{"ticker": {"uuid": "d8de10ca-99d3-41f3-89a2-4b3110fa62aa", "symbol": "OALC", "name": "UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OALC rose 17.15%, moving from 34.79 to 40.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.48 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.76"}, {"label": "12-Week Change", "value": "17.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.32, "high": 40.91, "low": 40.255, "close": 40.7552, "volume": 88951}, "trend_line": 36.282273, "activity_lines": {"activity_5": 40.008367, "activity_10": 39.02586, "activity_20": 37.536978, "activity_30": 36.976957}, "trend_signal": 1, "fair_value": 29.37241, "relative_strength": 2.475312, "rate_of_change": 0.49012177238292076, "market_dynamics": 1.103371, "expectation": {"probability": 57.8806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.601777, "high": 21.98524, "low": 21.503453, "close": 21.6884, "volume": 33959}, "trend_line": 21.080387, "activity_lines": {"activity_5": 21.453493, "activity_10": 21.31302, "activity_20": 21.288904, "activity_30": 21.232792}, "trend_signal": 1, "fair_value": 21.119084, "relative_strength": -2.821194, "rate_of_change": 0.1870345434086007, "market_dynamics": -0.098501, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.975372, "high": 22.516153, "low": 21.87518, "close": 22.4254, "volume": 22987}, "trend_line": 21.15305, "activity_lines": {"activity_5": 21.823953, "activity_10": 21.520615, "activity_20": 21.392398, "activity_30": 21.319567}, "trend_signal": 1, "fair_value": 21.135015, "relative_strength": -2.012462, "rate_of_change": 0.34469481039412886, "market_dynamics": 0.324156, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.221205, "high": 22.309599, "low": 22.0162, "close": 22.0162, "volume": 13798}, "trend_line": 21.19819, "activity_lines": {"activity_5": 21.953273, "activity_10": 21.633589, "activity_20": 21.452458, "activity_30": 21.375254}, "trend_signal": 1, "fair_value": 21.145631, "relative_strength": -2.367224, "rate_of_change": 0.21339712240078834, "market_dynamics": 0.597216, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.093397, "high": 22.59485, "low": 22.014738, "close": 22.5743, "volume": 18323}, "trend_line": 21.251763, "activity_lines": {"activity_5": 22.21078, "activity_10": 21.839467, "activity_20": 21.566333, "activity_30": 21.464035}, "trend_signal": 1, "fair_value": 21.162639, "relative_strength": -2.125077, "rate_of_change": 0.2527244071309866, "market_dynamics": 0.847413, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.560345, "high": 22.575094, "low": 22.255542, "close": 22.3108, "volume": 9587}, "trend_line": 21.31253, "activity_lines": {"activity_5": 22.295933, "activity_10": 21.974747, "activity_20": 21.650918, "activity_30": 21.53236}, "trend_signal": 1, "fair_value": 21.176147, "relative_strength": -2.175468, "rate_of_change": 0.2859386301268203, "market_dynamics": 0.943047, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.49646, "high": 22.820928, "low": 22.49646, "close": 22.7522, "volume": 18876}, "trend_line": 21.397497, "activity_lines": {"activity_5": 22.478993, "activity_10": 22.170578, "activity_20": 21.774541, "activity_30": 21.625242}, "trend_signal": 1, "fair_value": 21.194473, "relative_strength": -2.576175, "rate_of_change": 0.39867157958253885, "market_dynamics": 0.920959, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.847692, "high": 23.086422, "low": 22.847692, "close": 23.0232, "volume": 14929}, "trend_line": 21.494, "activity_lines": {"activity_5": 22.681467, "activity_10": 22.381178, "activity_20": 21.9168, "activity_30": 21.730126}, "trend_signal": 1, "fair_value": 21.215493, "relative_strength": -2.019043, "rate_of_change": 0.45100134842873657, "market_dynamics": 0.994201, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.056938, "high": 23.214256, "low": 23.007776, "close": 23.0885, "volume": 8340}, "trend_line": 21.59123, "activity_lines": {"activity_5": 22.865853, "activity_10": 22.564216, "activity_20": 22.058325, "activity_30": 21.832997}, "trend_signal": 1, "fair_value": 21.236777, "relative_strength": -2.739422, "rate_of_change": 0.452358797804037, "market_dynamics": 0.967015, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.145354, "high": 23.165117, "low": 22.634168, "close": 22.6675, "volume": 37577}, "trend_line": 21.662323, "activity_lines": {"activity_5": 22.83842, "activity_10": 22.635436, "activity_20": 22.147346, "activity_30": 21.902434}, "trend_signal": 1, "fair_value": 21.252853, "relative_strength": -2.332038, "rate_of_change": 0.32926794814376575, "market_dynamics": 1.071262, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.875291, "high": 22.938907, "low": 22.51641, "close": 22.6167, "volume": 23880}, "trend_line": 21.70878, "activity_lines": {"activity_5": 22.78784, "activity_10": 22.672675, "activity_20": 22.22294, "activity_30": 21.964007}, "trend_signal": 1, "fair_value": 21.268007, "relative_strength": -2.287246, "rate_of_change": 0.21445991734127587, "market_dynamics": 1.008087, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.653892, "high": 22.732452, "low": 22.211336, "close": 22.2428, "volume": 35931}, "trend_line": 21.749733, "activity_lines": {"activity_5": 22.592233, "activity_10": 22.622944, "activity_20": 22.255495, "activity_30": 21.99846}, "trend_signal": 1, "fair_value": 21.278719, "relative_strength": -1.886032, "rate_of_change": 0.18864717409268617, "market_dynamics": 0.88678, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.417822, "high": 22.673464, "low": 22.339163, "close": 22.5247, "volume": 37288}, "trend_line": 21.784277, "activity_lines": {"activity_5": 22.524553, "activity_10": 22.614387, "activity_20": 22.312353, "activity_30": 22.048458}, "trend_signal": 1, "fair_value": 21.292262, "relative_strength": -1.429289, "rate_of_change": 0.15882493821878343, "market_dynamics": 0.784085, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.407963, "high": 23.115894, "low": 22.407963, "close": 23.1038, "volume": 44425}, "trend_line": 21.81589, "activity_lines": {"activity_5": 22.68314, "activity_10": 22.709316, "activity_20": 22.418594, "activity_30": 22.133588}, "trend_signal": 1, "fair_value": 21.311741, "relative_strength": -1.418402, "rate_of_change": 0.1451184264687789, "market_dynamics": 0.774123, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.909203, "high": 22.978227, "low": 22.752082, "close": 22.9094, "volume": 26298}, "trend_line": 21.856427, "activity_lines": {"activity_5": 22.775907, "activity_10": 22.749125, "activity_20": 22.498898, "activity_30": 22.204137}, "trend_signal": 1, "fair_value": 21.328737, "relative_strength": -1.013298, "rate_of_change": 0.18581410155625322, "market_dynamics": 0.648074, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.968428, "high": 22.997925, "low": 22.614463, "close": 22.6592, "volume": 38747}, "trend_line": 21.889033, "activity_lines": {"activity_5": 22.769147, "activity_10": 22.737351, "activity_20": 22.547835, "activity_30": 22.255929}, "trend_signal": 1, "fair_value": 21.342742, "relative_strength": -1.968645, "rate_of_change": 0.14918266375378392, "market_dynamics": 0.522704, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.733419, "high": 22.870089, "low": 22.252321, "close": 22.2653, "volume": 19633}, "trend_line": 21.92303, "activity_lines": {"activity_5": 22.628253, "activity_10": 22.647624, "activity_20": 22.552439, "activity_30": 22.280204}, "trend_signal": 1, "fair_value": 21.352352, "relative_strength": -0.797946, "rate_of_change": 0.15531522109724713, "market_dynamics": 0.155103, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.299861, "high": 22.358856, "low": 22.023571, "close": 22.1216, "volume": 22091}, "trend_line": 21.941637, "activity_lines": {"activity_5": 22.43796, "activity_10": 22.540622, "activity_20": 22.536638, "activity_30": 22.293015}, "trend_signal": 1, "fair_value": 21.360282, "relative_strength": -0.75561, "rate_of_change": 0.08487421674832071, "market_dynamics": -0.334298, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.112974, "high": 22.299789, "low": 21.729709, "close": 22.1877, "volume": 48423}, "trend_line": 21.99848, "activity_lines": {"activity_5": 22.296573, "activity_10": 22.462031, "activity_20": 22.521098, "activity_30": 22.30889}, "trend_signal": 1, "fair_value": 21.368726, "relative_strength": -0.922576, "rate_of_change": 