{"ticker": {"uuid": "d8e3a87d-daef-40db-898f-c41fa318baad", "symbol": "EL4B", "name": "Deka EURO STOXX 50 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4B rose 7.69%, moving from 57.57 to 62.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.40 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.369999, "high": 62.970001, "low": 61.73, "close": 62.0, "volume": 290070}, "trend_line": 58.972456, "activity_lines": {"activity_5": 61.090667, "activity_10": 60.499455, "activity_20": 59.731454, "activity_30": 59.521008}, "trend_signal": 1, "fair_value": 49.881161, "relative_strength": 4.403836, "rate_of_change": 0.288382138568426, "market_dynamics": -0.010994, "expectation": {"probability": 57.174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.860945, "high": 40.939461, "low": 40.394463, "close": 40.556107, "volume": 64386}, "trend_line": 38.76845, "activity_lines": {"activity_5": 40.836613, "activity_10": 40.835495, "activity_20": 40.327696, "activity_30": 39.719804}, "trend_signal": 1, "fair_value": 34.60621, "relative_strength": 0.502805, "rate_of_change": 0.4195955915045211, "market_dynamics": 0.044674, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.819311, "high": 41.679404, "low": 40.701812, "close": 41.590103, "volume": 76327}, "trend_line": 38.948388, "activity_lines": {"activity_5": 41.071662, "activity_10": 40.983437, "activity_20": 40.489388, "activity_30": 39.901846}, "trend_signal": 1, "fair_value": 34.69036, "relative_strength": 0.390545, "rate_of_change": 0.46413514081682383, "market_dynamics": -0.160024, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.392709, "high": 41.411509, "low": 40.255312, "close": 40.396309, "volume": 87519}, "trend_line": 39.073848, "activity_lines": {"activity_5": 40.846314, "activity_10": 40.886709, "activity_20": 40.523223, "activity_30": 39.99526}, "trend_signal": 1, "fair_value": 34.770349, "relative_strength": 0.703113, "rate_of_change": 0.32211859448456964, "market_dynamics": -0.259077, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.438614, "high": 41.702906, "low": 40.133115, "close": 41.641804, "volume": 116261}, "trend_line": 39.236695, "activity_lines": {"activity_5": 41.10313, "activity_10": 41.024042, "activity_20": 40.670746, "activity_30": 40.160935}, "trend_signal": 1, "fair_value": 34.853003, "relative_strength": 1.684795, "rate_of_change": 0.4167672454476439, "market_dynamics": -0.192794, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.745212, "high": 41.80631, "low": 39.761813, "close": 40.100212, "volume": 93044}, "trend_line": 39.359169, "activity_lines": {"activity_5": 40.799568, "activity_10": 40.86882, "activity_20": 40.658225, "activity_30": 40.216646}, "trend_signal": 1, "fair_value": 34.925387, "relative_strength": 1.265168, "rate_of_change": 0.3121414787866409, "market_dynamics": -0.354139, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.996816, "high": 41.749907, "low": 39.954518, "close": 41.660606, "volume": 103662}, "trend_line": 39.577207, "activity_lines": {"activity_5": 41.067467, "activity_10": 41.009207, "activity_20": 40.791909, "activity_30": 40.365125}, "trend_signal": 1, "fair_value": 35.003867, "relative_strength": 1.852384, "rate_of_change": 0.5539700291944678, "market_dynamics": -0.515714, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.331611, "high": 41.655902, "low": 41.120109, "close": 41.60891, "volume": 62872}, "trend_line": 39.788461, "activity_lines": {"activity_5": 41.244502, "activity_10": 41.123303, "activity_20": 40.906522, "activity_30": 40.496203}, "trend_signal": 1, "fair_value": 35.085368, "relative_strength": 1.213627, "rate_of_change": 0.5337769287256594, "market_dynamics": -0.576405, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.406803, "high": 