_20": 28.795873, "activity_30": 28.42642}, "trend_signal": 1, "fair_value": 23.229502, "relative_strength": -1.393196, "rate_of_change": 0.5090649744487316, "market_dynamics": 1.012347, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.634768, "high": 30.186101, "low": 29.447207, "close": 30.144344, "volume": 64735}, "trend_line": 28.02561, "activity_lines": {"activity_5": 29.822936, "activity_10": 29.548029, "activity_20": 28.962926, "activity_30": 28.571723}, "trend_signal": 1, "fair_value": 23.268186, "relative_strength": -1.323865, "rate_of_change": 0.47849308701503207, "market_dynamics": 1.105929, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.298836, "high": 30.449182, "low": 30.167839, "close": 30.3939, "volume": 32415}, "trend_line": 28.169703, "activity_lines": {"activity_5": 30.07236, "activity_10": 29.743971, "activity_20": 29.143517, "activity_30": 28.724516}, "trend_signal": 1, "fair_value": 23.312278, "relative_strength": -1.586663, "rate_of_change": 0.5141475957169105, "market_dynamics": 1.123419, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.41157, "high": 30.710781, "low": 30.286299, "close": 30.68472, "volume": 43337}, "trend_line": 28.307061, "activity_lines": {"activity_5": 30.339158, "activity_10": 29.961094, "activity_20": 29.341602, "activity_30": 28.886775}, "trend_signal": 1, "fair_value": 23.354045, "relative_strength": -1.424954, "rate_of_change": 0.4876089747911171, "market_dynamics": 0.987042, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.592321, "high": 30.612064, "low": 30.227069, "close": 30.387089, "volume": 90353}, "trend_line": 28.421665, "activity_lines": {"activity_5": 30.386095, "activity_10": 30.089935, "activity_20": 29.497174, "activity_30": 29.020971}, "trend_signal": 1, "fair_value": 23.396154, "relative_strength": -1.711844, "rate_of_change": 0.4048601159972062, "market_dynamics": 1.113468, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.571195, "high": 30.582449, "low": 29.358361, "close": 29.688668, "volume": 78902}, "trend_line": 28.514353, "activity_lines": {"activity_5": 30.198533, "activity_10": 30.064292, "activity_20": 29.57224, "activity_30": 29.102713}, "trend_signal": 1, "fair_value": 23.43012, "relative_strength": -2.088933, "rate_of_change": 0.3261174178219291, "market_dynamics": 0.889293, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.049379, "high": 30.286299, "low": 29.615025, "close": 29.947009, "volume": 17781}, "trend_line": 28.620944, "activity_lines": {"activity_5": 30.094288, "activity_10": 30.077551, "activity_20": 29.658115, "activity_30": 29.195142}, "trend_signal": 1, "fair_value": 23.464237, "relative_strength": -1.799489, "rate_of_change": 0.3738152501654225, "market_dynamics": 0.614383, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.506037, "high": 29.939625, "low": 29.333278, "close": 29.900858, "volume": 61569}, "trend_line": 28.715302, "activity_lines": {"activity_5": 29.987815, "activity_10": 30.071715, "activity_20": 29.72457, "activity_30": 29.277717}, "trend_signal": 1, "fair_value": 23.504606, "relative_strength": -1.375186, "rate_of_change": 0.3296816485158551, "market_dynamics": 0.251676, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.232361, "high": 30.536032, "low": 29.264194, "close": 29.323338, "volume": 416012}, "trend_line": 28.781605, "activity_lines": {"activity_5": 29.721705, "activity_10": 29.948141, "activity_20": 29.725934, "activity_30": 29.316945}, "trend_signal": 1, "fair_value": 23.542247, "relative_strength": -1.293236, "rate_of_change": 0.23089779797544102, "market_dynamics": -0.248572, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.217972, "high": 30.416551, "low": 29.174236, "close": 30.354326, "volume": 56929}, "trend_line": 28.873375, "activity_lines": {"activity_5": 29.890016, "activity_10": 30.003867, "activity_20": 29.820305, "activity_30": 29.418411}, "trend_signal": 1, "fair_value": 23.595821, "relative_strength": -0.664552, "rate_of_change": 0.3188494873722308, "market_dynamics": -0.390688, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.595672, "high": 31.082738, "low": 30.52142, "close": 30.948646, "volume": 62879}, "trend_line": 28.985951, "activity_lines": {"activity_5": 30.258618, "activity_10": 30.167785, "activity_20": 29.96174, "activity_30": 29.5523}, "trend_signal": 1, "fair_value": 23.652779, "relative_strength": -0.382513, "rate_of_change": 0.38989553524657466, "market_dynamics": -0.357428, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.247768, "high": 30.746265, "low": 30.088726, "close": 30.375002, "volume": 55699}, "trend_line": 