0.2590645356132756, "market_dynamics": -0.562001, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.211372, "high": 22.438304, "low": 22.132811, "close": 22.198, "volume": 34532}, "trend_line": 22.042943, "activity_lines": {"activity_5": 22.219693, "activity_10": 22.401691, "activity_20": 22.50159, "activity_30": 22.321763}, "trend_signal": 1, "fair_value": 21.377102, "relative_strength": -1.326049, "rate_of_change": 0.20211851000614753, "market_dynamics": -0.744703, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.378525, "high": 22.594641, "low": 21.7523, "close": 21.7523, "volume": 23442}, "trend_line": 22.066143, "activity_lines": {"activity_5": 22.041673, "activity_10": 22.268851, "activity_20": 22.43539, "activity_30": 22.303011}, "trend_signal": 0, "fair_value": 21.380854, "relative_strength": -0.968546, "rate_of_change": 0.10524910398760827, "market_dynamics": -0.811554, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.813135, "high": 21.844795, "low": 21.326432, "close": 21.3283, "volume": 30710}, "trend_line": 22.053473, "activity_lines": {"activity_5": 21.78278, "activity_10": 22.074636, "activity_20": 22.327952, "activity_30": 22.255409}, "trend_signal": 0, "fair_value": 21.380334, "relative_strength": -0.432422, "rate_of_change": -0.05741828102899523, "market_dynamics": -0.850808, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.336304, "high": 22.476961, "low": 21.336304, "close": 22.416, "volume": 636564}, "trend_line": 22.09023, "activity_lines": {"activity_5": 21.94892, "activity_10": 22.094813, "activity_20": 22.325819, "activity_30": 22.278797}, "trend_signal": 0, "fair_value": 21.390487, "relative_strength": -1.124819, "rate_of_change": 0.1666721608882099, "market_dynamics": -0.750068, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.39137, "high": 22.7826, "low": 22.345059, "close": 22.7826, "volume": 75230}, "trend_line": 22.131487, "activity_lines": {"activity_5": 22.217633, "activity_10": 22.18362, "activity_20": 22.358645, "activity_30": 22.323466}, "trend_signal": 1, "fair_value": 21.404003, "relative_strength": -0.837051, "rate_of_change": 0.18676582362429753, "market_dynamics": -0.617965, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.730477, "high": 23.334578, "low": 22.722611, "close": 23.1749, "volume": 70332}, "trend_line": 22.193103, "activity_lines": {"activity_5": 22.577453, "activity_10": 22.349595, "activity_20": 22.425184, "activity_30": 22.390783}, "trend_signal": 1, "fair_value": 21.421031, "relative_strength": -1.388367, "rate_of_change": 0.2784087666590174, "market_dynamics": -0.279932, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.28311, "high": 23.460093, "low": 23.253612, "close": 23.4362, "volume": 32771}, "trend_line": 22.26674, "activity_lines": {"activity_5": 22.959247, "activity_10": 22.558251, "activity_20": 22.513748, "activity_30": 22.470983}, "trend_signal": 1, "fair_value": 21.440223, "relative_strength": -1.238888, "rate_of_change": 0.33180128078528703, "market_dynamics": 0.110764, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.401189, "high": 23.873046, "low": 23.351929, "close": 23.864, "volume": 58493}, "trend_line": 22.367057, "activity_lines": {"activity_5": 23.37138, "activity_10": 22.830562, "activity_20": 22.637696, "activity_30": 22.574032}, "trend_signal": 1, "fair_value": 21.463089, "relative_strength": -0.254989, "rate_of_change": 0.45052396534023587, "market_dynamics": 0.353794, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.745182, "high": 23.941829, "low": 23.547158, "close": 23.9025, "volume": 87375}, "trend_line": 22.468663, "activity_lines": {"activity_5": 23.6273, "activity_10": 23.080805, "activity_20": 22.760017, "activity_30": 22.673093}, "trend_signal": 1, "fair_value": 21.485887, "relative_strength": -0.296673, "rate_of_change": 0.45426628992808626, "market_dynamics": 0.600563, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.089366, "high": 24.571055, "low": 24.059869, "close": 24.4863, "volume": 153800}, "trend_line": 22.579923, "activity_lines": {"activity_5": 23.97872, "activity_10": 23.404815, "activity_20": 22.93375, "activity_30": 22.803263}, "trend_signal": 1, "fair_value": 21.513669, "relative_strength": -0.204102, "rate_of_change": 0.4951785515675831, "market_dynamics": 0.850376, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.482653, "high": 24.698965, "low": 24.33615, "close": 24.5796, "volume": 313316}, "trend_line": 22.689027, "activity_lines": {"activity_5": 24.24766, "activity_10": 23.703995, "activity_20": 23.109713, "activity_30": 22.932275}, "trend_signal": 1, "fair_value": 21.541796, "relative_strength": -0.683564, "rate_of_change": 0.4831903102592446, "market_dynamics": 1.081737, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.768024, "high": 24.846997, "low": 24.531104, "close": 24.616, "volume": 38656}, "trend_line": 22.79048, "activity_lines": {"activity_5": 24.435087, "activity_10": 23.966491, "activity_20": 23.280037, "activity_30": 23.056595}, "trend_signal": 1, "fair_value": 21.569744, "relative_strength": -0.819477, "rate_of_change": 0.44714566208590323, "market_dynamics": 1.133915, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.452164, "high": 24.521266, "low": 24.13627, "close": 24.1955, "volume": 89685}, "trend_line": 22.87405, "activity_lines": {"activity_5": 24.403693, "activity_10": 24.100465, "activity_20": 23.400793, "activity_30": 23.147242}, "trend_signal": 1, "fair_value": 21.593399, "relative_strength": -0.900548, "rate_of_change": 0.3666881961240031, "market_dynamics": 1.12284, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.560759, "high": 24.83223, "low": 24.254736, "close": 24.7576, "volume": 130714}, "trend_line": 22.95179, "activity_lines": {"activity_5": 24.537567, "activity_10": 24.284509, "activity_20": 23.565784, "activity_30": 23.268761}, "trend_signal": 1, "fair_value": 21.621651, "relative_strength": -0.383389, "rate_of_change": 0.3398611089859408, "market_dynamics": 1.05654, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.005002, "high": 25.232051, "low": 24.580519, "close": 25.2206, "volume": 142572}, "trend_line": 23.058603, "activity_lines": {"activity_5": 24.768767, "activity_10": 24.51016, "activity_20": 23.764238, "activity_30": 23.415136}, "trend_signal": 1, "fair_value": 21.6535, "relative_strength": 0.329888, "rate_of_change": 0.46537982440586334, "market_dynamics": 0.969567, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.29123, "high": 25.587085, "low": 25.22282, "close": 25.3705, "volume": 201458}, "trend_line": 23.15181, "activity_lines": {"activity_5": 25.00098, "activity_10": 24.718738, "activity_20": 23.966887, "activity_30": 23.564291}, "trend_signal": 1, "fair_value": 21.686105, "relative_strength": -0.041245, "rate_of_change": 0.4042178964614621, "market_dynamics": 1.041464, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.428464, "high": 25.725602, "low": 25.192531, "close": 25.6565, "volume": 136986}, "trend_line": 23.263333, "activity_lines": {"activity_5": 25.2758, "activity_10": 24.939396, "activity_20": 24.185055, "activity_30": 23.725884}, "trend_signal": 1, "fair_value": 21.72063, "relative_strength": -0.235773, "rate_of_change": 0.48170315841395667, "market_dynamics": 1.193658, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.616999, "high": 26.2093, "low": 25.350464, "close": 26.2093, "volume": 148506}, "trend_line": 23.37857, "activity_lines": {"activity_5": 25.66552, "activity_10": 25.220195, "activity_20": 24.441598, "activity_30": 23.915946}, "trend_signal": 1, "fair_value": 21.759326, "relative_strength": 0.583555, "rate_of_change": 0.4953589410425431, "market_dynamics": 1.34118, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.229039, "high": 26.298042, "low": 25.636936, "close": 25.932, "volume": 99133}, "trend_line": 23.47553, "activity_lines": {"activity_5": 25.828553, "activity_10": 25.407933, "activity_20": 24.65295, "activity_30": 24.080683}, "trend_signal": 1, "fair_value": 21.79499, "relative_strength": -0.064972, "rate_of_change": 0.4147387971120529, "market_dynamics": 1.422285, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.720691, "high": 26.130366, "low": 25.284461, "close": 26.0585, "volume": 109585}, "trend_line": 23.57453, "activity_lines": {"activity_5": 25.95546, "activity_10": 25.581771, "activity_20": 