{"ticker": {"uuid": "d8e0d1bb-2c40-408d-9c63-e46155a6af80", "symbol": "ENJU3", "name": "Enjoei S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENJU3 rose 8.00%, moving from 1.00 to 1.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.07 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.08, "volume": 819900}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.104909, "activity_20": 1.098286, "activity_30": 1.088538}, "trend_signal": 1, "fair_value": 1.377949, "relative_strength": -6.069461, "rate_of_change": 0.5642634997691226, "market_dynamics": -0.487585, "expectation": {"probability": 41.0865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.25, "close": 1.33, "volume": 5492900}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.118545, "activity_20": 1.017762, "activity_30": 0.993892}, "trend_signal": 1, "fair_value": 5.010222, "relative_strength": 10.738248, "rate_of_change": 0.720659135435531, "market_dynamics": 1.636465, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.23, "close": 1.34, "volume": 4377100}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.172, "activity_20": 1.053714, "activity_30": 1.017226}, "trend_signal": 1, "fair_value": 4.983235, "relative_strength": 10.421327, "rate_of_change": 0.9881093656249949, "market_dynamics": 1.570135, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.28, "close": 1.35, "volume": 6815200}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.218364, "activity_20": 1.089381, "activity_30": 1.040581}, "trend_signal": 1, "fair_value": 4.956715, "relative_strength": 11.105008, "rate_of_change": 1.0458502024291536, "market_dynamics": 1.538293, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.2, "close": 1.35, "volume": 5360400}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.258364, "activity_20": 1.123381, "activity_30": 1.063269}, "trend_signal": 1, "fair_value": 4.93058, "relative_strength": 11.663458, "rate_of_change": 1.1686481364434496, "market_dynamics": 1.473549, "expectation": {"probability": 90.604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.28, "close": 1.32, "volume": 8148300}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.285636, "activity_20": 1.151905, "activity_30": 1.083269}, "trend_signal": 1, "fair_value": 4.904604, "relative_strength": 8.471037, "rate_of_change": 1.2210891089108837, "market_dynamics": 1.53659, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.26, "volume": 3911300}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.294364, "activity_20": 1.17219, "activity_30": 1.098602}, "trend_signal": 1, "fair_value": 4.878571, "relative_strength": 4.842738, "rate_of_change": 1.2064562133864472, "market_dynamics": 1.468818, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.26, "high": 1.87, "low": 1.24, "close": 1.72, "volume": 29359900}, "trend_line": 1.059333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.380909, "activity_20": 1.233857, "activity_30": 1.142817}, "trend_signal": 1, "fair_value": 4.85617, "relative_strength": 39.510052, "rate_of_change": 2.3839554175401436, "market_dynamics": 1.529815, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.61, "close": 1.66, "volume": 12682000}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.442364, "activity_20": 1.285143, "activity_30": 1.18157}, "trend_signal": 1, "fair_value": 4.833662, "relative_strength": 34.007449, "rate_of_change": 2.1711775239702633, "market_dynamics": 1.591819, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.61, "close": 1.64, "volume": 5776200}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.489455, "activity_20": 1.331048, "activity_30": 1.217548}, "trend_signal": 1, "fair_value": 4.811329, "relative_strength": 33.049262, "rate_of_change": 1.6015403762058407, "market_dynamics": 1.54602, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.49, "close": 1.7, "volume": 9177800}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.54, "activity_20": 1.379286, "activity_30": 1.25628}, "trend_signal": 1, "fair_value": 4.789722, "relative_strength": 39.248734, "rate_of_change": 1.8792961869365976, "market_dynamics": 1.656846, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.51, "close": 1.59, "volume": 4223500}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.562364, "activity_20": 1.413095, "activity_30": 1.286581}, "trend_signal": 1, "fair_value": 4.767655, "relative_strength": 32.625036, "rate_of_change": 1.695924336782002, "market_dynamics": 1.474638, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.56, "close": 1.58, "volume": 2706900}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.62, "activity_10": 1.578182, "activity_20": 1.442667, "activity_30": 1.315011}, "trend_signal": 1, "fair_value": 4.745822, "relative_strength": 31.062543, "rate_of_change": 1.4628734531519747, "market_dynamics": 1.283283, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.57, "volume": 2219100}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.587818, "activity_20": 1.46781, "activity_30": 1.34172}, "trend_signal": 1, "fair_value": 4.724218, "relative_strength": 27.90556, "rate_of_change": 1.6435986159169662, "market_dynamics": 1.063341, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.46, "close": 1.48, "volume": 2297900}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.577091, "activity_20": 1.481667, "activity_30": 1.361398}, "trend_signal": 1, "fair_value": 4.702297, "relative_strength": 23.45113, "rate_of_change": 1.9291063829787225, "market_dynamics": 0.635761, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.41, "close": 1.43, "volume": 1868500}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.502, "activity_10": 1.554909, "activity_20": 1.488238, "activity_30": 1.376387}, "trend_signal": 1, "fair_value": 4.680336, "relative_strength": 15.965832, "rate_of_change": 1.7812129748920231, "market_dynamics": 0.215803, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.3, "close": 1.34, "volume": 2049500}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.514364, "activity_20": 1.483714, "activity_30": 1.384194}, "trend_signal": 1, "fair_value": 4.658067, "relative_strength": 11.370792, "rate_of_change": 1.613371616078743, "market_dynamics": -0.229486, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.31, "high": 1.56, "low": 1.31, "close": 1.49, "volume": 2622000}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.499636, "activity_20": 1.491571, "activity_30": 1.400409}, "trend_signal": 1, "fair_value": 4.637086, "relative_strength": 22.984713, "rate_of_change": 2.018298703364192, "market_dynamics": -0.518748, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.32, "close": 1.37, "volume": 1626900}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.467273, "activity_20": 1.485381, "activity_30": 1.407269}, "trend_signal": 1, "fair_value": 4.615592, "relative_strength": 15.587184, "rate_of_change": 1.160590566976889, "market_dynamics": -0.688334, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.28, "close": 1.46, "volume": 