29.065248, "activity_lines": {"activity_5": 30.352007, "activity_10": 30.203732, "activity_20": 30.030392, "activity_30": 29.641916}, "trend_signal": 1, "fair_value": 23.70388, "relative_strength": -1.151988, "rate_of_change": 0.27357046177301686, "market_dynamics": -0.369469, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.840224, "high": 30.650343, "low": 29.840224, "close": 30.401939, "volume": 50957}, "trend_line": 29.136941, "activity_lines": {"activity_5": 30.425842, "activity_10": 30.240384, "activity_20": 30.091693, "activity_30": 29.728154}, "trend_signal": 1, "fair_value": 23.75692, "relative_strength": -0.803303, "rate_of_change": 0.2466622682868551, "market_dynamics": -0.315634, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.615552, "high": 30.790995, "low": 30.247768, "close": 30.714954, "volume": 112575}, "trend_line": 29.237113, "activity_lines": {"activity_5": 30.57061, "activity_10": 30.333801, "activity_20": 30.174464, "activity_30": 29.829961}, "trend_signal": 1, "fair_value": 23.813707, "relative_strength": -1.167753, "rate_of_change": 0.3437972435061065, "market_dynamics": -0.272152, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.695073, "high": 30.933636, "low": 30.257112, "close": 30.257112, "volume": 46517}, "trend_line": 29.330711, "activity_lines": {"activity_5": 30.46999, "activity_10": 30.343425, "activity_20": 30.20454, "activity_30": 29.895768}, "trend_signal": 1, "fair_value": 23.866466, "relative_strength": -0.999749, "rate_of_change": 0.3201342075053719, "market_dynamics": -0.422286, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.297469, "high": 30.38196, "low": 29.472439, "close": 29.949068, "volume": 441717}, "trend_line": 29.435956, "activity_lines": {"activity_5": 30.273169, "activity_10": 30.299403, "activity_20": 30.198694, "activity_30": 29.935662}, "trend_signal": 1, "fair_value": 23.91865, "relative_strength": -0.995375, "rate_of_change": 0.35882185058521093, "market_dynamics": -0.448503, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.068846, "high": 30.068846, "low": 28.66729, "close": 29.144416, "volume": 162846}, "trend_line": 29.514379, "activity_lines": {"activity_5": 29.874769, "activity_10": 30.104347, "activity_20": 30.112862, "activity_30": 29.916853}, "trend_signal": 1, "fair_value": 23.9701, "relative_strength": -0.54712, "rate_of_change": 0.2664190692498684, "market_dynamics": -0.6094, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.806452, "high": 28.806452, "low": 27.992157, "close": 28.568783, "volume": 111639}, "trend_line": 29.540596, "activity_lines": {"activity_5": 29.366531, "activity_10": 29.819223, "activity_20": 29.973226, "activity_30": 29.855847}, "trend_signal": 0, "fair_value": 24.009634, "relative_strength": -0.198145, "rate_of_change": 0.08882788961949376, "market_dynamics": -0.816268, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.68717, "high": 29.323338, "low": 28.468488, "close": 28.830507, "volume": 74146}, "trend_line": 29.560448, "activity_lines": {"activity_5": 29.067744, "activity_10": 29.605904, "activity_20": 29.861524, "activity_30": 29.810034}, "trend_signal": 0, "fair_value": 24.050689, "relative_strength": 0.251472, "rate_of_change": 0.06720243559067056, "market_dynamics": -0.950351, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.094715, "high": 29.353158, "low": 28.249805, "close": 28.291653, "volume": 84407}, "trend_line": 29.558455, "activity_lines": {"activity_5": 28.714969, "activity_10": 29.303573, "activity_20": 29.698714, "activity_30": 29.728177}, "trend_signal": 0, "fair_value": 24.088217, "relative_strength": -0.098163, "rate_of_change": -0.006742117034228825, "market_dynamics": -1.101843, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.031123, "high": 28.705062, "low": 25.933759, "close": 26.08286, "volume": 104965}, "trend_line": 29.523309, "activity_lines": {"activity_5": 27.756961, "activity_10": 28.637146, "activity_20": 29.335401, "activity_30": 29.503945}, "trend_signal": 0, "fair_value": 24.112666, "relative_strength": 1.300286, "rate_of_change": -0.11890337299428357, "market_dynamics": -1.128059, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.088849, "high": 27.847231, "low": 24.904758, "close": 27.335315, "volume": 228233}, "trend_line": 29.491412, "activity_lines": {"activity_5": 27.474185, "activity_10": 28.286907, "activity_20": 29.108339, "activity_30": 29.362784}, "trend_signal": 0, "fair_value": 24.147662, "relative_strength": 0.490428, "rate_of_change": -0.1080400574339439, "market_dynamics": -1.089662, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.83232, "high": 