24.858206, "activity_30": 24.247327}, "trend_signal": 1, "fair_value": 21.831121, "relative_strength": -1.112852, "rate_of_change": 0.4217157184523638, "market_dynamics": 1.450411, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.317842, "high": 26.396815, "low": 25.922877, "close": 26.3672, "volume": 390835}, "trend_line": 23.697853, "activity_lines": {"activity_5": 26.129407, "activity_10": 25.783151, "activity_20": 25.074429, "activity_30": 24.427499}, "trend_signal": 1, "fair_value": 21.869239, "relative_strength": -0.815696, "rate_of_change": 0.5231196549835742, "market_dynamics": 1.502677, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.40755, "high": 26.643681, "low": 26.011992, "close": 26.2883, "volume": 155185}, "trend_line": 23.82024, "activity_lines": {"activity_5": 26.210607, "activity_10": 25.937684, "activity_20": 25.263284, "activity_30": 24.594625}, "trend_signal": 1, "fair_value": 21.906065, "relative_strength": -0.801549, "rate_of_change": 0.5164476292430364, "market_dynamics": 1.415131, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.248758, "high": 26.653497, "low": 26.154089, "close": 26.1994, "volume": 138796}, "trend_line": 23.952127, "activity_lines": {"activity_5": 26.220053, "activity_10": 26.045647, "activity_20": 25.422072, "activity_30": 24.748119}, "trend_signal": 1, "fair_value": 21.941547, "relative_strength": -0.974029, "rate_of_change": 0.5536762014152776, "market_dynamics": 1.330228, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.485675, "high": 26.999002, "low": 26.317857, "close": 26.9299, "volume": 141102}, "trend_line": 24.098967, "activity_lines": {"activity_5": 26.47366, "activity_10": 26.249995, "activity_20": 25.627237, "activity_30": 24.940233}, "trend_signal": 1, "fair_value": 21.982435, "relative_strength": -0.349934, "rate_of_change": 0.6130562016475506, "market_dynamics": 1.246315, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.742333, "high": 27.018739, "low": 26.708868, "close": 26.9987, "volume": 120177}, "trend_line": 24.228797, "activity_lines": {"activity_5": 26.683673, "activity_10": 26.427355, "activity_20": 25.817459, "activity_30": 25.127313}, "trend_signal": 1, "fair_value": 22.023218, "relative_strength": -0.369952, "rate_of_change": 0.5387367848588775, "market_dynamics": 1.100883, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.989152, "high": 26.989152, "low": 26.347493, "close": 26.6239, "volume": 275516}, "trend_line": 24.352613, "activity_lines": {"activity_5": 26.706073, "activity_10": 26.50424, "activity_20": 25.951909, "activity_30": 25.281835}, "trend_signal": 1, "fair_value": 22.06032, "relative_strength": -0.818834, "rate_of_change": 0.5110282611225042, "market_dynamics": 1.064327, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.653556, "high": 26.73253, "low": 26.120485, "close": 26.1501, "volume": 93191}, "trend_line": 24.468977, "activity_lines": {"activity_5": 26.553427, "activity_10": 26.472191, "activity_20": 26.024811, "activity_30": 25.397802}, "trend_signal": 1, "fair_value": 22.093038, "relative_strength": -1.072025, "rate_of_change": 0.47782962756397945, "market_dynamics": 0.725807, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.396853, "high": 26.396853, "low": 25.350456, "close": 25.4086, "volume": 81852}, "trend_line": 24.573753, "activity_lines": {"activity_5": 26.162827, "activity_10": 26.296349, "activity_20": 26.014171, "activity_30": 25.458423}, "trend_signal": 1, "fair_value": 22.119352, "relative_strength": -0.787942, "rate_of_change": 0.4281993480969846, "market_dynamics": 0.201927, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.470904, "high": 26.219079, "low": 25.470904, "close": 26.1405, "volume": 86912}, "trend_line": 24.707717, "activity_lines": {"activity_5": 26.068913, "activity_10": 26.268138, "activity_20": 26.06588, "activity_30": 25.559504}, "trend_signal": 1, "fair_value": 22.151015, "relative_strength": -0.548045, "rate_of_change": 0.5451507549538683, "market_dynamics": -0.252333, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.18956, "high": 26.18956, "low": 25.616312, "close": 26.0711, "volume": 68191}, "trend_line": 24.837163, "activity_lines": {"activity_5": 26.004493, "activity_10": 26.223518, "activity_20": 26.100323, "activity_30": 25.647464}, "trend_signal": 1, "fair_value": 22.181641, "relative_strength": -1.389405, "rate_of_change": 0.5239091899911331, "market_dynamics": -0.735223, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.209311, "high": 26.574563, "low": 26.209212, "close": 26.564, "volume": 108190}, "trend_line": 24.982697, "activity_lines": {"activity_5": 26.166213, "activity_10": 26.268287, "activity_20": 26.174162, "activity_30": 25.758873}, "trend_signal": 1, "fair_value": 22.215612, "relative_strength": -1.352545, "rate_of_change": 0.5859525904790389, "market_dynamics": -0.802282, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.574567, "high": 27.068151, "low": 26.476837, "close": 26.949, "volume": 119639}, "trend_line": 25.15592, "activity_lines": {"activity_5": 26.46026, "activity_10": 26.379478, "activity_20": 26.275219, "activity_30": 25.885731}, "trend_signal": 1, "fair_value": 22.252023, "relative_strength": -1.537277, "rate_of_change": 0.6933718965570314, "market_dynamics": -0.639169, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.067921, "high": 27.07799, "low": 26.72261, "close": 26.908, "volume": 69303}, "trend_line": 25.34191, "activity_lines": {"activity_5": 26.68738, "activity_10": 26.471202, "activity_20": 26.36126, "activity_30": 25.998768}, "trend_signal": 1, "fair_value": 22.287565, "relative_strength": -1.661699, "rate_of_change": 0.7393488292219101, "market_dynamics": -0.555409, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.92008, "high": 26.969044, "low": 26.356999, "close": 26.7493, "volume": 106106}, "trend_line": 25.486353, "activity_lines": {"activity_5": 26.76164, "activity_10": 26.521187, "activity_20": 26.419271, "activity_30": 26.089568}, "trend_signal": 1, "fair_value": 22.321366, "relative_strength": -1.84248, "rate_of_change": 0.5699767697067922, "market_dynamics": -0.463367, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.831206, "high": 27.176714, "low": 26.56467, "close": 27.0701, "volume": 80353}, "trend_line": 25.62927, "activity_lines": {"activity_5": 26.902247, "activity_10": 26.632784, "activity_20": 26.49835, "activity_30": 26.191745}, "trend_signal": 1, "fair_value": 22.357071, "relative_strength": -1.88245, "rate_of_change": 0.560758928513627, "market_dynamics": -0.432812, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.038544, "high": 27.443283, "low": 26.959571, "close": 27.3343, "volume": 35192}, "trend_line": 25.767917, "activity_lines": {"activity_5": 27.06432, "activity_10": 26.791118, "activity_20": 26.593784, "activity_30": 26.301747}, "trend_signal": 1, "fair_value": 22.394214, "relative_strength": -2.481331, "rate_of_change": 0.5409713191206728, "market_dynamics": -0.394831, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.30505, "high": 27.739403, "low": 27.30505, "close": 27.6012, "volume": 51592}, "trend_line": 25.90675, "activity_lines": {"activity_5": 27.264007, "activity_10": 26.985064, "activity_20": 26.705286, "activity_30": 26.420023}, "trend_signal": 1, "fair_value": 22.432784, "relative_strength": -2.127331, "rate_of_change": 0.5387823936253683, "market_dynamics": -0.26239, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.630828, "high": 27.739416, "low": 27.285319, "close": 27.5714, "volume": 212172}, "trend_line": 26.03033, "activity_lines": {"activity_5": 27.41028, "activity_10": 27.147207, "activity_20": 26.804689, "activity_30": 26.52742}, "trend_signal": 1, "fair_value": 22.470568, "relative_strength": -2.145316, "rate_of_change": 0.47701853763980606, "market_dynamics": -0.021036, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.571618, "high": 28.005972, "low": 27.502516, "close": 27.9961, "volume": 23769}, "trend_line": 26.166783, "activity_lines": {"activity_5": 27.653893, "activity_10": 27.347245, "activity_20": 26.938053, "activity_30": 26.654244}, "trend_signal": 1, "fair_value": 22.510901, "relative_strength": -2.464379, "rate_of_change": 0.5242077222993312, "market_dynamics": 0.184399, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.075089, "high": 28.42741, "low": 27.975286, "close": 28.2512, "volume": 