1562200}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.424, "activity_10": 1.456545, "activity_20": 1.486333, "activity_30": 1.418989}, "trend_signal": 1, "fair_value": 4.594967, "relative_strength": 21.267259, "rate_of_change": 1.3820342586790844, "market_dynamics": -0.706467, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.4, "close": 1.44, "volume": 1621600}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.445455, "activity_20": 1.484286, "activity_30": 1.42828}, "trend_signal": 1, "fair_value": 4.574481, "relative_strength": 21.834433, "rate_of_change": 1.466049382716042, "market_dynamics": -0.655786, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.4, "close": 1.45, "volume": 936000}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.440909, "activity_20": 1.482286, "activity_30": 1.436989}, "trend_signal": 1, "fair_value": 4.554323, "relative_strength": 21.923029, "rate_of_change": 1.3941444866920272, "market_dynamics": -0.758936, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.42, "high": 1.79, "low": 1.36, "close": 1.75, "volume": 1593900}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.493455, "activity_20": 1.508286, "activity_30": 1.463871}, "trend_signal": 1, "fair_value": 4.536346, "relative_strength": 40.227832, "rate_of_change": 2.250000562500126, "market_dynamics": -0.582615, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.55, "close": 1.6, "volume": 2234000}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.515636, "activity_20": 1.518048, "activity_30": 1.47914}, "trend_signal": 1, "fair_value": 4.488013, "relative_strength": 24.830103, "rate_of_change": 1.4669930237146773, "market_dynamics": -0.495597, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58, "high": 1.73, "low": 1.56, "close": 1.6, "volume": 2640100}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.537273, "activity_20": 1.526619, "activity_30": 1.493118}, "trend_signal": 1, "fair_value": 4.444744, "relative_strength": 19.729677, "rate_of_change": 1.5662895340456784, "market_dynamics": -0.38432, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.48, "close": 1.5, "volume": 1154700}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.538545, "activity_20": 1.524476, "activity_30": 1.499247}, "trend_signal": 1, "fair_value": 4.394936, "relative_strength": 11.335532, "rate_of_change": 1.4234875444839872, "market_dynamics": -0.276461, "expectation": {"probability": 34.5217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.5, "close": 1.52, "volume": 1769700}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.542182, "activity_20": 1.523381, "activity_30": 1.505376}, "trend_signal": 1, "fair_value": 4.343654, "relative_strength": 9.986899, "rate_of_change": 1.356701754385968, "market_dynamics": -0.319662, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.46, "close": 1.51, "volume": 6385600}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.540727, "activity_20": 1.520095, "activity_30": 1.509613}, "trend_signal": 1, "fair_value": 4.28859, "relative_strength": 9.533408, "rate_of_change": 1.3154861101975726, "market_dynamics": -0.240492, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.5, "close": 1.61, "volume": 1338300}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.557091, "activity_20": 1.527333, "activity_30": 1.519075}, "trend_signal": 1, "fair_value": 4.222051, "relative_strength": 13.258825, "rate_of_change": 1.2300686173277044, "market_dynamics": -0.162643, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.61, "high": 1.87, "low": 1.56, "close": 1.59, "volume": 7048200}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.565455, "activity_20": 1.532905, "activity_30": 1.526086}, "trend_signal": 1, "fair_value": 4.15391, "relative_strength": 9.113388, "rate_of_change": 0.8100811903873073, "market_dynamics": 0.084908, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.57, "close": 1.69, "volume": 2598200}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.612, "activity_10": 1.589636, "activity_20": 1.548238, "activity_30": 1.538774}, "trend_signal": 1, "fair_value": 4.083013, "relative_strength": 13.983577, "rate_of_change": 0.9821653978047753, "market_dynamics": 0.323275, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.56, "close": 1.57, "volume": 1301700}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.587455, "activity_20": 1.55219, "activity_30": 1.542774}, "trend_signal": 1, "fair_value": 4.013141, "relative_strength": 7.325035, "rate_of_change": 0.5305039787798413, "market_dynamics": 0.298998, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.58, "high": 1.94, "low": 1.58, "close": 1.8, "volume": 8778500}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.624909, "activity_20": 1.578143, "activity_30": 1.561097}, "trend_signal": 1, "fair_value": 3.925, "relative_strength": 23.164035, "rate_of_change": 1.0114116094986834, "market_dynamics": 0.567367, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.67, "close": 1.7, "volume": 2468100}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.692, "activity_10": 1.643273, "activity_20": 1.593524, "activity_30": 1.571978}, "trend_signal": 1, "fair_value": 3.832949, "relative_strength": 18.511091, "rate_of_change": 0.7618852333228547, "market_dynamics": 0.578119, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.65, "close": 1.74, "volume": 1941300}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.667091, "activity_20": 1.612095, "activity_30": 1.584688}, "trend_signal": 1, "fair_value": 3.7425, "relative_strength": 19.25353, "rate_of_change": 0.8425145819831577, "market_dynamics": 0.570088, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.53, "close": 1.55, "volume": 2997500}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.653818, "activity_20": 1.611333, "activity_30": 1.584301}, "trend_signal": 1, "fair_value": 3.627179, "relative_strength": 7.181492, "rate_of_change": 0.49273778920307637, "market_dynamics": 0.511195, "expectation": {"probability": 34.1594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.48, "close": 1.55, "volume": 3089000}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.639636, "activity_20": 1.61, "activity_30": 1.583419}, "trend_signal": 1, "fair_value": 3.524936, "relative_strength": 5.633488, "rate_of_change": 0.6181623069362067, "market_dynamics": 0.015247, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.48, "close": 1.55, "volume": 970000}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.624909, "activity_20": 1.607667, "activity_30": 1.581914}, "trend_signal": 1, "fair_value": 3.433077, "relative_strength": 4.217352, "rate_of_change": -0.3601271949422132, "market_dynamics": -0.355976, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.51, "close": 1.67, "volume": 1808100}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.631273, "activity_20": 1.616476, "activity_30": 1.588516}, "trend_signal": 1, "fair_value": 3.348846, "relative_strength": 10.61304, "rate_of_change": 