27.882021, "low": 26.719028, "close": 27.068224, "volume": 100086}, "trend_line": 29.438664, "activity_lines": {"activity_5": 27.222985, "activity_10": 27.943373, "activity_20": 28.869217, "activity_30": 29.206449}, "trend_signal": 0, "fair_value": 24.183978, "relative_strength": 0.952722, "rate_of_change": -0.17885884880656486, "market_dynamics": -1.072878, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.588812, "high": 28.270282, "low": 26.178285, "close": 28.140166, "volume": 111129}, "trend_line": 29.416485, "activity_lines": {"activity_5": 27.429136, "activity_10": 27.855351, "activity_20": 28.748021, "activity_30": 29.122675}, "trend_signal": 0, "fair_value": 24.230085, "relative_strength": 0.369549, "rate_of_change": -0.07533969612207174, "market_dynamics": -1.025558, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.160344, "high": 29.194116, "low": 27.673279, "close": 29.174236, "volume": 83723}, "trend_line": 29.426471, "activity_lines": {"activity_5": 28.026, "activity_10": 28.002156, "activity_20": 28.737425, "activity_30": 29.107046}, "trend_signal": 0, "fair_value": 24.283267, "relative_strength": 1.104398, "rate_of_change": 0.03394695185368962, "market_dynamics": -0.897371, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.965493, "high": 29.382978, "low": 28.771661, "close": 29.087657, "volume": 74557}, "trend_line": 29.421231, "activity_lines": {"activity_5": 28.535166, "activity_10": 28.152907, "activity_20": 28.724358, "activity_30": 29.085187}, "trend_signal": 0, "fair_value": 24.338528, "relative_strength": 1.240708, "rate_of_change": -0.017807096202601316, "market_dynamics": -0.767889, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.039026, "high": 30.645373, "low": 29.752353, "close": 30.63583, "volume": 88633}, "trend_line": 29.463814, "activity_lines": {"activity_5": 29.360069, "activity_10": 28.600807, "activity_20": 28.861599, "activity_30": 29.163548}, "trend_signal": 0, "fair_value": 24.407163, "relative_strength": 1.270346, "rate_of_change": 0.14473561626296494, "market_dynamics": -0.401602, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.575792, "high": 30.714954, "low": 29.800463, "close": 29.925808, "volume": 167077}, "trend_line": 29.487994, "activity_lines": {"activity_5": 29.728265, "activity_10": 28.892495, "activity_20": 28.927938, "activity_30": 29.193354}, "trend_signal": 0, "fair_value": 24.463047, "relative_strength": 1.493021, "rate_of_change": 0.08206676840955214, "market_dynamics": -0.054413, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.43663, "high": 30.635433, "low": 30.093696, "close": 30.452336, "volume": 236480}, "trend_line": 29.540573, "activity_lines": {"activity_5": 30.081463, "activity_10": 29.255242, "activity_20": 29.044304, "activity_30": 29.25557}, "trend_signal": 0, "fair_value": 24.523861, "relative_strength": 1.46581, "rate_of_change": 0.17830646601460218, "market_dynamics": 0.313149, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.357109, "high": 31.092678, "low": 30.327289, "close": 30.973397, "volume": 55934}, "trend_line": 29.560962, "activity_lines": {"activity_5": 30.454205, "activity_10": 29.68324, "activity_20": 29.204919, "activity_30": 29.34801}, "trend_signal": 0, "fair_value": 24.594021, "relative_strength": 1.50869, "rate_of_change": 0.06902032672149436, "market_dynamics": 0.567624, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.057888, "high": 31.728845, "low": 30.854115, "close": 30.943576, "volume": 53467}, "trend_line": 29.604191, "activity_lines": {"activity_5": 30.697061, "activity_10": 30.057057, "activity_20": 29.359746, "activity_30": 29.437211}, "trend_signal": 0, "fair_value": 24.670977, "relative_strength": 1.74248, "rate_of_change": 0.14623678349845376, "market_dynamics": 0.628928, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.042977, "high": 31.400821, "low": 30.814355, "close": 30.883936, "volume": 62515}, "trend_line": 29.628844, "activity_lines": {"activity_5": 30.79631, "activity_10": 30.331654, "activity_20": 29.508917, "activity_30": 29.519775}, "trend_signal": 0, "fair_value": 24.740838, "relative_strength": 1.684912, "rate_of_change": 0.08327537138238536, "market_dynamics": 0.676128, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.943576, "high": 32.13639, "low": 30.784534, "close": 32.074761, "volume": 102058}, "trend_line": 29.684873, "activity_lines": {"activity_5": 31.27596, "activity_10": 30.758244, "activity_20": 29.769076, "activity_30": 29.677576}, "trend_signal": 0, "fair_value": 24.821259, "relative_strength": 