42.398504, "low": 40.856911, "close": 42.365604, "volume": 73898}, "trend_line": 40.027545, "activity_lines": {"activity_5": 41.672514, "activity_10": 41.357602, "activity_20": 41.084315, "activity_30": 40.66247}, "trend_signal": 1, "fair_value": 35.17931, "relative_strength": 1.192606, "rate_of_change": 0.6008877800023615, "market_dynamics": -0.663823, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.285704, "high": 42.572403, "low": 40.62191, "close": 41.110714, "volume": 223866}, "trend_line": 40.158093, "activity_lines": {"activity_5": 41.550943, "activity_10": 41.346206, "activity_20": 41.12738, "activity_30": 40.732352}, "trend_signal": 1, "fair_value": 35.260277, "relative_strength": 1.343576, "rate_of_change": 0.3261454081183281, "market_dynamics": -0.477562, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.936811, "high": 41.740503, "low": 40.419813, "close": 40.99321, "volume": 74856}, "trend_line": 40.246081, "activity_lines": {"activity_5": 41.42561, "activity_10": 41.310416, "activity_20": 41.142758, "activity_30": 40.786231}, "trend_signal": 1, "fair_value": 35.337776, "relative_strength": 1.765716, "rate_of_change": 0.2191040296659399, "market_dynamics": -0.648867, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.955612, "high": 41.20471, "low": 39.691317, "close": 39.992115, "volume": 62594}, "trend_line": 40.310207, "activity_lines": {"activity_5": 40.907045, "activity_10": 41.090372, "activity_20": 41.050088, "activity_30": 40.769846}, "trend_signal": 1, "fair_value": 35.411461, "relative_strength": 0.89902, "rate_of_change": 0.1593347685206957, "market_dynamics": -0.850742, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.086113, "high": 40.946207, "low": 40.062611, "close": 40.208313, "volume": 122140}, "trend_line": 40.363291, "activity_lines": {"activity_5": 40.571779, "activity_10": 40.919891, "activity_20": 40.978386, "activity_30": 40.763272}, "trend_signal": 1, "fair_value": 35.483291, "relative_strength": 1.057838, "rate_of_change": 0.13168873084675145, "market_dynamics": -1.134259, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.523216, "high": 41.120105, "low": 40.363414, "close": 40.593712, "volume": 75226}, "trend_line": 40.40438, "activity_lines": {"activity_5": 40.458353, "activity_10": 40.844606, "activity_20": 40.942735, "activity_30": 40.778138}, "trend_signal": 1, "fair_value": 35.560473, "relative_strength": 0.636468, "rate_of_change": 0.1017979430864708, "market_dynamics": -1.27686, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.791115, "high": 40.950912, "low": 39.611422, "close": 40.166019, "volume": 77384}, "trend_line": 40.447773, "activity_lines": {"activity_5": 40.320488, "activity_10": 40.687969, "activity_20": 40.867404, "activity_30": 40.76276}, "trend_signal": 0, "fair_value": 35.63187, "relative_strength": 0.179538, "rate_of_change": 0.10739677233011541, "market_dynamics": -1.313277, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.340899, "high": 40.993162, "low": 39.787891, "close": 40.695389, "volume": 36578}, "trend_line": 40.48443, "activity_lines": {"activity_5": 40.42206, "activity_10": 40.654414, "activity_20": 40.846304, "activity_30": 40.778735}, "trend_signal": 0, "fair_value": 35.707943, "relative_strength": 0.496027, "rate_of_change": 0.09062798092741786, "market_dynamics": -1.233732, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.596128, "high": 40.671756, "low": 39.683908, "close": 39.93914, "volume": 104012}, "trend_line": 40.526089, "activity_lines": {"activity_5": 40.291403, "activity_10": 40.472538, "activity_20": 40.753463, "activity_30": 40.743555}, "trend_signal": 0, "fair_value": 35.787751, "relative_strength": 0.718568, "rate_of_change": 