57493}, "trend_line": 26.29228, "activity_lines": {"activity_5": 27.89942, "activity_10": 27.559927, "activity_20": 27.085883, "activity_30": 26.788722}, "trend_signal": 1, "fair_value": 22.552497, "relative_strength": -2.48319, "rate_of_change": 0.47960423717352973, "market_dynamics": 0.44757, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.410788, "high": 28.519278, "low": 27.660442, "close": 27.7098, "volume": 39012}, "trend_line": 26.39662, "activity_lines": {"activity_5": 27.88574, "activity_10": 27.634535, "activity_20": 27.17171, "activity_30": 26.880175}, "trend_signal": 1, "fair_value": 22.5896, "relative_strength": -2.393475, "rate_of_change": 0.3968465268131824, "market_dynamics": 0.527549, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.897374, "high": 28.10468, "low": 27.213366, "close": 27.4492, "volume": 61823}, "trend_line": 26.49106, "activity_lines": {"activity_5": 27.76016, "activity_10": 27.640927, "activity_20": 27.226325, "activity_30": 26.948084}, "trend_signal": 1, "fair_value": 22.624311, "relative_strength": -2.473503, "rate_of_change": 0.3577730785229408, "market_dynamics": 0.50716, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.581433, "high": 27.907198, "low": 26.579459, "close": 26.7917, "volume": 414649}, "trend_line": 26.5776, "activity_lines": {"activity_5": 27.425547, "activity_10": 27.51868, "activity_20": 27.212793, "activity_30": 26.96748}, "trend_signal": 1, "fair_value": 22.653867, "relative_strength": -2.705885, "rate_of_change": 0.32667624474067625, "market_dynamics": 0.363756, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.96248, "high": 26.831187, "low": 25.942737, "close": 26.7917, "volume": 129616}, "trend_line": 26.645403, "activity_lines": {"activity_5": 27.142913, "activity_10": 27.398547, "activity_20": 27.19644, "activity_30": 26.981293}, "trend_signal": 1, "fair_value": 22.683007, "relative_strength": -2.678955, "rate_of_change": 0.2551133285172529, "market_dynamics": -0.026257, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.838963, "high": 27.808459, "low": 26.692961, "close": 27.7822, "volume": 71976}, "trend_line": 26.73079, "activity_lines": {"activity_5": 27.27074, "activity_10": 27.457735, "activity_20": 27.275079, "activity_30": 27.054634}, "trend_signal": 1, "fair_value": 22.718666, "relative_strength": -2.906378, "rate_of_change": 0.3204567782292398, "market_dynamics": -0.194318, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.936776, "high": 28.235, "low": 27.84803, "close": 28.235, "volume": 116525}, "trend_line": 26.826273, "activity_lines": {"activity_5": 27.580767, "activity_10": 27.586302, "activity_20": 27.39311, "activity_30": 27.15168}, "trend_signal": 1, "fair_value": 22.756974, "relative_strength": -2.635427, "rate_of_change": 0.357202312389576, "market_dynamics": -0.256842, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.282398, "high": 28.3515, "low": 27.907274, "close": 28.3515, "volume": 99224}, "trend_line": 26.916107, "activity_lines": {"activity_5": 27.894613, "activity_10": 27.719675, "activity_20": 27.514565, "activity_30": 27.250082}, "trend_signal": 1, "fair_value": 22.795557, "relative_strength": -2.443273, "rate_of_change": 0.3348732043396403, "market_dynamics": -0.150029, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.134238, "high": 28.134238, "low": 27.102649, "close": 27.1372, "volume": 62732}, "trend_line": 26.947037, "activity_lines": {"activity_5": 27.74354, "activity_10": 27.618624, "activity_20": 27.509889, "activity_30": 27.264346}, "trend_signal": 1, "fair_value": 22.825294, "relative_strength": -2.521802, "rate_of_change": 0.11491260604663764, "market_dynamics": -0.243649, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.413622, "high": 28.331785, "low": 27.196346, "close": 28.2922, "volume": 99904}, "trend_line": 27.02571, "activity_lines": {"activity_5": 27.954433, "activity_10": 27.735467, "activity_20": 27.606982, "activity_30": 27.351131}, "trend_signal": 1, "fair_value": 22.862484, "relative_strength": -2.240474, "rate_of_change": 0.29195417663173295, "market_dynamics": -0.241924, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.400848, "high": 28.775972, "low": 28.242901, "close": 28.6507, "volume": 92359}, "trend_line": 27.112117, "activity_lines": {"activity_5": 28.184793, "activity_10": 27.912109, "activity_20": 27.727971, "activity_30": 27.455969}, "trend_signal": 1, "fair_value": 22.901593, "relative_strength": -2.315523, "rate_of_change": 0.3197214800277263, "market_dynamics": -0.274339, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.711719, "high": 28.894345, "low": 28.711719, "close": 28.8055, "volume": 106872}, "trend_line": 27.193393, "activity_lines": {"activity_5": 28.408853, "activity_10": 28.109633, "activity_20": 27.85142, "activity_30": 27.565219}, "trend_signal": 1, "fair_value": 22.941217, "relative_strength": -2.266663, "rate_of_change": 0.29977740211138443, "market_dynamics": -0.284411, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.716653, "high": 28.923958, "low": 28.499576, "close": 28.8746, "volume": 68019}, "trend_line": 27.279603, "activity_lines": {"activity_5": 28.617913, "activity_10": 28.299798, "activity_20": 27.970776, "activity_30": 27.673684}, "trend_signal": 1, "fair_value": 22.980773, "relative_strength": -2.218893, "rate_of_change": 0.3170255363131818, "market_dynamics": 0.050191, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.746281, "high": 29.279351, "low": 28.538976, "close": 29.2448, "volume": 48386}, "trend_line": 27.381117, "activity_lines": {"activity_5": 28.9155, "activity_10": 28.531356, "activity_20": 28.116219, "activity_30": 27.800471}, "trend_signal": 1, "fair_value": 23.022256, "relative_strength": -2.031488, "rate_of_change": 0.3721241837720223, "market_dynamics": 0.224462, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.397887, "high": 29.526219, "low": 29.18071, "close": 29.3584, "volume": 62887}, "trend_line": 27.462067, "activity_lines": {"activity_5": 29.110447, "activity_10": 28.738967, "activity_20": 28.261354, "activity_30": 27.928038}, "trend_signal": 1, "fair_value": 23.063941, "relative_strength": -2.416388, "rate_of_change": 0.2956417008115535, "market_dynamics": 0.368189, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.422513, "high": 29.422513, "low": 28.949067, "close": 29.2004, "volume": 58407}, "trend_line": 27.535457, "activity_lines": {"activity_5": 29.181647, "activity_10": 28.871184, "activity_20": 28.379017, "activity_30": 28.040188}, "trend_signal": 1, "fair_value": 23.104049, "relative_strength": -1.930305, "rate_of_change": 0.2672413551390718, "market_dynamics": 0.478194, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.259599, "high": 30.671246, "low": 28.726529, "close": 28.8749, "volume": 307783}, "trend_line": 27.61049, "activity_lines": {"activity_5": 29.1077, "activity_10": 28.918433, "activity_20": 28.455535, "activity_30": 28.126604}, "trend_signal": 1, "fair_value": 23.141522, "relative_strength": -1.602293, "rate_of_change": 0.27249593133681305, "market_dynamics": 0.637478, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.943733, "high": 30.483714, "low": 28.820436, "close": 30.3617, "volume": 318593}, "trend_line": 27.750877, "activity_lines": {"activity_5": 29.524727, "activity_10": 29.224375, "activity_20": 28.666318, "activity_30": 28.304102}, "trend_signal": 1, "fair_value": 23.188104, "relative_strength": -1.170502, "rate_of_change": 0.5084553008657235, "market_dynamics": 0.933798, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.404746, "high": 30.465259, "low": 29.54058, "close": 29.6467, "volume": 60631}, "trend_line": 27.892147, "activity_lines": {"activity_5": 29.60428, "activity_10": 29.363767, "activity_20": 28.79586, "activity_30": 28.426413}, "trend_signal": 1, "fair_value": 23.229505, "relative_strength": -1.393253, "rate_of_change": 0.5090649927928484, "market_dynamics": 1.015247, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.634725, "high": 30.186057, "low": 29.447163, "close": 30.1443, "volume": 64735}, "trend_line": 28.025607, "activity_lines": {"activity_5": 29.822907, "activity_10": 29.548005, "activity_20": 28.96291, "activity_30": 28.571713}, "trend_signal": 1, "fair_value": 23.268188, "relative_strength": -1.324016, "rate_of_change": 0.478485933693091, "market_dynamics": 