2.029252, "rate_of_change": 0.18910288906309938, "market_dynamics": 0.699901, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.285492, "high": 32.573755, "low": 31.9854, "close": 32.546618, "volume": 56365}, "trend_line": 29.746936, "activity_lines": {"activity_5": 31.769633, "activity_10": 31.179598, "activity_20": 30.066208, "activity_30": 29.862205}, "trend_signal": 1, "fair_value": 24.90189, "relative_strength": 1.767347, "rate_of_change": 0.2090728163128809, "market_dynamics": 0.769686, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.533995, "high": 32.653176, "low": 32.196031, "close": 32.484294, "volume": 173779}, "trend_line": 29.816843, "activity_lines": {"activity_5": 32.102912, "activity_10": 31.509503, "activity_20": 30.348683, "activity_30": 30.038809}, "trend_signal": 1, "fair_value": 24.983996, "relative_strength": 1.813808, "rate_of_change": 0.2350057162189647, "market_dynamics": 0.959033, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.474354, "high": 32.941539, "low": 32.210643, "close": 32.563815, "volume": 90589}, "trend_line": 29.912681, "activity_lines": {"activity_5": 32.361971, "activity_10": 31.793684, "activity_20": 30.628125, "activity_30": 30.216033}, "trend_signal": 1, "fair_value": 25.063884, "relative_strength": 1.389052, "rate_of_change": 0.3214223584971774, "market_dynamics": 1.06722, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.802378, "high": 33.259623, "low": 32.623456, "close": 33.171454, "volume": 52047}, "trend_line": 30.020163, "activity_lines": {"activity_5": 32.715561, "activity_10": 32.125141, "activity_20": 30.952986, "activity_30": 30.426276}, "trend_signal": 1, "fair_value": 25.143718, "relative_strength": 1.698587, "rate_of_change": 0.3593191797151214, "market_dynamics": 1.108354, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.319264, "high": 34.084652, "low": 32.384893, "close": 32.536778, "volume": 57634}, "trend_line": 30.108027, "activity_lines": {"activity_5": 32.70509, "activity_10": 32.295101, "activity_20": 31.198226, "activity_30": 30.588639}, "trend_signal": 1, "fair_value": 25.218543, "relative_strength": 2.165421, "rate_of_change": 0.29268328756242834, "market_dynamics": 1.133538, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.911719, "high": 33.756629, "low": 32.84681, "close": 33.152071, "volume": 85856}, "trend_line": 30.235651, "activity_lines": {"activity_5": 32.868917, "activity_10": 32.52946, "activity_20": 31.48317, "activity_30": 30.785028}, "trend_signal": 1, "fair_value": 25.293619, "relative_strength": 1.528331, "rate_of_change": 0.42388695878345284, "market_dynamics": 1.114661, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.239743, "high": 33.647287, "low": 33.025931, "close": 33.391528, "volume": 182306}, "trend_line": 30.336891, "activity_lines": {"activity_5": 33.072199, "activity_10": 32.758271, "activity_20": 31.77034, "activity_30": 30.988633}, "trend_signal": 1, "fair_value": 25.371851, "relative_strength": 1.223003, "rate_of_change": 0.3348365146826197, "market_dynamics": 1.265782, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.398784, "high": 33.647188, "low": 32.921659, "close": 33.570152, "volume": 187397}, "trend_line": 30.424275, "activity_lines": {"activity_5": 33.27454, "activity_10": 32.975592, "activity_20": 32.050237, "activity_30": 31.197231}, "trend_signal": 1, "fair_value": 25.456403, "relative_strength": 1.425106, "rate_of_change": 0.28804533727599224, "market_dynamics": 1.360071, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.547886, "high": 33.797781, "low": 33.428605, "close": 33.534268, "volume": 118187}, "trend_line": 30.529584, "activity_lines": {"activity_5": 33.39783, "activity_10": 33.138634, "activity_20": 32.291063, "activity_30": 31.397876}, "trend_signal": 1, "fair_value": 25.545319, "relative_strength": 1.317066, "rate_of_change": 0.3461347887500962, "market_dynamics": 1.491728, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.160222, "high": 34.005131, "low": 33.090641, "close": 33.65186, "volume": 100904}, "trend_line": 30.637914, "activity_lines": {"activity_5": 33.53613, "activity_10": 33.274867, "activity_20": 32.513569, "activity_30": 31.599313}, "trend_signal": 1, "fair_value": 25.629845, "relative_strength": 1.28474, "rate_of_change": 0.3548361484388346, "market_dynamics": 1.486898, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.690999, "high": 36.599501, "low": 33.726808, "close": 34.308703, "volume": 224058}, "trend_line": 30.757706, "activity_lines": {"activity_5": 33.819039, "activity_10": 33.501853, "activity_20": 