0.021241756061723488, "market_dynamics": -0.592971, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.64, "close": 1.79, "volume": 2607700}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.662, "activity_10": 1.658364, "activity_20": 1.635286, "activity_30": 1.602839}, "trend_signal": 1, "fair_value": 3.270641, "relative_strength": 17.476912, "rate_of_change": 0.3188775510204014, "market_dynamics": -0.402315, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.73, "volume": 3177400}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.698, "activity_10": 1.670909, "activity_20": 1.64681, "activity_30": 1.612968}, "trend_signal": 1, "fair_value": 3.208205, "relative_strength": 14.557081, "rate_of_change": 0.06357279084552524, "market_dynamics": -0.138142, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.66, "close": 1.69, "volume": 3439300}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.675455, "activity_20": 1.653143, "activity_30": 1.620452}, "trend_signal": 1, "fair_value": 3.149295, "relative_strength": 11.438803, "rate_of_change": 0.21175349428208579, "market_dynamics": 0.114035, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.58, "close": 1.64, "volume": 1670200}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.668727, "activity_20": 1.653571, "activity_30": 1.624495}, "trend_signal": 1, "fair_value": 3.094103, "relative_strength": 7.19153, "rate_of_change": 0.1267963074379349, "market_dynamics": 0.03045, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.53, "close": 1.77, "volume": 4555600}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.688545, "activity_20": 1.666905, "activity_30": 1.636796}, "trend_signal": 1, "fair_value": 3.037308, "relative_strength": 13.808549, "rate_of_change": 0.42214023261718575, "market_dynamics": 0.004717, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.76, "high": 2.14, "low": 1.74, "close": 2.08, "volume": 5144200}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.834, "activity_10": 1.763455, "activity_20": 1.708952, "activity_30": 1.668667}, "trend_signal": 1, "fair_value": 2.967628, "relative_strength": 33.43851, "rate_of_change": 1.261034047919295, "market_dynamics": 0.279936, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.85, "close": 1.87, "volume": 4861800}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.794, "activity_20": 1.728714, "activity_30": 1.685699}, "trend_signal": 1, "fair_value": 2.893077, "relative_strength": 19.756244, "rate_of_change": 0.9132627646326268, "market_dynamics": 0.526542, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.77, "close": 1.98, "volume": 3423700}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.92, "activity_10": 1.838727, "activity_20": 1.75719, "activity_30": 1.708882}, "trend_signal": 1, "fair_value": 2.820128, "relative_strength": 26.316748, "rate_of_change": 1.3163098896935537, "market_dynamics": 0.94228, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.85, "close": 1.97, "volume": 4147900}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.954, "activity_10": 1.873818, "activity_20": 1.782524, "activity_30": 1.730043}, "trend_signal": 1, "fair_value": 2.740385, "relative_strength": 22.973829, "rate_of_change": 0.974421437271621, "market_dynamics": 1.168536, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.74, "low": 2.07, "close": 2.48, "volume": 14322400}, "trend_line": 1.695, "activity_lines": {"activity_5": 2.136, "activity_10": 1.994, "activity_20": 1.854238, "activity_30": 1.783075}, "trend_signal": 1, "fair_value": 2.67, "relative_strength": 50.059919, "rate_of_change": 2.231604342581432, "market_dynamics": 1.259811, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.34, "close": 2.35, "volume": 5290900}, "trend_line": 1.724667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.075818, "activity_20": 1.909429, "activity_30": 1.825333}, "trend_signal": 1, "fair_value": 2.609167, "relative_strength": 41.148838, "rate_of_change": 1.750265486725657, "market_dynamics": 1.383471, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.78, "low": 2.32, "close": 2.75, "volume": 8609400}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.220182, "activity_20": 1.999095, "activity_30": 1.891484}, "trend_signal": 1, "fair_value": 2.561218, "relative_strength": 61.653244, "rate_of_change": 2.531851076178763, "market_dynamics": 1.564783, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.54, "close": 2.68, "volume": 6630800}, "trend_line": 1.809333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.333273, "activity_20": 2.077048, "activity_30": 1.950301}, "trend_signal": 1, "fair_value": 2.511603, "relative_strength": 59.984962, "rate_of_change": 2.3185678263087413, "market_dynamics": 1.64146, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.49, "close": 2.68, "volume": 5599600}, "trend_line": 1.840333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.428364, "activity_20": 2.149714, "activity_30": 2.006473}, "trend_signal": 1, "fair_value": 2.460321, "relative_strength": 60.395976, "rate_of_change": 1.7133385617793915, "market_dynamics": 1.564461, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.14, "close": 2.18, "volume": 10936600}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.413636, "activity_20": 2.170571, "activity_30": 2.028387}, "trend_signal": 1, "fair_value": 2.405385, "relative_strength": 30.681531, "rate_of_change": 1.0505707390999326, "market_dynamics": 1.343704, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.09, "close": 2.16, "volume": 3755400}, "trend_line": 1.878333, "activity_lines": {"activity_5": 2.378, "activity_10": 2.387818, "activity_20": 2.187238, "activity_30": 2.047763}, "trend_signal": 1, "fair_value": 2.35, "relative_strength": 29.4586, "rate_of_change": 1.003728086802641, "market_dynamics": 0.904872, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.27, "low": 1.99, "close": 2.06, "volume": 3714700}, "trend_line": 1.897, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.342364, "activity_20": 2.192381, "activity_30": 2.059484}, "trend_signal": 1, "fair_value": 2.295513, "relative_strength": 20.818568, "rate_of_change": 0.9938067424679218, "market_dynamics": 0.429314, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.98, "close": 1.99, "volume": 3338200}, "trend_line": 1.912667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.280727, "activity_20": 2.188429, "activity_30": 2.065484}, "trend_signal": 1, "fair_value": 2.241603, "relative_strength": 13.576662, "rate_of_change": 0.8258829731154389, "market_dynamics": -0.087542, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.83, "close": 2.03, "volume": 6549600}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.226182, "activity_20": 2.18619, "activity_30": 2.073054}, "trend_signal": 1, "fair_value": 2.193141, "relative_strength": 12.93005, "rate_of_change": 0.9062215220945435, "market_dynamics": -0.379706, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.99, "close": 2.24, "volume": 3980500}, "trend_line": 