0.1029012882236348, "market_dynamics": -1.252449, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.787892, "high": 39.986419, "low": 38.984383, "close": 39.608299, "volume": 110138}, "trend_line": 40.521602, "activity_lines": {"activity_5": 40.053998, "activity_10": 40.261808, "activity_20": 40.632887, "activity_30": 40.684343}, "trend_signal": 0, "fair_value": 35.862373, "relative_strength": 0.953822, "rate_of_change": -0.011071880141203522, "market_dynamics": -1.246316, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.77371, "high": 39.882418, "low": 38.610989, "close": 39.37196, "volume": 79359}, "trend_line": 40.528317, "activity_lines": {"activity_5": 39.777814, "activity_10": 40.044483, "activity_20": 40.494778, "activity_30": 40.610172}, "trend_signal": 0, "fair_value": 35.930965, "relative_strength": 1.347186, "rate_of_change": 0.016571408010966113, "market_dynamics": -1.27807, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.201804, "high": 40.128206, "low": 38.993835, "close": 39.244343, "volume": 164076}, "trend_line": 40.581582, "activity_lines": {"activity_5": 39.540541, "activity_10": 39.858384, "activity_20": 40.354178, "activity_30": 40.527335}, "trend_signal": 0, "fair_value": 35.999854, "relative_strength": 1.245968, "rate_of_change": 0.13142662696799406, "market_dynamics": -1.238418, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.438133, "high": 39.494853, "low": 38.24232, "close": 38.247044, "volume": 140001}, "trend_line": 40.578973, "activity_lines": {"activity_5": 39.032281, "activity_10": 39.524892, "activity_20": 40.126692, "activity_30": 40.37672}, "trend_signal": 0, "fair_value": 36.065276, "relative_strength": 1.210476, "rate_of_change": -0.006429024871429704, "market_dynamics": -1.212792, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.261225, "high": 38.667704, "low": 37.906736, "close": 38.13834, "volume": 91601}, "trend_line": 40.514545, "activity_lines": {"activity_5": 38.651008, "activity_10": 39.221566, "activity_20": 39.901344, "activity_30": 40.21926}, "trend_signal": 0, "fair_value": 36.143406, "relative_strength": 1.624433, "rate_of_change": -0.15877188414797852, "market_dynamics": -1.274064, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.29431, "high": 39.820984, "low": 38.242318, "close": 39.683914, "volume": 94754}, "trend_line": 40.501637, "activity_lines": {"activity_5": 38.904981, "activity_10": 39.232958, "activity_20": 39.834706, "activity_30": 40.165671}, "trend_signal": 0, "fair_value": 36.217482, "relative_strength": 2.181949, "rate_of_change": -0.03186016281312285, "market_dynamics": -1.220125, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.702816, "high": 40.232182, "low": 39.28216, "close": 39.868244, "volume": 31726}, "trend_line": 40.470086, "activity_lines": {"activity_5": 39.215355, "activity_10": 39.287399, "activity_20": 39.794701, "activity_30": 40.124807}, "trend_signal": 0, "fair_value": 36.280142, "relative_strength": 2.269677, "rate_of_change": -0.07790055498250682, "market_dynamics": -1.210812, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.066751, "high": 41.272016, "low": 40.024214, "close": 41.253109, "volume": 90892}, "trend_line": 40.479617, "activity_lines": {"activity_5": 39.954266, "activity_10": 39.606825, "activity_20": 39.889102, "activity_30": 40.175324}, "trend_signal": 0, "fair_value": 36.349479, "relative_strength": 1.206522, "rate_of_change": 0.023550728308300396, "market_dynamics": -0.8516, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.300381, "high": 41.645414, "low": 41.196396, "close": 41.640686, "volume": 42554}, "trend_line": 40.50915, "activity_lines": {"activity_5": 40.688451, "activity_10": 39.976953, "activity_20": 40.022267, "activity_30": 40.250232}, "trend_signal": 