32.767281, "activity_30": 31.836138}, "trend_signal": 1, "fair_value": 25.725371, "relative_strength": 1.617771, "rate_of_change": 0.3909926765901893, "market_dynamics": 1.45578, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.372916, "high": 34.899742, "low": 34.144293, "close": 34.75064, "volume": 286934}, "trend_line": 30.90749, "activity_lines": {"activity_5": 34.172152, "activity_10": 33.777152, "activity_20": 33.033708, "activity_30": 32.093746}, "trend_signal": 1, "fair_value": 25.829511, "relative_strength": 1.620324, "rate_of_change": 0.4869804009440768, "market_dynamics": 1.462984, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.522017, "high": 34.830161, "low": 34.174909, "close": 34.362976, "volume": 152328}, "trend_line": 31.054621, "activity_lines": {"activity_5": 34.305436, "activity_10": 33.940761, "activity_20": 33.236661, "activity_30": 32.316681}, "trend_signal": 1, "fair_value": 25.932865, "relative_strength": 0.738088, "rate_of_change": 0.47603671472514164, "market_dynamics": 1.316676, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.546768, "high": 34.957693, "low": 34.333155, "close": 34.727579, "volume": 93211}, "trend_line": 31.240726, "activity_lines": {"activity_5": 34.507399, "activity_10": 34.13795, "activity_20": 33.449217, "activity_30": 32.553646}, "trend_signal": 1, "fair_value": 26.036363, "relative_strength": 0.649313, "rate_of_change": 0.5992827927283277, "market_dynamics": 1.153829, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.939502, "high": 34.999143, "low": 33.88585, "close": 33.89579, "volume": 116012}, "trend_line": 31.418293, "activity_lines": {"activity_5": 34.352545, "activity_10": 34.15561, "activity_20": 33.56307, "activity_30": 32.724941}, "trend_signal": 1, "fair_value": 26.137507, "relative_strength": 0.642755, "rate_of_change": 0.5683830779092643, "market_dynamics": 0.735861, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.303335, "high": 34.77052, "low": 33.97879, "close": 34.464464, "volume": 81097}, "trend_line": 31.606092, "activity_lines": {"activity_5": 34.370987, "activity_10": 34.251957, "activity_20": 33.712179, "activity_30": 32.921468}, "trend_signal": 1, "fair_value": 26.238281, "relative_strength": 0.540823, "rate_of_change": 0.5977377574268654, "market_dynamics": 0.358096, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.865945, "high": 35.267526, "low": 34.412676, "close": 35.138305, "volume": 105517}, "trend_line": 31.834313, "activity_lines": {"activity_5": 34.603659, "activity_10": 34.446959, "activity_20": 33.906357, "activity_30": 33.149352}, "trend_signal": 1, "fair_value": 26.337282, "relative_strength": 0.52849, "rate_of_change": 0.7220791485388366, "market_dynamics": 0.237765, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.496149, "high": 35.744651, "low": 35.169516, "close": 35.446448, "volume": 63989}, "trend_line": 32.146433, "activity_lines": {"activity_5": 34.913201, "activity_10": 34.666227, "activity_20": 34.110049, "activity_30": 33.382393}, "trend_signal": 1, "fair_value": 26.441398, "relative_strength": 0.665204, "rate_of_change": 0.9804515021260242, "market_dynamics": 0.168583, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.704891, "high": 35.704891, "low": 34.274509, "close": 34.820221, "volume": 94814}, "trend_line": 32.39593, "activity_lines": {"activity_5": 34.941769, "activity_10": 34.737521, "activity_20": 34.232659, "activity_30": 33.554896}, "trend_signal": 1, "fair_value": 26.533145, "relative_strength": 0.501551, "rate_of_change": 0.7761265456730395, "market_dynamics": 0.211841, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.207885, "high": 35.665131, "low": 34.333155, "close": 34.7904, "volume": 115098}, "trend_line": 32.653336, "activity_lines": {"activity_5": 34.95422, "activity_10": 34.780012, "activity_20": 34.333684, "activity_30": 33.709378}, "trend_signal": 1, "fair_value": 26.626381, "relative_strength": 0.251451, "rate_of_change": 0.7945627737805432, "market_dynamics": 0.167394, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.73076, "high": 34.850041, "low": 33.612497, "close": 34.005131, "volume": 81365}, "trend_line": 32.848834, "activity_lines": {"activity_5": 34.645275, "activity_10": 34.659026, "activity_20": 34.34699, "activity_30": 33.79659}, "trend_signal": 1, "fair_value": 26.711914, "relative_strength": -0.106947, "rate_of_change": 0.5987075868756365, "market_dynamics": -0.176703, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.274707, "high": 35.297346, "low": 34.124413, "close": 35.287406, "volume": 138442}, "trend_line": 