1.951, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.208727, "activity_20": 2.201667, "activity_30": 2.093054}, "trend_signal": 1, "fair_value": 2.141987, "relative_strength": 20.979205, "rate_of_change": 1.088082901554411, "market_dynamics": -0.52149, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.35, "low": 1.88, "close": 1.89, "volume": 5788000}, "trend_line": 1.961, "activity_lines": {"activity_5": 2.036, "activity_10": 2.132, "activity_20": 2.181095, "activity_30": 2.089118}, "trend_signal": 1, "fair_value": 2.094808, "relative_strength": 3.031513, "rate_of_change": 0.5125576627370583, "market_dynamics": -0.644045, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.79, "close": 1.83, "volume": 2135800}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.052727, "activity_20": 2.154333, "activity_30": 2.080667}, "trend_signal": 0, "fair_value": 2.057436, "relative_strength": -0.214661, "rate_of_change": 0.23799082100968774, "market_dynamics": -0.774349, "expectation": {"probability": 36.2313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.65, "close": 1.88, "volume": 3155600}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.999273, "activity_20": 2.131857, "activity_30": 2.07514}, "trend_signal": 0, "fair_value": 2.022436, "relative_strength": 3.677505, "rate_of_change": 0.5256739824191954, "market_dynamics": -0.888749, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.74, "close": 1.87, "volume": 4229000}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.958545, "activity_20": 2.107524, "activity_30": 2.068301}, "trend_signal": 0, "fair_value": 1.990192, "relative_strength": -0.622109, "rate_of_change": 0.11806680161942906, "market_dynamics": -0.994397, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.67, "close": 1.72, "volume": 8969700}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.818, "activity_10": 1.905273, "activity_20": 2.06781, "activity_30": 2.051634}, "trend_signal": 0, "fair_value": 1.959872, "relative_strength": -10.75978, "rate_of_change": 0.033715254206455395, "market_dynamics": -0.959028, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.72, "close": 1.79, "volume": 3042300}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.873091, "activity_20": 2.035, "activity_30": 2.039441}, "trend_signal": 0, "fair_value": 1.929808, "relative_strength": -8.207362, "rate_of_change": 0.08423446184941197, "market_dynamics": -0.96505, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.58, "close": 1.69, "volume": 5802800}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.829455, "activity_20": 1.994048, "activity_30": 2.020688}, "trend_signal": 0, "fair_value": 1.903333, "relative_strength": -13.484687, "rate_of_change": 0.23557720707216606, "market_dynamics": -0.971753, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.47, "close": 1.47, "volume": 5736400}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.752545, "activity_20": 1.933, "activity_30": 1.987441}, "trend_signal": 0, "fair_value": 1.877949, "relative_strength": -23.751151, "rate_of_change": -0.13428477741517705, "market_dynamics": -1.077213, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.38, "close": 1.39, "volume": 5503900}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.670545, "activity_20": 1.866762, "activity_30": 1.949204}, "trend_signal": 0, "fair_value": 1.852564, "relative_strength": -27.898435, "rate_of_change": -0.26903156203235085, "market_dynamics": -1.268775, "expectation": {"probability": 37.4095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.41, "high": 1.67, "low": 1.29, "close": 1.36, "volume": 7630200}, "trend_line": 1.967, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.594727, "activity_20": 1.800429, "activity_30": 1.909376}, "trend_signal": 0, "fair_value": 1.830897, "relative_strength": -27.285203, "rate_of_change": -0.5225725762934177, "market_dynamics": -1.293724, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.35, "close": 1.38, "volume": 3440300}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.538545, "activity_20": 1.741333, "activity_30": 1.871505}, "trend_signal": 0, "fair_value": 1.809744, "relative_strength": -26.906456, "rate_of_change": -0.6948144382308132, "market_dynamics": -1.452036, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.29, "close": 1.3, "volume": 4770200}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.477091, "activity_20": 1.679238, "activity_30": 1.829355}, "trend_signal": 0, "fair_value": 1.785833, "relative_strength": -30.452892, "rate_of_change": -0.7337714562749889, "market_dynamics": -1.464626, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.21, "close": 1.26, "volume": 2633200}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.418, "activity_20": 1.620238, "activity_30": 1.785548}, "trend_signal": 0, "fair_value": 1.755385, "relative_strength": -31.387762, "rate_of_change": -0.7391954615781409, "market_dynamics": -1.521664, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.25, "close": 1.28, "volume": 3035700}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.373818, "activity_20": 1.569905, "activity_30": 1.743957}, "trend_signal": 0, "fair_value": 1.733462, "relative_strength": -30.292641, "rate_of_change": -0.6234844780941332, "market_dynamics": -1.62366, "expectation": {"probability": 36.4457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.21, "close": 1.25, "volume": 3059800}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.334909, "activity_20": 1.523381, "activity_30": 1.701204}, "trend_signal": 0, "fair_value": 1.715833, "relative_strength": -31.310808, "rate_of_change": -0.9062738051108721, "market_dynamics": -1.628939, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.2, "close": 1.22, "volume": 2162100}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.299091, "activity_20": 1.478429, "activity_30": 1.657634}, "trend_signal": 0, "fair_value": 1.697628, "relative_strength": -31.535156, "rate_of_change": -1.5124519015919555, "market_dynamics": -1.670556, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.22, "close": 1.31, "volume": 1984900}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.29, "activity_20": 1.446524, "activity_30": 1.62172}, "trend_signal": 0, "fair_value": 1.680513, "relative_strength": -26.008654, "rate_of_change": -1.000017678568271, "market_dynamics": -1.560856, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.14, "close": 1.16, "volume": 3334500}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.260545, "activity_20": 1.403905, "activity_30": 1.577333}, "trend_signal": 0, "fair_value": 1.665769, "relative_strength": -34.121521, "rate_of_change": -1.4790584415584442, "market_dynamics": -1.478954, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.14, "volume": 1620400}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.233091, "activity_20": 1.363333, "activity_30": 1.533419}, "trend_signal": 0, "fair_value": 