1.108829, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.298836, "high": 30.449181, "low": 30.167839, "close": 30.3939, "volume": 32415}, "trend_line": 28.1697, "activity_lines": {"activity_5": 30.07234, "activity_10": 29.743951, "activity_20": 29.143501, "activity_30": 28.724506}, "trend_signal": 1, "fair_value": 23.312281, "relative_strength": -1.586666, "rate_of_change": 0.5141476507538196, "market_dynamics": 1.12557, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.411551, "high": 30.710761, "low": 30.286279, "close": 30.6847, "volume": 43337}, "trend_line": 28.307057, "activity_lines": {"activity_5": 30.33914, "activity_10": 29.961075, "activity_20": 29.341585, "activity_30": 28.886764}, "trend_signal": 1, "fair_value": 23.354048, "relative_strength": -1.425025, "rate_of_change": 0.4876054768066451, "market_dynamics": 0.987474, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.592332, "high": 30.612076, "low": 30.22708, "close": 30.3871, "volume": 90353}, "trend_line": 28.42166, "activity_lines": {"activity_5": 30.386087, "activity_10": 30.089922, "activity_20": 29.49716, "activity_30": 29.02096}, "trend_signal": 1, "fair_value": 23.396158, "relative_strength": -1.71182, "rate_of_change": 0.4048566405190017, "market_dynamics": 1.114769, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.571229, "high": 30.582482, "low": 29.358393, "close": 29.6887, "volume": 78902}, "trend_line": 28.51435, "activity_lines": {"activity_5": 30.19854, "activity_10": 30.064287, "activity_20": 29.57223, "activity_30": 29.102705}, "trend_signal": 1, "fair_value": 23.430124, "relative_strength": -2.088824, "rate_of_change": 0.3261245120798752, "market_dynamics": 0.890626, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.049369, "high": 30.286289, "low": 29.615016, "close": 29.947, "volume": 17781}, "trend_line": 28.62094, "activity_lines": {"activity_5": 30.094293, "activity_10": 30.077545, "activity_20": 29.658106, "activity_30": 29.195134}, "trend_signal": 1, "fair_value": 23.464241, "relative_strength": -1.799518, "rate_of_change": 0.3738117824884685, "market_dynamics": 0.615541, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.506078, "high": 29.939667, "low": 29.333319, "close": 29.9009, "volume": 61569}, "trend_line": 28.7153, "activity_lines": {"activity_5": 29.987833, "activity_10": 30.07172, "activity_20": 29.724565, "activity_30": 29.277712}, "trend_signal": 1, "fair_value": 23.50461, "relative_strength": -1.375053, "rate_of_change": 0.3296886824821205, "market_dynamics": 0.252678, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.232322, "high": 30.535992, "low": 29.264156, "close": 29.3233, "volume": 416012}, "trend_line": 28.7816, "activity_lines": {"activity_5": 29.721707, "activity_10": 29.94814, "activity_20": 29.725926, "activity_30": 29.316938}, "trend_signal": 1, "fair_value": 23.54225, "relative_strength": -1.29336, "rate_of_change": 0.23088736666516388, "market_dynamics": -0.247758, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.217947, "high": 30.416525, "low": 29.174211, "close": 30.3543, "volume": 56929}, "trend_line": 28.87337, "activity_lines": {"activity_5": 29.890007, "activity_10": 30.003862, "activity_20": 29.820295, "activity_30": 29.418402}, "trend_signal": 1, "fair_value": 23.595824, "relative_strength": -0.664637, "rate_of_change": 0.3188495427634334, "market_dynamics": -0.389895, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.595627, "high": 31.082692, "low": 30.521375, "close": 30.9486, "volume": 62879}, "trend_line": 28.985943, "activity_lines": {"activity_5": 30.258593, "activity_10": 30.167773, "activity_20": 29.961727, "activity_30": 29.552288}, "trend_signal": 1, "fair_value": 23.652781, "relative_strength": -0.382646, "rate_of_change": 0.3898852125678353, "market_dynamics": -0.356736, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.247767, "high": 30.746263, "low": 30.088725, "close": 30.375, "volume": 55699}, "trend_line": 29.06524, "activity_lines": {"activity_5": 30.351987, "activity_10": 30.203722, "activity_20": 30.030381, "activity_30": 29.641905}, "trend_signal": 1, "fair_value": 23.703883, "relative_strength": -1.151982, "rate_of_change": 0.2735705372773292, "market_dynamics": -0.368799, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.840185, "high": 30.650303, "low": 29.840185, "close": 30.4019, "volume": 50957}, "trend_line": 29.13693, "activity_lines": {"activity_5": 30.425813, "activity_10": 30.240367, "activity_20": 30.091679, "activity_30": 29.728141}, "trend_signal": 1, "fair_value": 23.756922, "relative_strength": -0.803412, "rate_of_change": 0.2466520145713583, "market_dynamics": -0.31564, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.615599, "high": 30.791042, "low": 30.247814, "close": 30.715, "volume": 112575}, "trend_line": 29.237103, "activity_lines": {"activity_5": 30.570607, "activity_10": 30.333795, "activity_20": 30.174456, "activity_30": 29.829952}, "trend_signal": 1, "fair_value": 23.81371, "relative_strength": -1.167597, "rate_of_change": 0.34380080536968594, "market_dynamics": -0.272145, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.695061, "high": 30.933624, "low": 30.2571, "close": 30.2571, "volume": 46517}, "trend_line": 29.3307, "activity_lines": {"activity_5": 30.469987, "activity_10": 30.343416, "activity_20": 30.204531, "activity_30": 29.895758}, "trend_signal": 1, "fair_value": 23.866469, "relative_strength": -0.999774, "rate_of_change": 0.3201308966897269, "market_dynamics": -0.422273, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.297501, "high": 30.381992, "low": 29.472471, "close": 29.9491, "volume": 441717}, "trend_line": 29.435947, "activity_lines": {"activity_5": 30.27318, "activity_10": 30.299402, "activity_20": 30.19869, "activity_30": 29.935655}, "trend_signal": 1, "fair_value": 23.918653, "relative_strength": -0.995261, "rate_of_change": 0.35882880394944044, "market_dynamics": -0.44781, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.06883, "high": 30.06883, "low": 28.667275, "close": 29.1444, "volume": 162846}, "trend_line": 29.51437, "activity_lines": {"activity_5": 29.874773, "activity_10": 30.104344, "activity_20": 30.112857, "activity_30": 29.916845}, "trend_signal": 1, "fair_value": 23.970103, "relative_strength": -0.547164, "rate_of_change": 0.2664191507071296, "market_dynamics": -0.609959, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.806468, "high": 28.806468, "low": 27.992174, "close": 28.5688, "volume": 111639}, "trend_line": 29.54059, "activity_lines": {"activity_5": 29.36654, "activity_10": 29.819224, "activity_20": 29.973223, "activity_30": 29.855841}, "trend_signal": 0, "fair_value": 24.009636, "relative_strength": -0.198073, "rate_of_change": 0.08883808124653221, "market_dynamics": -0.818091, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.687164, "high": 29.323331, "low": 28.468481, "close": 28.8305, "volume": 74146}, "trend_line": 29.56044, "activity_lines": {"activity_5": 29.067747, "activity_10": 29.605905, "activity_20": 29.861521, "activity_30": 29.810029}, "trend_signal": 0, "fair_value": 24.050691, "relative_strength": 0.251449, "rate_of_change": 0.0671956788946942, "market_dynamics": -0.953426, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.094763, "high": 29.353207, "low": 28.249852, "close": 28.2917, "volume": 84407}, "trend_line": 29.558447, "activity_lines": {"activity_5": 28.714987, "activity_10": 29.303584, "activity_20": 29.698717, "activity_30": 29.728174}, "trend_signal": 0, "fair_value": 24.08822, "relative_strength": -0.097992, "rate_of_change": -0.006742118858849197, "market_dynamics": -1.106855, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.031165, "high": 28.705106, "low": 25.933798, "close": 26.0829, "volume": 104965}, "trend_line": 29.523303, "activity_lines": {"activity_5": 27.756987, "activity_10": 28.637164, "activity_20": 29.335407, "activity_30": 29.503946}, "trend_signal": 0, "fair_value": 24.112669, "relative_strength": 1.300434, "rate_of_change": -0.11889663892017908, "market_dynamics": -1.133071, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.088835, "high": 27.847216, "low": 24.904745, "close": 27.3353, "volume": 228233}, "trend_line": 29.491407, "activity_lines": {"activity_5": 27.4742, "activity_10": 28.28692, "activity_20": 29.108344, "activity_30": 29.362784}, "trend_signal": 0, "fair_value": 