33.052607, "activity_lines": {"activity_5": 34.794376, "activity_10": 34.776701, "activity_20": 34.475472, "activity_30": 33.953918}, "trend_signal": 1, "fair_value": 26.803711, "relative_strength": -0.056883, "rate_of_change": 0.6203355650310307, "market_dynamics": -0.286199, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.04109, "high": 35.486209, "low": 34.969323, "close": 35.404004, "volume": 131365}, "trend_line": 33.263152, "activity_lines": {"activity_5": 34.972404, "activity_10": 34.905816, "activity_20": 34.601711, "activity_30": 34.105621}, "trend_signal": 1, "fair_value": 26.899328, "relative_strength": -0.082977, "rate_of_change": 0.6369996775140799, "market_dynamics": -0.315831, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.446448, "high": 35.784412, "low": 35.208084, "close": 35.297346, "volume": 73867}, "trend_line": 33.418536, "activity_lines": {"activity_5": 35.117708, "activity_10": 34.996611, "activity_20": 34.704267, "activity_30": 34.236859}, "trend_signal": 1, "fair_value": 26.996085, "relative_strength": 0.157723, "rate_of_change": 0.46713552582150086, "market_dynamics": -0.38791, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.486209, "high": 35.486209, "low": 34.690999, "close": 35.366927, "volume": 224146}, "trend_line": 33.599906, "activity_lines": {"activity_5": 35.254398, "activity_10": 35.089697, "activity_20": 34.803326, "activity_30": 34.362562}, "trend_signal": 1, "fair_value": 27.09377, "relative_strength": 0.191177, "rate_of_change": 0.5427227572147207, "market_dynamics": -0.168302, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.58561, "high": 35.923574, "low": 35.522192, "close": 35.893753, "volume": 47281}, "trend_line": 33.781287, "activity_lines": {"activity_5": 35.528262, "activity_10": 35.251822, "activity_20": 34.939082, "activity_30": 34.510552}, "trend_signal": 1, "fair_value": 27.194553, "relative_strength": 0.211838, "rate_of_change": 0.5398259149891723, "market_dynamics": -0.222321, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.774472, "high": 35.804292, "low": 35.35, "close": 35.6, "volume": 58251}, "trend_line": 33.935507, "activity_lines": {"activity_5": 35.578299, "activity_10": 35.334551, "activity_20": 35.033807, "activity_30": 34.627888}, "trend_signal": 1, "fair_value": 27.291126, "relative_strength": 0.393043, "rate_of_change": 0.45652493938434685, "market_dynamics": -0.312602, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.781322, "high": 36.35, "low": 35.7502, "close": 36.309, "volume": 62331}, "trend_line": 34.114354, "activity_lines": {"activity_5": 35.843831, "activity_10": 35.537794, "activity_20": 35.185538, "activity_30": 34.781017}, "trend_signal": 1, "fair_value": 27.387831, "relative_strength": 0.739379, "rate_of_change": 0.5270202681810456, "market_dynamics": -0.172199, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.14, "high": 36.43, "low": 35.85, "close": 36.1865, "volume": 67512}, "trend_line": 34.291106, "activity_lines": {"activity_5": 36.008196, "activity_10": 35.703081, "activity_20": 35.312561, "activity_30": 34.914704}, "trend_signal": 1, "fair_value": 27.485089, "relative_strength": 0.714714, "rate_of_change": 0.5181162158310266, "market_dynamics": -0.057113, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.74, "high": 36.21, "low": 35.43, "close": 36.01, "volume": 111742}, "trend_line": 34.422281, "activity_lines": {"activity_5": 36.05445, "activity_10": 35.811436, "activity_20": 35.410144, "activity_30": 35.0256}, "trend_signal": 1, "fair_value": 27.578176, "relative_strength": 0.549071, "rate_of_change": 0.3825335934046541, "market_dynamics": 0.062178, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.04, "high": 36.575, "low": 35.84, "close": 36.1446, "volume": 134195}, "trend_line": 34.542214, "activity_lines": {"activity_5": 36.1027, "activity_10": 35.92209, "activity_20": 35.509318, "activity_30": 35.136717}, "trend_signal": 1, "fair_value": 27.667851, "relative_strength": 0.48171, "rate_of_change": 0.34841677110242397, "market_dynamics": 0.212443, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.54, "low": 35.2201, "close": 36.12, "volume": 115110}, "trend_line": 34.663404, "activity_lines": {"activity_5": 36.126027, "activity_10": 35.989371, "activity_20": 35.597406, "activity_30": 35.23851}, "trend_signal": 1, "fair_value": 27.76033, "relative_strength": 0.568558, "rate_of_change": 0.3508460691025728, "market_dynamics": 0.137574, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.05, "high": 36.41, "low": 35.53, "close": 35.83, "volume": 65174}, "trend_line": 