1.652372, "relative_strength": -35.646017, "rate_of_change": -1.5196079239092106, "market_dynamics": -1.389853, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.12, "close": 1.23, "volume": 3437400}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.226545, "activity_20": 1.335571, "activity_30": 1.497097}, "trend_signal": 0, "fair_value": 1.639872, "relative_strength": -28.446407, "rate_of_change": -2.323870607919682, "market_dynamics": -1.100393, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.23, "high": 1.59, "low": 1.16, "close": 1.22, "volume": 11166700}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.220545, "activity_20": 1.311667, "activity_30": 1.462817}, "trend_signal": 0, "fair_value": 1.627564, "relative_strength": -28.965667, "rate_of_change": -2.150704634698254, "market_dynamics": -0.734773, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.13, "close": 1.18, "volume": 2909800}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.210182, "activity_20": 1.287143, "activity_30": 1.428387}, "trend_signal": 0, "fair_value": 1.615449, "relative_strength": -30.274346, "rate_of_change": -3.0539188768879892, "market_dynamics": -0.408327, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.91, "close": 1.16, "volume": 6745600}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.198364, "activity_20": 1.26381, "activity_30": 1.396043}, "trend_signal": 0, "fair_value": 1.603333, "relative_strength": -29.800901, "rate_of_change": -3.0497197130256173, "market_dynamics": 0.015315, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.02, "close": 1.06, "volume": 3025600}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.170182, "activity_20": 1.234381, "activity_30": 1.360516}, "trend_signal": 0, "fair_value": 1.591859, "relative_strength": -34.523095, "rate_of_change": -3.3526483127797393, "market_dynamics": 0.082973, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 1751800}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.142364, "activity_20": 1.206905, "activity_30": 1.327183}, "trend_signal": 0, "fair_value": 1.582885, "relative_strength": -34.525991, "rate_of_change": -2.4411129676417653, "market_dynamics": -0.07981, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.02, "volume": 1421900}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.114727, "activity_20": 1.180762, "activity_30": 1.295011}, "trend_signal": 0, "fair_value": 1.572115, "relative_strength": -35.481872, "rate_of_change": -2.502194358605279, "market_dynamics": -0.169159, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.02, "close": 1.11, "volume": 2475800}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.107091, "activity_20": 1.166857, "activity_30": 1.271097}, "trend_signal": 0, "fair_value": 1.560833, "relative_strength": -31.372775, "rate_of_change": -2.138698302859447, "market_dynamics": -0.219005, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.1, "close": 1.22, "volume": 2211000}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.123091, "activity_20": 1.16619, "activity_30": 1.256323}, "trend_signal": 0, "fair_value": 1.550064, "relative_strength": -24.242795, "rate_of_change": -1.7713595583160873, "market_dynamics": -0.012332, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.2, "close": 1.38, "volume": 4506000}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.167091, "activity_20": 1.181952, "activity_30": 1.253527}, "trend_signal": 0, "fair_value": 1.540192, "relative_strength": -16.661038, "rate_of_change": -1.5222017616397543, "market_dynamics": 0.400059, "expectation": {"probability": 34.3774, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.16, "close": 1.23, "volume": 3426400}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.238, "activity_10": 1.179455, "activity_20": 1.183476, "activity_30": 1.242452}, "trend_signal": 0, "fair_value": 1.528718, "relative_strength": -24.56883, "rate_of_change": -2.4019257070331177, "market_dynamics": 0.717451, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.23, "close": 1.39, "volume": 2275800}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.220909, "activity_20": 1.200857, "activity_30": 1.243871}, "trend_signal": 0, "fair_value": 1.518205, "relative_strength": -17.003614, "rate_of_change": -1.2183479532163894, "market_dynamics": 0.94401, "expectation": {"probability": 34.9648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.27, "close": 1.29, "volume": 2264900}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.241091, "activity_20": 1.208667, "activity_30": 1.239914}, "trend_signal": 0, "fair_value": 1.507179, "relative_strength": -21.996979, "rate_of_change": -1.3320180888056308, "market_dynamics": 1.028614, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.23, "close": 1.25, "volume": 3027300}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.252, "activity_20": 1.212714, "activity_30": 1.234538}, "trend_signal": 0, "fair_value": 1.498205, "relative_strength": -21.323417, "rate_of_change": -1.5750003937501078, "market_dynamics": 0.955323, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.22, "close": 1.23, "volume": 1115700}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.257636, "activity_20": 1.214905, "activity_30": 1.229226}, "trend_signal": 0, "fair_value": 1.489103, "relative_strength": -23.53742, "rate_of_change": -1.6255782640534109, "market_dynamics": 0.889847, "expectation": {"probability": 35.8198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.12, "close": 1.32, "volume": 4526300}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.276545, "activity_20": 1.225905, "activity_30": 1.231097}, "trend_signal": 0, "fair_value": 1.47859, "relative_strength": -20.068057, "rate_of_change": -1.0327652982184212, "market_dynamics": 0.970584, "expectation": {"probability": 34.8828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.06, "close": 1.08, "volume": 9039800}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.246727, "activity_20": 1.213714, "activity_30": 1.218344}, "trend_signal": 0, "fair_value": 1.468013, "relative_strength": -35.817494, "rate_of_change": -1.8523605916095591, "market_dynamics": 0.889943, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.97, "close": 1.04, "volume": 8711400}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.208545, "activity_20": 1.198381, "activity_30": 1.204538}, "trend_signal": 0, "fair_value": 1.457308, "relative_strength": -37.425614, "rate_of_change": -1.7278309409888437, "market_dynamics": 0.753803, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.17, "low": 1.01, "close": 1.04, "volume": 6290600}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.098, "activity_10": 1.171636, "activity_20": 1.184333, "activity_30": 1.192129}, "trend_signal": 0, "fair_value": 1.447885, "relative_strength": -34.315854, "rate_of_change": -1.1630784860910104, "market_dynamics": 0.669231, "expectation": {"probability": 35.2402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.03, "high": 1.13, "low": 0.96, "close": 1.1, "volume": 8272100}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.148909, "activity_20": 