24.147664, "relative_strength": 0.490382, "rate_of_change": -0.10803669223595919, "market_dynamics": -1.094674, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.832296, "high": 27.881996, "low": 26.719004, "close": 27.0682, "volume": 100086}, "trend_line": 29.438657, "activity_lines": {"activity_5": 27.222987, "activity_10": 27.94338, "activity_20": 28.86922, "activity_30": 29.206448}, "trend_signal": 0, "fair_value": 24.18398, "relative_strength": 0.952642, "rate_of_change": -0.1788656607668791, "market_dynamics": -1.077526, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.588844, "high": 28.270316, "low": 26.178317, "close": 28.1402, "volume": 111129}, "trend_line": 29.41648, "activity_lines": {"activity_5": 27.429147, "activity_10": 27.855362, "activity_20": 28.748027, "activity_30": 29.122677}, "trend_signal": 0, "fair_value": 24.230088, "relative_strength": 0.36968, "rate_of_change": -0.07533292024836333, "market_dynamics": -1.030391, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.16031, "high": 29.19408, "low": 27.673245, "close": 29.1742, "volume": 83723}, "trend_line": 29.426467, "activity_lines": {"activity_5": 28.025993, "activity_10": 28.002158, "activity_20": 28.737427, "activity_30": 29.107046}, "trend_signal": 0, "fair_value": 24.28327, "relative_strength": 1.104282, "rate_of_change": 0.03395035707874925, "market_dynamics": -0.903126, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.965536, "high": 29.383021, "low": 28.771703, "close": 29.0877, "volume": 74557}, "trend_line": 29.42123, "activity_lines": {"activity_5": 28.535173, "activity_10": 28.152916, "activity_20": 28.724364, "activity_30": 29.08519}, "trend_signal": 0, "fair_value": 24.338531, "relative_strength": 1.240856, "rate_of_change": -0.017796903719354055, "market_dynamics": -0.772388, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.038996, "high": 30.645343, "low": 29.752324, "close": 30.6358, "volume": 88633}, "trend_line": 29.46381, "activity_lines": {"activity_5": 29.360067, "activity_10": 28.600809, "activity_20": 28.861602, "activity_30": 29.163549}, "trend_signal": 0, "fair_value": 24.407165, "relative_strength": 1.270258, "rate_of_change": 0.1447254244638902, "market_dynamics": -0.405214, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.575784, "high": 30.714945, "low": 29.800455, "close": 29.9258, "volume": 167077}, "trend_line": 29.48799, "activity_lines": {"activity_5": 29.72826, "activity_10": 28.892495, "activity_20": 28.92794, "activity_30": 29.193355}, "trend_signal": 0, "fair_value": 24.463049, "relative_strength": 1.492994, "rate_of_change": 0.08206677955091755, "market_dynamics": -0.056591, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.436595, "high": 30.635397, "low": 30.093661, "close": 30.4523, "volume": 236480}, "trend_line": 29.54057, "activity_lines": {"activity_5": 30.081447, "activity_10": 29.255235, "activity_20": 29.044303, "activity_30": 29.255569}, "trend_signal": 0, "fair_value": 24.523863, "relative_strength": 1.465696, "rate_of_change": 0.17830988141273432, "market_dynamics": 0.313144, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.357113, "high": 31.092681, "low": 30.327292, "close": 30.9734, "volume": 55934}, "trend_line": 29.56096, "activity_lines": {"activity_5": 30.454193, "activity_10": 29.683233, "activity_20": 29.204919, "activity_30": 29.348009}, "trend_signal": 0, "fair_value": 24.594023, "relative_strength": 1.50871, "rate_of_change": 0.06902371890590661, "market_dynamics": 0.567703, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.057911, "high": 31.72887, "low": 30.854139, "close": 30.9436, "volume": 53467}, "trend_line": 29.60419, "activity_lines": {"activity_5": 30.69706, "activity_10": 30.057055, "activity_20": 29.359748, "activity_30": 29.437212}, "trend_signal": 0, "fair_value": 24.670979, "relative_strength": 1.742565, "rate_of_change": 0.14624017623242835, "market_dynamics": 0.629098, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.042942, "high": 31.400785, "low": 30.814319, "close": 30.8839, "volume": 62515}, "trend_line": 29.628843, "activity_lines": {"activity_5": 30.7963, "activity_10": 30.331645, "activity_20": 29.508915, "activity_30": 29.519774}, "trend_signal": 0, "fair_value": 24.74084, "relative_strength": 1.6848, "rate_of_change": 0.08327537419534432, "market_dynamics": 0.676386, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.943614, "high": 32.136429, "low": 30.784572, "close": 32.0748, "volume": 102058}, "trend_line": 29.684873, "activity_lines": {"activity_5": 31.275967, "activity_10": 30.758244, "activity_20": 29.769078, "activity_30": 29.677577}, "trend_signal": 0, "fair_value": 24.821262, "relative_strength": 2.029377, "rate_of_change": 0.1891062705350992, "market_dynamics": 0.700164, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.285473, "high": 32.573736, "low": 31.985381, "close": 32.5466, "volume": 56365}, "trend_line": 29.746937, "activity_lines": {"activity_5": 31.769633, "activity_10": 31.179595, "activity_20": 30.066208, "activity_30": 29.862205}, "trend_signal": 1, "fair_value": 24.901892, "relative_strength": 1.767307, "rate_of_change": 0.20907618503201766, "market_dynamics": 0.769948, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.534001, "high": 32.653183, "low": 32.196037, "close": 32.4843, "volume": 173779}, "trend_line": 29.816843, "activity_lines": {"activity_5": 32.102913, "activity_10": 31.509502, "activity_20": 30.348682, "activity_30": 30.038809}, "trend_signal": 1, "fair_value": 24.983998, "relative_strength": 1.813841, "rate_of_change": 0.23500234662815733, "market_dynamics": 0.95988, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.474339, "high": 32.941524, "low": 32.210628, "close": 32.5638, "volume": 90589}, "trend_line": 29.91268, "activity_lines": {"activity_5": 32.361967, "activity_10": 31.79368, "activity_20": 30.628123, "activity_30": 30.216032}, "trend_signal": 1, "fair_value": 25.063887, "relative_strength": 1.38902, "rate_of_change": 0.3214190046880653, "market_dynamics": 1.067989, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.802423, "high": 33.259669, "low": 32.623501, "close": 33.1715, "volume": 52047}, "trend_line": 30.020163, "activity_lines": {"activity_5": 32.715573, "activity_10": 32.125147, "activity_20": 30.952989, "activity_30": 30.426278}, "trend_signal": 1, "fair_value": 25.143721, "relative_strength": 1.698746, "rate_of_change": 0.3593225347912606, "market_dynamics": 1.109216, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.319286, "high": 34.084676, "low": 32.384915, "close": 32.5368, "volume": 57634}, "trend_line": 30.108027, "activity_lines": {"activity_5": 32.705107, "activity_10": 32.295111, "activity_20": 31.19823, "activity_30": 30.588642}, "trend_signal": 1, "fair_value": 25.218546, "relative_strength": 2.165498, "rate_of_change": 0.29268328756242834, "market_dynamics": 1.134369, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.911748, "high": 33.756658, "low": 32.846839, "close": 33.1521, "volume": 85856}, "trend_line": 30.235653, "activity_lines": {"activity_5": 32.86894, "activity_10": 32.529475, "activity_20": 31.483176, "activity_30": 30.785034}, "trend_signal": 1, "fair_value": 25.293622, "relative_strength": 1.528435, "rate_of_change": 0.4238936015302476, "market_dynamics": 1.115008, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.239715, "high": 33.647259, "low": 33.025903, "close": 33.3915, "volume": 182306}, "trend_line": 30.336893, "activity_lines": {"activity_5": 33.072207, "activity_10": 32.758278, "activity_20": 31.770343, "activity_30": 30.988637}, "trend_signal": 1, "fair_value": 25.371854, "relative_strength": 1.222922, "rate_of_change": 0.3348364925341638, "market_dynamics": 1.266622, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.398832, "high": 33.647236, "low": 32.921706, "close": 33.5702, "volume": 187397}, "trend_line": 30.42428, "activity_lines": {"activity_5": 33.27456, "activity_10": 32.975607, "activity_20": 32.050245, "activity_30": 31.197237}, "trend_signal": 1, "fair_value": 25.456406, "relative_strength": 1.42525, "rate_of_change": 0.2880552072356245, "market_dynamics": 1.360533, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.547918, "high": 33.797813, "low": 33.428636, "close": 33.5343, "volume": 118187}, "trend_line": 30.52959, "activity_lines": {"activity_5": 