34.772277, "activity_lines": {"activity_5": 36.01802, "activity_10": 35.988787, "activity_20": 35.651354, "activity_30": 35.313774}, "trend_signal": 1, "fair_value": 27.851028, "relative_strength": 0.999726, "rate_of_change": 0.31408629112132974, "market_dynamics": -0.106536, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.77, "high": 36.21, "low": 35.57, "close": 36.2, "volume": 124885}, "trend_line": 34.873228, "activity_lines": {"activity_5": 36.06528, "activity_10": 36.04773, "activity_20": 35.733555, "activity_30": 35.405885}, "trend_signal": 1, "fair_value": 27.946891, "relative_strength": 0.850709, "rate_of_change": 0.29032036067121775, "market_dynamics": -0.142123, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.2, "high": 36.43, "low": 35.64, "close": 36.0024, "volume": 72723}, "trend_line": 34.988749, "activity_lines": {"activity_5": 36.045773, "activity_10": 36.054334, "activity_20": 35.789925, "activity_30": 35.478735}, "trend_signal": 1, "fair_value": 28.039449, "relative_strength": 0.747799, "rate_of_change": 0.3312598420771404, "market_dynamics": -0.23669, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.6, "high": 36.17, "low": 35.0315, "close": 35.18, "volume": 74404}, "trend_line": 35.056347, "activity_lines": {"activity_5": 35.75264, "activity_10": 35.899856, "activity_20": 35.75794, "activity_30": 35.491074}, "trend_signal": 1, "fair_value": 28.133664, "relative_strength": 0.397468, "rate_of_change": 0.19319924813546158, "market_dynamics": -0.486588, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.88, "high": 35.79, "low": 34.665, "close": 34.79, "volume": 94319}, "trend_line": 35.102962, "activity_lines": {"activity_5": 35.393813, "activity_10": 35.687447, "activity_20": 35.685404, "activity_30": 35.47389}, "trend_signal": 1, "fair_value": 28.222933, "relative_strength": 0.75341, "rate_of_change": 0.13297164134071252, "market_dynamics": -0.610263, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.15, "high": 35.3652, "low": 34.2389, "close": 34.2389, "volume": 63623}, "trend_line": 35.125254, "activity_lines": {"activity_5": 34.939953, "activity_10": 35.389565, "activity_20": 35.562042, "activity_30": 35.418144}, "trend_signal": 0, "fair_value": 28.307436, "relative_strength": 0.934933, "rate_of_change": 0.06350461251674488, "market_dynamics": -0.925629, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.72, "high": 35.01, "low": 33.62, "close": 33.64, "volume": 77582}, "trend_line": 35.128778, "activity_lines": {"activity_5": 34.392533, "activity_10": 35.020431, "activity_20": 35.387391, "activity_30": 35.322321}, "trend_signal": 0, "fair_value": 28.383921, "relative_strength": 1.376134, "rate_of_change": 0.01003266766412209, "market_dynamics": -1.151565, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.96, "high": 34.78, "low": 33.3715, "close": 34.6858, "volume": 55552}, "trend_line": 35.163243, "activity_lines": {"activity_5": 34.36438, "activity_10": 34.887742, "activity_20": 35.317961, "activity_30": 35.293742}, "trend_signal": 0, "fair_value": 28.469642, "relative_strength": 1.037656, "rate_of_change": 0.09811044380765084, "market_dynamics": -1.154013, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.07, "high": 36.34, "low": 34.63, "close": 36.1, "volume": 299549}, "trend_line": 35.222953, "activity_lines": {"activity_5": 34.8954, "activity_10": 35.036256, "activity_20": 35.383714, "activity_30": 35.354178}, "trend_signal": 0, "fair_value": 28.562944, "relative_strength": 1.449792, "rate_of_change": 0.16980800092868423, "market_dynamics": -0.877433, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.02, "high": 37.95, "low": 36.02, "close": 37.8443, "volume": 76916}, "trend_line": 35.326075, "activity_lines": {"activity_5": 35.94652, "activity_10": 35.502727, "activity_20": 35.605616, "activity_30": 35.523297}, "trend_signal": 1, "fair_value": 28.668828, "relative_strength": 1.70917, "rate_of_change": 0.2927693200510649, "market_dynamics": -0.508894, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.8, "high": 38.28, "low": 37.5401, "close": 38.28, "volume": 123892}, "trend_line": 35.456642, "activity_lines": {"activity_5": 36.939253, "activity_10": 36.017065, "activity_20": 35.856837, "activity_30": 35.713873}, "trend_signal": 1, "fair_value": 28.778142, "relative_strength": 2.260221, "rate_of_change": 0.3696051712509788, "market_dynamics": -0.032906, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.22, "high": 38.7699, "low": 37.71, "close": 38.5787, "volume": 74920}, "trend_line": 35.585013, "activity_lines": {"activity_5": 37.762147, "activity_10": 