0, "fair_value": 36.418206, "relative_strength": 1.394396, "rate_of_change": 0.07295770609687513, "market_dynamics": -0.371453, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.617059, "high": 42.051905, "low": 41.224759, "close": 42.014091, "volume": 159355}, "trend_line": 40.551899, "activity_lines": {"activity_5": 41.320862, "activity_10": 40.397787, "activity_20": 40.183658, "activity_30": 40.347325}, "trend_signal": 0, "fair_value": 36.488575, "relative_strength": -0.016829, "rate_of_change": 0.10552924462744982, "market_dynamics": 0.251737, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.014091, "high": 43.077562, "low": 42.014091, "close": 43.039749, "volume": 10482}, "trend_line": 40.631454, "activity_lines": {"activity_5": 42.036775, "activity_10": 40.967377, "activity_20": 40.441048, "activity_30": 40.507831}, "trend_signal": 0, "fair_value": 36.568455, "relative_strength": 0.188346, "rate_of_change": 0.19618070167317972, "market_dynamics": 0.698119, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.987653, "high": 43.598573, "low": 42.987653, "close": 43.295475, "volume": 54376}, "trend_line": 40.694592, "activity_lines": {"activity_5": 42.614208, "activity_10": 41.521073, "activity_20": 40.715979, "activity_30": 40.679704}, "trend_signal": 0, "fair_value": 36.646811, "relative_strength": 0.787538, "rate_of_change": 0.15539192862751636, "market_dynamics": 0.877949, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.110784, "high": 43.186557, "low": 42.812419, "close": 42.982918, "volume": 95623}, "trend_line": 40.762554, "activity_lines": {"activity_5": 42.858974, "activity_10": 41.946603, "activity_20": 40.956714, "activity_30": 40.827338}, "trend_signal": 1, "fair_value": 36.723332, "relative_strength": 0.298807, "rate_of_change": 0.16700499171978775, "market_dynamics": 0.990737, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.921346, "high": 43.205506, "low": 42.883465, "close": 43.072887, "volume": 44358}, "trend_line": 40.835978, "activity_lines": {"activity_5": 43.018408, "activity_10": 42.320518, "activity_20": 41.197103, "activity_30": 40.976391}, "trend_signal": 1, "fair_value": 36.798639, "relative_strength": 0.203173, "rate_of_change": 0.18012610299147525, "market_dynamics": 0.853246, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.271807, "high": 43.323902, "low": 42.054674, "close": 42.44775, "volume": 47653}, "trend_line": 40.899032, "activity_lines": {"activity_5": 42.873983, "activity_10": 42.493029, "activity_20": 41.368052, "activity_30": 41.080377}, "trend_signal": 1, "fair_value": 36.8656, "relative_strength": -0.323388, "rate_of_change": 0.15440795858985196, "market_dynamics": 0.791985, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.452491, "high": 42.864516, "low": 42.220433, "close": 42.608776, "volume": 79058}, "trend_line": 40.932988, "activity_lines": {"activity_5": 42.754323, "activity_10": 42.616464, "activity_20": 41.542643, "activity_30": 41.190683}, "trend_signal": 1, "fair_value": 36.936253, "relative_strength": -0.612542, "rate_of_change": 0.08302396985826811, "market_dynamics": 0.738906, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.637191, "high": 42.637191, "low": 41.822615, "close": 42.329365, "volume": 75757}, "trend_line": 40.997423, "activity_lines": {"activity_5": 42.570258, "activity_10": 42.635918, "activity_20": 41.679193, "activity_30": 41.280772}, "trend_signal": 1, "fair_value": 37.004946, "relative_strength": -0.391474, "rate_of_change": 0.15741582314976865, "market_dynamics": 0.651275, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.741381, "high": 44.171618, "low": 42.428815, "close": 44.143204, "volume": 157548}, "trend_line": 41.080803, "activity_lines": {"activity_5": 