33.397853, "activity_10": 33.138653, "activity_20": 32.291073, "activity_30": 31.397884}, "trend_signal": 1, "fair_value": 25.545322, "relative_strength": 1.317178, "rate_of_change": 0.3461380187139987, "market_dynamics": 1.490619, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.160261, "high": 34.005172, "low": 33.09068, "close": 33.6519, "volume": 100904}, "trend_line": 30.637923, "activity_lines": {"activity_5": 33.53616, "activity_10": 33.274891, "activity_20": 32.513583, "activity_30": 31.599323}, "trend_signal": 1, "fair_value": 25.629849, "relative_strength": 1.284867, "rate_of_change": 0.35484590523489434, "market_dynamics": 1.483417, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.690997, "high": 36.599499, "low": 33.726806, "close": 34.3087, "volume": 224058}, "trend_line": 30.757713, "activity_lines": {"activity_5": 33.81906, "activity_10": 33.501873, "activity_20": 32.767294, "activity_30": 31.836148}, "trend_signal": 1, "fair_value": 25.725375, "relative_strength": 1.617761, "rate_of_change": 0.3909860338770298, "market_dynamics": 1.45151, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.372876, "high": 34.899702, "low": 34.144254, "close": 34.7506, "volume": 286934}, "trend_line": 30.907497, "activity_lines": {"activity_5": 34.172153, "activity_10": 33.777162, "activity_20": 33.033717, "activity_30": 32.093753}, "trend_signal": 1, "fair_value": 25.829514, "relative_strength": 1.620212, "rate_of_change": 0.486980290114549, "market_dynamics": 1.458707, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.522042, "high": 34.830186, "low": 34.174933, "close": 34.363, "volume": 152328}, "trend_line": 31.054627, "activity_lines": {"activity_5": 34.30544, "activity_10": 33.940773, "activity_20": 33.236671, "activity_30": 32.316689}, "trend_signal": 1, "fair_value": 25.932869, "relative_strength": 0.738155, "rate_of_change": 0.4760333714503011, "market_dynamics": 1.313921, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.546789, "high": 34.957714, "low": 34.333176, "close": 34.7276, "volume": 93211}, "trend_line": 31.240733, "activity_lines": {"activity_5": 34.507407, "activity_10": 34.137962, "activity_20": 33.449229, "activity_30": 32.553655}, "trend_signal": 1, "fair_value": 26.036367, "relative_strength": 0.649375, "rate_of_change": 0.5992858970742065, "market_dynamics": 1.153261, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.939512, "high": 34.999153, "low": 33.88586, "close": 33.8958, "volume": 116012}, "trend_line": 31.4183, "activity_lines": {"activity_5": 34.352553, "activity_10": 34.155622, "activity_20": 33.563082, "activity_30": 32.724949}, "trend_signal": 1, "fair_value": 26.13751, "relative_strength": 0.64278, "rate_of_change": 0.5683829505536884, "market_dynamics": 0.735583, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.303371, "high": 34.770556, "low": 33.978826, "close": 34.4645, "volume": 81097}, "trend_line": 31.6061, "activity_lines": {"activity_5": 34.371007, "activity_10": 34.251973, "activity_20": 33.712193, "activity_30": 32.921478}, "trend_signal": 1, "fair_value": 26.238285, "relative_strength": 0.540919, "rate_of_change": 0.5977408071092417, "market_dynamics": 0.358112, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.865941, "high": 35.267521, "low": 34.412672, "close": 35.1383, "volume": 105517}, "trend_line": 31.83432, "activity_lines": {"activity_5": 34.603673, "activity_10": 34.446971, "activity_20": 33.90637, "activity_30": 33.149362}, "trend_signal": 1, "fair_value": 26.337287, "relative_strength": 0.528469, "rate_of_change": 0.7220758018230667, "market_dynamics": 0.237962, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.496101, "high": 35.744603, "low": 35.169469, "close": 35.4464, "volume": 63989}, "trend_line": 32.146437, "activity_lines": {"activity_5": 34.913193, "activity_10": 34.666227, "activity_20": 34.110057, "activity_30": 33.3824}, "trend_signal": 1, "fair_value": 26.441402, "relative_strength": 0.665061, "rate_of_change": 0.9804418627443497, "market_dynamics": 0.169043, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.70487, "high": 35.70487, "low": 34.274488, "close": 34.8202, "volume": 94814}, "trend_line": 32.395933, "activity_lines": {"activity_5": 34.941753, "activity_10": 34.737516, "activity_20": 34.232663, "activity_30": 33.554901}, "trend_signal": 1, "fair_value": 26.533148, "relative_strength": 0.501489, "rate_of_change": 0.7761233383345116, "market_dynamics": 0.212294, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.207885, "high": 35.66513, "low": 34.333155, "close": 34.7904, "volume": 115098}, "trend_line": 32.65334, "activity_lines": {"activity_5": 34.954207, "activity_10": 34.780007, "activity_20": 34.333688, "activity_30": 33.709382}, "trend_signal": 1, "fair_value": 26.626385, "relative_strength": 0.251442, "rate_of_change": 0.7945657870078957, "market_dynamics": 0.167841, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.730728, "high": 34.850009, "low": 33.612466, "close": 34.0051, "volume": 81365}, "trend_line": 32.848837, "activity_lines": {"activity_5": 34.645253, "activity_10": 34.659016, "activity_20": 34.34699, "activity_30": 33.796593}, "trend_signal": 1, "fair_value": 26.711917, "relative_strength": -0.107047, "rate_of_change": 0.5987044510607586, "market_dynamics": -0.176081, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.274701, "high": 35.29734, "low": 34.124407, "close": 35.2874, "volume": 138442}, "trend_line": 33.05261, "activity_lines": {"activity_5": 34.79436, "activity_10": 34.776691, "activity_20": 34.475471, "activity_30": 33.953919}, "trend_signal": 1, "fair_value": 26.803714, "relative_strength": -0.056901, "rate_of_change": 0.6203355083773535, "market_dynamics": -0.285849, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.041086, "high": 35.486205, "low": 34.969319, "close": 35.404, "volume": 131365}, "trend_line": 33.263153, "activity_lines": {"activity_5": 34.972393, "activity_10": 34.905805, "activity_20": 34.601709, "activity_30": 34.105622}, "trend_signal": 1, "fair_value": 26.899331, "relative_strength": -0.082998, "rate_of_change": 0.6369935687378432, "market_dynamics": -0.315478, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.446402, "high": 35.784365, "low": 35.208038, "close": 35.2973, "volume": 73867}, "trend_line": 33.418537, "activity_lines": {"activity_5": 35.117687, "activity_10": 34.996593, "activity_20": 34.70426, "activity_30": 34.236857}, "trend_signal": 1, "fair_value": 26.996088, "relative_strength": 0.157587, "rate_of_change": 0.46713551177784607, "market_dynamics": -0.387566, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.486181, "high": 35.486181, "low": 34.690973, "close": 35.3669, "volume": 224146}, "trend_line": 33.599907, "activity_lines": {"activity_5": 35.254373, "activity_10": 35.089676, "activity_20": 34.803316, "activity_30": 34.362558}, "trend_signal": 1, "fair_value": 27.093772, "relative_strength": 0.191097, "rate_of_change": 0.542722740974571, "market_dynamics": -0.167647, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.585656, "high": 35.92362, "low": 35.522238, "close": 35.8938, "volume": 47281}, "trend_line": 33.78129, "activity_lines": {"activity_5": 35.52826, "activity_10": 35.251813, "activity_20": 34.939077, "activity_30": 34.510551}, "trend_signal": 1, "fair_value": 27.194556, "relative_strength": 0.211969, "rate_of_change": 0.5398318513202931, "market_dynamics": -0.221562, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.99, "high": 36.02, "low": 35.35, "close": 35.6, "volume": 58251}, "trend_line": 33.93551, "activity_lines": {"activity_5": 35.5783, "activity_10": 35.334544, "activity_20": 35.033801, "activity_30": 34.627887}, "trend_signal": 1, "fair_value": 27.291128, "relative_strength": 0.393035, "rate_of_change": 0.4565248988419396, "market_dynamics": -0.311762, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.7813, "high": 36.35, "low": 35.7502, "close": 36.309, "volume": 62331}, "trend_line": 34.114357, "activity_lines": {"activity_5": 35.843833, "activity_10": 35.537789, "activity_20": 35.185533, "activity_30": 34.781016}, "trend_signal": 1, "fair_value": 27.387833, "relative_strength": 0.739381, "rate_of_change": 0.5270202215908868, "market_dynamics": -0.171078, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.14, "high": 36.43, "low": 35.85, "close": 36.1865, "volume": 