36.541167, "activity_20": 36.122811, "activity_30": 35.915296}, "trend_signal": 1, "fair_value": 28.891758, "relative_strength": 2.043668, "rate_of_change": 0.36205064202073683, "market_dynamics": 0.463174, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.54, "high": 39.55, "low": 38.32, "close": 39.55, "volume": 106728}, "trend_line": 35.773487, "activity_lines": {"activity_5": 38.57956, "activity_10": 37.19862, "activity_20": 36.465664, "activity_30": 36.171102}, "trend_signal": 1, "fair_value": 29.011603, "relative_strength": 2.150482, "rate_of_change": 0.5296443196466065, "market_dynamics": 0.745372, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.57, "high": 40.13, "low": 39.0719, "close": 39.56, "volume": 114033}, "trend_line": 35.943338, "activity_lines": {"activity_5": 39.076027, "activity_10": 37.793389, "activity_20": 36.78955, "activity_30": 36.415393}, "trend_signal": 1, "fair_value": 29.129625, "relative_strength": 1.910902, "rate_of_change": 0.47479576145315155, "market_dynamics": 0.962993, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.66, "high": 40.16, "low": 39.055, "close": 39.9977, "volume": 91087}, "trend_line": 36.105318, "activity_lines": {"activity_5": 39.487727, "activity_10": 38.388104, "activity_20": 37.137663, "activity_30": 36.676965}, "trend_signal": 1, "fair_value": 29.249441, "relative_strength": 2.093028, "rate_of_change": 0.4506537484081189, "market_dynamics": 1.030374, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.32, "high": 40.91, "low": 40.255, "close": 40.7552, "volume": 88951}, "trend_line": 36.282276, "activity_lines": {"activity_5": 40.008367, "activity_10": 39.02586, "activity_20": 37.536978, "activity_30": 36.976957}, "trend_signal": 1, "fair_value": 29.372408, "relative_strength": 2.475318, "rate_of_change": 0.490116165158845, "market_dynamics": 1.103365, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.47, "high": 41.27, "low": 39.755, "close": 39.7676, "volume": 50051}, "trend_line": 36.447189, "activity_lines": {"activity_5": 40.034793, "activity_10": 39.365575, "activity_20": 37.821063, "activity_30": 37.201817}, "trend_signal": 1, "fair_value": 29.4883, "relative_strength": 2.497411, "rate_of_change": 0.4545277148544885, "market_dynamics": 0.974692, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.2, "high": 40.44, "low": 39.165, "close": 40.2974, "volume": 65033}, "trend_line": 36.630756, "activity_lines": {"activity_5": 40.15856, "activity_10": 39.690205, "activity_20": 38.138553, "activity_30": 37.450217}, "trend_signal": 1, "fair_value": 29.602864, "relative_strength": 3.203095, "rate_of_change": 0.5036520100356614, "market_dynamics": 0.894108, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.08, "high": 41.2, "low": 40.18, "close": 40.8937, "volume": 105923}, "trend_line": 36.860375, "activity_lines": {"activity_5": 40.431267, "activity_10": 40.021225, "activity_20": 38.492417, "activity_30": 37.725246}, "trend_signal": 1, "fair_value": 29.723874, "relative_strength": 3.682016, "rate_of_change": 0.626847559466148, "market_dynamics": 0.890956, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.93, "high": 41.045, "low": 39.91, "close": 40.08, "volume": 135324}, "trend_line": 37.020128, "activity_lines": {"activity_5": 40.343827, "activity_10": 40.117142, "activity_20": 38.74617, "activity_30": 37.932964}, "trend_signal": 1, "fair_value": 29.83609, "relative_strength": 4.008355, "rate_of_change": 0.43340036556872263, "market_dynamics": 0.848402, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.39, "high": 41.0799, "low": 40.04, "close": 40.33, "volume": 106172}, "trend_line": 37.184328, "activity_lines": {"activity_5": 40.334233, "activity_10": 40.217864, "activity_20": 39.004877, "activity_30": 38.146504}, "trend_signal": 1, "fair_value": 29.951598, "relative_strength": 2.381349, "rate_of_change": 0.44354249666560047, "market_dynamics": 0.920587, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.66, "high": 40.91, "low": 40.07, "close": 40.8526, "volume": 136134}, "trend_line": 37.369503, "activity_lines": {"activity_5": 40.527187, "activity_10": 40.376331, "activity_20": 39.291926, "activity_30": 38.383167}, "trend_signal": 1, "fair_value": 30.067626, "relative_strength": 2.257144, "rate_of_change": 0.49799205729898083, "market_dynamics": 1.01332, "expectation": {"probability": 58.0826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8de10ca-99d3-41f3-89a2-4b3110fa62aa/", "share_image": "https://sharemaestro.com/terminal/d8de10ca-99d3-41f3-89a2-4b3110fa62aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}