43.055213, "activity_10": 42.940413, "activity_20": 41.980224, "activity_30": 41.483725}, "trend_signal": 1, "fair_value": 37.091899, "relative_strength": 1.347994, "rate_of_change": 0.20337863674993753, "market_dynamics": 0.85258, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.138461, "high": 44.52681, "low": 44.043745, "close": 44.365791, "volume": 96851}, "trend_line": 41.222989, "activity_lines": {"activity_5": 43.537011, "activity_10": 43.232831, "activity_20": 42.283515, "activity_30": 41.69566}, "trend_signal": 1, "fair_value": 37.17026, "relative_strength": 2.058562, "rate_of_change": 0.34611300076095214, "market_dynamics": 1.075953, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.375264, "high": 44.986191, "low": 44.181094, "close": 44.967247, "volume": 32121}, "trend_line": 41.333211, "activity_lines": {"activity_5": 44.133101, "activity_10": 43.585058, "activity_20": 42.62661, "activity_30": 41.937225}, "trend_signal": 1, "fair_value": 37.250266, "relative_strength": 3.300414, "rate_of_change": 0.2673799321053606, "market_dynamics": 1.217088, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.123527, "high": 45.58291, "low": 44.654682, "close": 45.450306, "volume": 84101}, "trend_line": 41.461257, "activity_lines": {"activity_5": 44.722244, "activity_10": 43.97142, "activity_20": 42.991767, "activity_30": 42.202844}, "trend_signal": 1, "fair_value": 37.332332, "relative_strength": 3.1701, "rate_of_change": 0.30978962655479336, "market_dynamics": 1.474377, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.346119, "high": 46.558505, "low": 45.294024, "close": 46.492203, "volume": 34019}, "trend_line": 41.59881, "activity_lines": {"activity_5": 45.469251, "activity_10": 44.503389, "activity_20": 43.428333, "activity_30": 42.527421}, "trend_signal": 1, "fair_value": 37.425304, "relative_strength": 3.609163, "rate_of_change": 0.3317627345451608, "market_dynamics": 1.459547, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.392751, "high": 46.757419, "low": 46.373807, "close": 46.672173, "volume": 133954}, "trend_line": 41.784192, "activity_lines": {"activity_5": 45.998725, "activity_10": 45.009958, "activity_20": 43.848133, "activity_30": 42.854735}, "trend_signal": 1, "fair_value": 37.517414, "relative_strength": 2.097183, "rate_of_change": 0.44564255564040667, "market_dynamics": 1.567717, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.762151, "high": 47.529365, "low": 46.639019, "close": 47.344666, "volume": 129363}, "trend_line": 41.995908, "activity_lines": {"activity_5": 46.583766, "activity_10": 45.571721, "activity_20": 44.296609, "activity_30": 43.213475}, "trend_signal": 1, "fair_value": 37.604842, "relative_strength": 3.015207, "rate_of_change": 0.506689228309124, "market_dynamics": 1.701763, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.936483, "high": 47.95694, "low": 46.884273, "close": 47.615204, "volume": 150926}, "trend_line": 42.250011, "activity_lines": {"activity_5": 47.060394, "activity_10": 46.105003, "activity_20": 44.727529, "activity_30": 43.57601}, "trend_signal": 1, "fair_value": 37.694005, "relative_strength": 2.817521, "rate_of_change": 0.6050660935822619, "market_dynamics": 1.728799, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.634194, "high": 48.213238, "low": 47.453826, "close": 48.004406, "volume": 171081}, "trend_line": 42.50988, "activity_lines": {"activity_5": 47.490226, "activity_10": 46.615097, "activity_20": 45.150388, "activity_30": 43.947262}, "trend_signal": 1, "fair_value": 37.783642, "relative_strength": 2.068133, "rate_of_change": 0.6150743960753097, "market_dynamics": 1.788063, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.023388, "high": 48.649906, "low": 47.86201, "close": 