1.176571, "activity_30": 1.184516}, "trend_signal": 0, "fair_value": 1.440641, "relative_strength": -30.08468, "rate_of_change": -0.7936781609195296, "market_dynamics": 0.422918, "expectation": {"probability": 34.4707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.04, "close": 1.14, "volume": 4194300}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.092, "activity_10": 1.138545, "activity_20": 1.17281, "activity_30": 1.180108}, "trend_signal": 0, "fair_value": 1.433846, "relative_strength": -27.850426, "rate_of_change": -0.6068691329294188, "market_dynamics": 0.300482, "expectation": {"probability": 35.4789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.12, "close": 1.24, "volume": 7334400}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.148, "activity_20": 1.179, "activity_30": 1.182624}, "trend_signal": 0, "fair_value": 1.429038, "relative_strength": -23.719214, "rate_of_change": -0.38859283930058086, "market_dynamics": 0.362057, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.13, "close": 1.3, "volume": 4891000}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.171091, "activity_20": 1.19081, "activity_30": 1.189312}, "trend_signal": 0, "fair_value": 1.424167, "relative_strength": -19.012588, "rate_of_change": 0.0, "market_dynamics": 0.426587, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.16, "close": 1.16, "volume": 5358600}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.168545, "activity_20": 1.188714, "activity_30": 1.186968}, "trend_signal": 0, "fair_value": 1.417949, "relative_strength": -27.296215, "rate_of_change": -0.27860135932052615, "market_dynamics": 0.299265, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.03, "close": 1.08, "volume": 8778000}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.153091, "activity_20": 1.179, "activity_30": 1.179677}, "trend_signal": 0, "fair_value": 1.410833, "relative_strength": -32.080184, "rate_of_change": -0.5588432523051113, "market_dynamics": 0.274181, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.08, "close": 1.18, "volume": 8213300}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.158545, "activity_20": 1.178714, "activity_30": 1.179269}, "trend_signal": 0, "fair_value": 1.405385, "relative_strength": -23.381011, "rate_of_change": -0.1966564194033328, "market_dynamics": 0.160055, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.16, "close": 1.19, "volume": 3258000}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.168364, "activity_20": 1.178714, "activity_30": 1.179656}, "trend_signal": 0, "fair_value": 1.400577, "relative_strength": -20.466601, "rate_of_change": -0.08445945945945016, "market_dynamics": 0.009401, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.18, "close": 1.25, "volume": 7146300}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.187091, "activity_20": 1.183619, "activity_30": 1.183978}, "trend_signal": 1, "fair_value": 1.398654, "relative_strength": -14.554364, "rate_of_change": -0.16906170752324612, "market_dynamics": 0.213587, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.18, "close": 1.2, "volume": 3020200}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.192909, "activity_20": 1.183095, "activity_30": 1.185204}, "trend_signal": 1, "fair_value": 1.397628, "relative_strength": -17.258854, "rate_of_change": 0.11287044877222935, "market_dynamics": 0.273991, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.14, "close": 1.15, "volume": 3760500}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.186727, "activity_20": 1.177905, "activity_30": 1.183118}, "trend_signal": 0, "fair_value": 1.397628, "relative_strength": -19.390494, "rate_of_change": 0.028249232661173664, "market_dynamics": 0.254906, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 3929200}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.183273, "activity_20": 1.175714, "activity_30": 1.182301}, "trend_signal": 0, "fair_value": 1.398718, "relative_strength": -16.681974, "rate_of_change": -0.16910930972116428, "market_dynamics": 0.547087, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.12, "close": 1.13, "volume": 7865900}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.172, "activity_20": 1.17, "activity_30": 1.179032}, "trend_signal": 0, "fair_value": 1.398718, "relative_strength": -20.955084, "rate_of_change": -0.25409366061725214, "market_dynamics": 0.681827, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.04, "close": 1.09, "volume": 3805500}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.155455, "activity_20": 1.161714, "activity_30": 1.173376}, "trend_signal": 0, "fair_value": 1.398269, "relative_strength": -19.351991, "rate_of_change": -0.25474094119985646, "market_dynamics": 0.677248, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.99, "close": 1.02, "volume": 5701600}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.13, "activity_20": 1.147714, "activity_30": 1.163398}, "trend_signal": 0, "fair_value": 1.397244, "relative_strength": -21.859547, "rate_of_change": -0.39730408703062037, "market_dynamics": 0.499674, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 3724400}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.062, "activity_10": 1.108909, "activity_20": 1.135762, "activity_30": 1.154366}, "trend_signal": 0, "fair_value": 1.396474, "relative_strength": -20.135341, "rate_of_change": -0.08547008547007606, "market_dynamics": -0.014175, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 4213100}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.036, "activity_10": 1.085091, "activity_20": 1.122857, "activity_30": 1.144108}, "trend_signal": 0, "fair_value": 1.393846, "relative_strength": -19.876935, "rate_of_change": -0.08554319931566398, "market_dynamics": -0.624937, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 2988500}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.062545, "activity_20": 1.110476, "activity_30": 1.133269}, "trend_signal": 0, "fair_value": 1.390833, "relative_strength": -21.596708, "rate_of_change": -0.05710616438355935, "market_dynamics": -1.018087, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.96, "close": 0.99, "volume": 6086200}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.041636, "activity_20": 1.097524, "activity_30": 1.121828}, "trend_signal": 0, "fair_value": 1.389103, "relative_strength": -21.729542, "rate_of_change": -0.34266143422656636, "market_dynamics": -1.085419, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 4091100}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.027273, "activity_20": 1.085762, "activity_30": 1.11129}, "trend_signal": 0, "fair_value": 1.38641, "relative_strength": -20.895304, "rate_of_change": -0.6303440201558826, "market_dynamics": -1.033771, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 4163100}, "trend_line": 1.142, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.009273, "activity_20": 1.070381, "activity_30": 1.098645}, "trend_signal": 0, "fair_value": 