67512}, "trend_line": 34.29111, "activity_lines": {"activity_5": 36.0082, "activity_10": 35.703078, "activity_20": 35.312556, "activity_30": 34.914702}, "trend_signal": 1, "fair_value": 27.485092, "relative_strength": 0.714708, "rate_of_change": 0.5181191015853093, "market_dynamics": -0.056667, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.74, "high": 36.21, "low": 35.43, "close": 36.01, "volume": 111742}, "trend_line": 34.422283, "activity_lines": {"activity_5": 36.054453, "activity_10": 35.811435, "activity_20": 35.41014, "activity_30": 35.025598}, "trend_signal": 1, "fair_value": 27.578179, "relative_strength": 0.549065, "rate_of_change": 0.3825277163672942, "market_dynamics": 0.062522, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.04, "high": 36.575, "low": 35.84, "close": 36.1446, "volume": 134195}, "trend_line": 34.542217, "activity_lines": {"activity_5": 36.1027, "activity_10": 35.922089, "activity_20": 35.509313, "activity_30": 35.136716}, "trend_signal": 1, "fair_value": 27.667853, "relative_strength": 0.481708, "rate_of_change": 0.34841965595367586, "market_dynamics": 0.21271, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.54, "low": 35.2201, "close": 36.12, "volume": 115110}, "trend_line": 34.663407, "activity_lines": {"activity_5": 36.126027, "activity_10": 35.989371, "activity_20": 35.597402, "activity_30": 35.238508}, "trend_signal": 1, "fair_value": 27.760332, "relative_strength": 0.568543, "rate_of_change": 0.3508460386315058, "market_dynamics": 0.137577, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.05, "high": 36.41, "low": 35.53, "close": 35.83, "volume": 65174}, "trend_line": 34.77228, "activity_lines": {"activity_5": 36.01802, "activity_10": 35.988787, "activity_20": 35.65135, "activity_30": 35.313772}, "trend_signal": 1, "fair_value": 27.851031, "relative_strength": 0.999715, "rate_of_change": 0.31408626393822936, "market_dynamics": -0.108616, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.77, "high": 36.21, "low": 35.57, "close": 36.2, "volume": 124885}, "trend_line": 34.87323, "activity_lines": {"activity_5": 36.06528, "activity_10": 36.047731, "activity_20": 35.733551, "activity_30": 35.405883}, "trend_signal": 1, "fair_value": 27.946894, "relative_strength": 0.850695, "rate_of_change": 0.2903174597696712, "market_dynamics": -0.146372, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.2, "high": 36.43, "low": 35.64, "close": 36.0024, "volume": 72723}, "trend_line": 34.98875, "activity_lines": {"activity_5": 36.045773, "activity_10": 36.054335, "activity_20": 35.789922, "activity_30": 35.478733}, "trend_signal": 1, "fair_value": 28.039451, "relative_strength": 0.747788, "rate_of_change": 0.3312569555501559, "market_dynamics": -0.243098, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.6, "high": 36.17, "low": 35.0315, "close": 35.18, "volume": 74404}, "trend_line": 35.056347, "activity_lines": {"activity_5": 35.75264, "activity_10": 35.899856, "activity_20": 35.757937, "activity_30": 35.491072}, "trend_signal": 1, "fair_value": 28.133667, "relative_strength": 0.397456, "rate_of_change": 0.1931963845521753, "market_dynamics": -0.494255, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.88, "high": 35.79, "low": 34.665, "close": 34.79, "volume": 94319}, "trend_line": 35.102963, "activity_lines": {"activity_5": 35.393813, "activity_10": 35.687447, "activity_20": 35.685402, "activity_30": 35.473888}, "trend_signal": 1, "fair_value": 28.222935, "relative_strength": 0.753396, "rate_of_change": 0.1329744938912209, "market_dynamics": -0.617099, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.15, "high": 35.3652, "low": 34.2389, "close": 34.2389, "volume": 63623}, "trend_line": 35.125253, "activity_lines": {"activity_5": 34.939953, "activity_10": 35.389565, "activity_20": 35.56204, "activity_30": 35.418142}, "trend_signal": 0, "fair_value": 28.307439, "relative_strength": 0.934925, "rate_of_change": 0.0634989131829075, "market_dynamics": -0.931547, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.72, "high": 35.01, "low": 33.62, "close": 33.64, "volume": 77582}, "trend_line": 35.128777, "activity_lines": {"activity_5": 34.392533, "activity_10": 35.020431, "activity_20": 35.38739, "activity_30": 35.322319}, "trend_signal": 0, "fair_value": 28.383924, "relative_strength": 1.37613, "rate_of_change": 0.01003266794974758, "market_dynamics": -1.156577, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.96, "high": 34.78, "low": 33.3715, "close": 34.6858, "volume": 55552}, "trend_line": 35.16324, "activity_lines": {"activity_5": 34.36438, "activity_10": 34.887742, "activity_20": 35.31796, "activity_30": 35.29374}, "trend_signal": 0, "fair_value": 28.469645, "relative_strength": 1.037655, "rate_of_change": 0.09810475326255266, "market_dynamics": -1.159491, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.07, "high": 36.34, "low": 34.63, "close": 36.1, "volume": 299549}, "trend_line": 35.22295, "activity_lines": {"activity_5": 34.8954, "activity_10": 35.036256, "activity_20": 35.383714, "activity_30": 35.354176}, "trend_signal": 0, "fair_value": 28.562947, "relative_strength": 1.449789, "rate_of_change": 0.16980801541608648, "market_dynamics": -0.882788, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.02, "high": 37.95, "low": 36.02, "close": 37.8443, "volume": 76916}, "trend_line": 35.326073, "activity_lines": {"activity_5": 35.94652, "activity_10": 35.502727, "activity_20": 35.605616, "activity_30": 35.523295}, "trend_signal": 1, "fair_value": 28.668831, "relative_strength": 1.709165, "rate_of_change": 0.29277218404478794, "market_dynamics": -0.512993, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.8, "high": 38.28, "low": 37.5401, "close": 38.28, "volume": 123892}, "trend_line": 35.45664, "activity_lines": {"activity_5": 36.939253, "activity_10": 36.017065, "activity_20": 35.856838, "activity_30": 35.713871}, "trend_signal": 1, "fair_value": 28.778144, "relative_strength": 2.260219, "rate_of_change": 0.369605192176326, "market_dynamics": -0.036094, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.22, "high": 38.7699, "low": 37.71, "close": 38.5787, "volume": 74920}, "trend_line": 35.58501, "activity_lines": {"activity_5": 37.762147, "activity_10": 36.541167, "activity_20": 36.122811, "activity_30": 35.915295}, "trend_signal": 1, "fair_value": 28.891761, "relative_strength": 2.043664, "rate_of_change": 0.36204784209670393, "market_dynamics": 0.462358, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.54, "high": 39.55, "low": 38.32, "close": 39.55, "volume": 106728}, "trend_line": 35.773483, "activity_lines": {"activity_5": 38.57956, "activity_10": 37.19862, "activity_20": 36.465664, "activity_30": 36.1711}, "trend_signal": 1, "fair_value": 29.011605, "relative_strength": 2.150481, "rate_of_change": 0.5296415541263074, "market_dynamics": 0.745379, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.57, "high": 40.13, "low": 39.0719, "close": 39.56, "volume": 114033}, "trend_line": 35.943333, "activity_lines": {"activity_5": 39.076027, "activity_10": 37.793389, "activity_20": 36.78955, "activity_30": 36.415392}, "trend_signal": 1, "fair_value": 29.129628, "relative_strength": 1.910898, "rate_of_change": 0.47479301917569455, "market_dynamics": 0.963, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.66, "high": 40.16, "low": 39.055, "close": 39.9977, "volume": 91087}, "trend_line": 36.105313, "activity_lines": {"activity_5": 39.487727, "activity_10": 38.388104, "activity_20": 37.137663, "activity_30": 36.676964}, "trend_signal": 1, "fair_value": 29.249443, "relative_strength": 2.093024, "rate_of_change": 0.45065381109759567, "market_dynamics": 1.03038, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.32, "high": 40.91, "low": 40.255, "close": 40.7552, "volume": 88951}, "trend_line": 36.282273, "activity_lines": {"activity_5": 40.008367, "activity_10": 39.02586, "activity_20": 37.536978, "activity_30": 36.976957}, "trend_signal": 1, "fair_value": 29.37241, "relative_strength": 2.475312, "rate_of_change": 0.49012177238292076, "market_dynamics": 1.103371, "expectation": {"probability": 57.8806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8de10ca-99d3-41f3-89a2-4b3110fa62aa/", "share_image": "https://sharemaestro.com/terminal/d8de10ca-99d3-41f3-89a2-4b3110fa62aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}