48.51701, "volume": 78194}, "trend_line": 42.77399, "activity_lines": {"activity_5": 47.920653, "activity_10": 47.120288, "activity_20": 45.582445, "activity_30": 44.334818}, "trend_signal": 1, "fair_value": 37.872072, "relative_strength": 1.514456, "rate_of_change": 0.6212908622654196, "market_dynamics": 1.676518, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.792295, "high": 48.877729, "low": 47.634189, "close": 47.843029, "volume": 109159}, "trend_line": 43.029891, "activity_lines": {"activity_5": 47.991432, "activity_10": 47.390435, "activity_20": 45.909129, "activity_30": 44.661853}, "trend_signal": 1, "fair_value": 37.954245, "relative_strength": 1.804728, "rate_of_change": 0.5982631033485571, "market_dynamics": 1.54586, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.871513, "high": 48.241726, "low": 47.183292, "close": 47.335175, "volume": 227689}, "trend_line": 43.251217, "activity_lines": {"activity_5": 47.814869, "activity_10": 47.500975, "activity_20": 46.156065, "activity_30": 44.939613}, "trend_signal": 1, "fair_value": 38.029905, "relative_strength": 2.054789, "rate_of_change": 0.5143540800509991, "market_dynamics": 1.468223, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.643688, "high": 48.070859, "low": 46.746624, "close": 47.002926, "volume": 126429}, "trend_line": 43.486676, "activity_lines": {"activity_5": 47.52819, "activity_10": 47.497118, "activity_20": 46.344241, "activity_30": 45.181659}, "trend_signal": 1, "fair_value": 38.104447, "relative_strength": 2.387303, "rate_of_change": 0.5443985541493686, "market_dynamics": 1.226017, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.420607, "high": 48.260705, "low": 47.064632, "close": 48.137306, "volume": 93290}, "trend_line": 43.770977, "activity_lines": {"activity_5": 47.660455, "activity_10": 47.662499, "activity_20": 46.616698, "activity_30": 45.4817}, "trend_signal": 1, "fair_value": 38.187973, "relative_strength": 2.343064, "rate_of_change": 0.653765764943725, "market_dynamics": 1.05263, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.308167, "high": 48.308167, "low": 47.102598, "close": 47.425346, "volume": 59997}, "trend_line": 44.039423, "activity_lines": {"activity_5": 47.546541, "activity_10": 47.649578, "activity_20": 46.797074, "activity_30": 45.717466}, "trend_signal": 1, "fair_value": 38.262499, "relative_strength": 1.659945, "rate_of_change": 0.613296797099131, "market_dynamics": 0.648668, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.548763, "high": 49.276421, "low": 47.491805, "close": 49.16251, "volume": 60662}, "trend_line": 44.370028, "activity_lines": {"activity_5": 48.084459, "activity_10": 47.935539, "activity_20": 47.123229, "activity_30": 46.047987}, "trend_signal": 1, "fair_value": 38.34875, "relative_strength": 1.006042, "rate_of_change": 0.7507023877220156, "market_dynamics": 0.346072, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.276421, "high": 49.447289, "low": 48.925193, "close": 49.153015, "volume": 56683}, "trend_line": 44.733561, "activity_lines": {"activity_5": 48.531246, "activity_10": 48.174495, "activity_20": 47.419053, "activity_30": 46.356567}, "trend_signal": 1, "fair_value": 38.434211, "relative_strength": 1.292819, "rate_of_change": 0.8193210966646312, "market_dynamics": 0.166896, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.153022, "high": 49.304905, "low": 48.602447, "close": 48.953674, "volume": 103525}, "trend_line": 45.094072, "activity_lines": {"activity_5": 48.790397, "activity_10": 48.344328, "activity_20": 47.666939, "activity_30": 46.628832}, "trend_signal": 1, "fair_value": 38.51567, "relative_strength": 0.89888, "rate_of_change": 0.8059072247791661, "market_dynamics": -0.029945, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.972656, "high": 