1.383269, "relative_strength": -25.027058, "rate_of_change": -1.2110726643598628, "market_dynamics": -1.030005, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.92, "close": 0.98, "volume": 3923000}, "trend_line": 1.133667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.998364, "activity_20": 1.057571, "activity_30": 1.088194}, "trend_signal": 0, "fair_value": 1.379744, "relative_strength": -23.459748, "rate_of_change": -0.7296847635726729, "market_dynamics": -0.964235, "expectation": {"probability": 34.9343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 2960000}, "trend_line": 1.119333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.987273, "activity_20": 1.043619, "activity_30": 1.076989}, "trend_signal": 0, "fair_value": 1.376987, "relative_strength": -24.250495, "rate_of_change": -1.2643924538687348, "market_dynamics": -1.062029, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.94, "close": 0.94, "volume": 3714800}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.975636, "activity_20": 1.029095, "activity_30": 1.065419}, "trend_signal": 0, "fair_value": 1.374295, "relative_strength": -27.03623, "rate_of_change": -1.042227826750391, "market_dynamics": -1.180727, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 3019500}, "trend_line": 1.097333, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.966727, "activity_20": 1.016286, "activity_30": 1.054602}, "trend_signal": 0, "fair_value": 1.372115, "relative_strength": -26.19431, "rate_of_change": -0.932951870914279, "market_dynamics": -1.227427, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 2588100}, "trend_line": 1.087, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.955636, "activity_20": 1.002619, "activity_30": 1.043161}, "trend_signal": 0, "fair_value": 1.36859, "relative_strength": -26.578694, "rate_of_change": -0.9416467015937666, "market_dynamics": -1.349141, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 3965000}, "trend_line": 1.072667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.941091, "activity_20": 0.986857, "activity_30": 1.030452}, "trend_signal": 0, "fair_value": 1.365962, "relative_strength": -26.648677, "rate_of_change": -1.3185832566697266, "market_dynamics": -1.384332, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 2487300}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.930545, "activity_20": 0.973429, "activity_30": 1.019312}, "trend_signal": 0, "fair_value": 1.363718, "relative_strength": -26.653273, "rate_of_change": -0.559353461978415, "market_dynamics": -1.487581, "expectation": {"probability": 34.7121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.89, "volume": 3622200}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.92, "activity_20": 0.960429, "activity_30": 1.007914}, "trend_signal": 0, "fair_value": 1.361987, "relative_strength": -28.27446, "rate_of_change": -0.46874985351568155, "market_dynamics": -1.473641, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 2728400}, "trend_line": 1.057, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.913091, "activity_20": 0.950095, "activity_30": 0.997484}, "trend_signal": 0, "fair_value": 1.359103, "relative_strength": -28.534884, "rate_of_change": -0.4395916987153201, "market_dynamics": -1.356428, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.87, "close": 0.95, "volume": 4370200}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.914, "activity_10": 0.917091, "activity_20": 0.945952, "activity_30": 0.990581}, "trend_signal": 0, "fair_value": 1.358013, "relative_strength": -26.090832, "rate_of_change": -0.4730368968779464, "market_dynamics": -0.828669, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.92, "close": 1.02, "volume": 6118800}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.952, "activity_10": 0.934, "activity_20": 0.949429, "activity_30": 0.988516}, "trend_signal": 0, "fair_value": 1.357821, "relative_strength": -22.024443, "rate_of_change": -0.3802281368821296, "market_dynamics": -0.056545, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 0.96, "volume": 3483200}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.939273, "activity_20": 0.947905, "activity_30": 0.982839}, "trend_signal": 0, "fair_value": 1.357308, "relative_strength": -24.745159, "rate_of_change": -0.8905534351145071, "market_dynamics": 0.436609, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 1.03, "volume": 3371300}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.957273, "activity_20": 0.953857, "activity_30": 0.98228}, "trend_signal": 0, "fair_value": 1.3575, "relative_strength": -20.829542, "rate_of_change": -0.8664952289809821, "market_dynamics": 0.96776, "expectation": {"probability": 37.3452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 2661800}, "trend_line": 1.025, "activity_lines": {"activity_5": 1.006, "activity_10": 0.971818, "activity_20": 0.959143, "activity_30": 0.981656}, "trend_signal": 0, "fair_value": 1.357949, "relative_strength": -20.147956, "rate_of_change": -0.45325333335925094, "market_dynamics": 1.006503, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.98, "close": 1.06, "volume": 1848100}, "trend_line": 1.024333, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.992182, "activity_20": 0.968238, "activity_30": 0.983914}, "trend_signal": 0, "fair_value": 1.359038, "relative_strength": -18.212676, "rate_of_change": -0.06507317073170471, "market_dynamics": 0.870699, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 1121700}, "trend_line": 1.019667, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.006364, "activity_20": 0.975286, "activity_30": 0.984925}, "trend_signal": 0, "fair_value": 1.359423, "relative_strength": -18.020275, "rate_of_change": -0.4555159308545011, "market_dynamics": 0.884492, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.08, "volume": 1253300}, "trend_line": 1.016, "activity_lines": {"activity_5": 1.054, "activity_10": 1.025091, "activity_20": 0.986, "activity_30": 0.988817}, "trend_signal": 0, "fair_value": 1.360128, "relative_strength": -15.724382, "rate_of_change": -0.35962721162890304, "market_dynamics": 0.852168, "expectation": {"probability": 37.7718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 1069800}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.052, "activity_10": 1.033273, "activity_20": 0.992524, "activity_30": 0.990366}, "trend_signal": 0, "fair_value": 1.359615, "relative_strength": -18.21137, "rate_of_change": -0.6889763779527674, "market_dynamics": 0.805276, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 1700400}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.040545, "activity_20": 0.999762, "activity_30": 0.993011}, "trend_signal": 0, "fair_value": 1.359423, "relative_strength": -18.429133, "rate_of_change": -0.4955401387512283, "market_dynamics": 0.7733, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 1103200}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.039636, "activity_20": 1.003905, "activity_30": 0.994043}, "trend_signal": 0, "fair_value": 1.359423, "relative_strength": -20.890652, "rate_of_change": -0.431573705179286, "market_dynamics": 0.730062, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 2824200}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.056, "activity_10": 1.050182, "activity_20": 1.014429, "activity_30": 0.999871}, "trend_signal": 1, "fair_value": 1.359487, "relative_strength": -21.358684, "rate_of_change": -0.26678884068394526, "market_dynamics": 0.821747, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.04, "close": 1.11, "volume": 2751000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.063091, "activity_20": 1.026333, "activity_30": 1.007161}, "trend_signal": 1, "fair_value": 1.360192, "relative_strength": -20.065655, "rate_of_change": -0.06690070210631627, "market_dynamics": 1.009275, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.04, "close": 1.04, "volume": 1277500}, "trend_line": 0.994667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.060545, "activity_20": 1.030857, "activity_30": 1.009978}, "trend_signal": 1, "fair_value": 1.361731, "relative_strength": -24.967036, "rate_of_change": -0.16721317069695135, "market_dynamics": 0.942541, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 1675400}, "trend_line": 0.996333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.063273, "activity_20": 1.037762, "activity_30": 1.014839}, "trend_signal": 1, "fair_value": 1.363526, "relative_strength": -23.263576, "rate_of_change": 0.16749324145669417, "market_dynamics": 0.992249, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.04, "close": 1.15, "volume": 1430800}, "trend_line": 1.000333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.079636, "activity_20": 1.051667, "activity_30": 1.024753}, "trend_signal": 1, "fair_value": 1.36609, "relative_strength": -18.425468, "rate_of_change": 0.4014721985520798, "market_dynamics": 0.954817, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.11, "close": 1.17, "volume": 3622100}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.098, "activity_20": 1.066381, "activity_30": 1.035699}, "trend_signal": 1, "fair_value": 1.368846, "relative_strength": -15.362858, "rate_of_change": 0.53322243692852, "market_dynamics": 1.014562, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.99, "close": 1.03, "volume": 5480400}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.088545, "activity_20": 1.066429, "activity_30": 1.037269}, "trend_signal": 1, "fair_value": 1.369487, "relative_strength": -20.723866, "rate_of_change": 0.09943649339193687, "market_dynamics": 1.055988, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.99, "close": 1.0, "volume": 2343300}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.074545, "activity_20": 1.063, "activity_30": 1.036839}, "trend_signal": 1, "fair_value": 1.369936, "relative_strength": -21.328945, "rate_of_change": 0.0330794592452039, "market_dynamics": 0.802493, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 2229200}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.072182, "activity_20": 1.064762, "activity_30": 1.040258}, "trend_signal": 1, "fair_value": 1.371154, "relative_strength": -15.442533, "rate_of_change": 0.19860973187686218, "market_dynamics": 0.497422, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.03, "close": 1.07, "volume": 4878100}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.071455, "activity_20": 1.066714, "activity_30": 1.044194}, "trend_signal": 1, "fair_value": 1.372244, "relative_strength": -16.706017, "rate_of_change": 0.3634291377601672, "market_dynamics": 0.146947, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.05, "close": 1.07, "volume": 1709700}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.069818, "activity_20": 1.068095, "activity_30": 1.047892}, "trend_signal": 1, "fair_value": 1.373654, "relative_strength": -19.036549, "rate_of_change": 0.29624743375661633, "market_dynamics": -0.086344, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 1521800}, "trend_line": 1.02, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.072182, "activity_20": 1.071143, "activity_30": 1.052688}, "trend_signal": 1, "fair_value": 1.374231, "relative_strength": -20.72814, "rate_of_change": 0.42661620393297406, "market_dynamics": -0.058371, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.07, "close": 1.13, "volume": 1954500}, "trend_line": 1.026333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.082182, "activity_20": 1.077381, "activity_30": 1.059785}, "trend_signal": 1, "fair_value": 1.375385, "relative_strength": -16.45526, "rate_of_change": 0.6208823529411689, "market_dynamics": 0.014965, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.11, "close": 1.26, "volume": 2352500}, "trend_line": 1.037, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.114182, "activity_20": 1.095524, "activity_30": 1.07486}, "trend_signal": 1, "fair_value": 1.377692, "relative_strength": -3.711403, "rate_of_change": 1.0393312891624826, "market_dynamics": 0.181149, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.17, "close": 1.22, "volume": 4732500}, "trend_line": 1.047, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.135455, "activity_20": 1.108714, "activity_30": 1.086667}, "trend_signal": 1, "fair_value": 1.379487, "relative_strength": -4.228347, "rate_of_change": 0.9643201542912255, "market_dynamics": 0.548206, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.04, "close": 1.07, "volume": 2289000}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.128182, "activity_20": 1.106857, "activity_30": 1.088151}, "trend_signal": 1, "fair_value": 1.380321, "relative_strength": -13.88504, "rate_of_change": 0.5730659025787972, "market_dynamics": 0.532571, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.99, "close": 1.04, "volume": 2170700}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.117273, "activity_20": 1.102, "activity_30": 1.087312}, "trend_signal": 1, "fair_value": 1.380128, "relative_strength": -12.606266, "rate_of_change": 0.4432098765432077, "market_dynamics": 0.370219, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.04, "close": 1.06, "volume": 1818800}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.109818, "activity_20": 1.099238, "activity_30": 1.087462}, "trend_signal": 1, "fair_value": 1.379038, "relative_strength": -9.724204, "rate_of_change": 0.5357073634707494, "market_dynamics": 0.001103, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.08, "volume": 819900}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.104909, "activity_20": 1.098286, "activity_30": 1.088538}, "trend_signal": 1, "fair_value": 1.377949, "relative_strength": -6.069461, "rate_of_change": 0.5642634997691226, "market_dynamics": -0.487585, "expectation": {"probability": 41.0865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e0d1bb-2c40-408d-9c63-e46155a6af80/", "share_image": "https://sharemaestro.com/terminal/d8e0d1bb-2c40-408d-9c63-e46155a6af80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}