49.361855, "low": 48.222736, "close": 48.488529, "volume": 140575}, "trend_line": 45.387559, "activity_lines": {"activity_5": 48.76445, "activity_10": 48.405254, "activity_20": 47.839545, "activity_30": 46.84783}, "trend_signal": 1, "fair_value": 38.592941, "relative_strength": 0.939889, "rate_of_change": 0.6508327746494175, "market_dynamics": -0.021703, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.982152, "high": 49.390335, "low": 48.118316, "close": 49.143524, "volume": 72811}, "trend_line": 45.696735, "activity_lines": {"activity_5": 48.93342, "activity_10": 48.576467, "activity_20": 48.046533, "activity_30": 47.09015}, "trend_signal": 1, "fair_value": 38.672343, "relative_strength": 1.896739, "rate_of_change": 0.6811910726461268, "market_dynamics": -0.187136, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.516694, "high": 48.96994, "low": 46.896576, "close": 47.050873, "volume": 188279}, "trend_line": 45.889994, "activity_lines": {"activity_5": 48.290294, "activity_10": 48.355807, "activity_20": 48.021772, "activity_30": 47.177514}, "trend_signal": 1, "fair_value": 38.740939, "relative_strength": 0.513899, "rate_of_change": 0.42291642936854185, "market_dynamics": -0.345681, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.388398, "high": 48.159878, "low": 47.060517, "close": 47.740387, "volume": 226104}, "trend_line": 46.093317, "activity_lines": {"activity_5": 48.017782, "activity_10": 48.274916, "activity_20": 48.048833, "activity_30": 47.296894}, "trend_signal": 1, "fair_value": 38.811659, "relative_strength": 1.022947, "rate_of_change": 0.443066085386713, "market_dynamics": -0.4462, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.904324, "high": 48.285249, "low": 47.537868, "close": 47.643948, "volume": 90770}, "trend_line": 46.280979, "activity_lines": {"activity_5": 47.807299, "activity_10": 48.169123, "activity_20": 48.05064, "activity_30": 47.396935}, "trend_signal": 1, "fair_value": 38.883745, "relative_strength": 0.396011, "rate_of_change": 0.4071349432283277, "market_dynamics": -0.629446, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.439543, "high": 48.834935, "low": 47.470371, "close": 48.487766, "volume": 243101}, "trend_line": 46.46258, "activity_lines": {"activity_5": 47.965404, "activity_10": 48.205096, "activity_20": 48.120064, "activity_30": 47.539308}, "trend_signal": 1, "fair_value": 38.96195, "relative_strength": 0.806272, "rate_of_change": 0.3923879829767658, "market_dynamics": -0.594193, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.458833, "high": 49.162815, "low": 47.735568, "close": 49.162815, "volume": 69355}, "trend_line": 46.658158, "activity_lines": {"activity_5": 48.348575, "activity_10": 48.357434, "activity_20": 48.239315, "activity_30": 47.713517}, "trend_signal": 1, "fair_value": 39.046439, "relative_strength": 0.69647, "rate_of_change": 0.42093659026252433, "market_dynamics": -0.575088, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.834925, "high": 49.008509, "low": 47.050873, "close": 47.050873, "volume": 110037}, "trend_line": 46.793756, "activity_lines": {"activity_5": 48.02648, "activity_10": 48.094192, "activity_20": 48.144711, "activity_30": 47.738853}, "trend_signal": 1, "fair_value": 39.113022, "relative_strength": -0.58583, "rate_of_change": 0.2906201312104984, "market_dynamics": -0.766983, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.311254, "high": 48.237034, "low": 46.563876, "close": 47.383575, "volume": 136862}, "trend_line": 46.937446, "activity_lines": {"activity_5": 47.815286, "activity_10": 47.929835, "activity_20": 48.079989, "activity_30": 47.776906}, "trend_signal": 1, "fair_value": 39.182901, "relative_strength": -1.218349, "rate_of_change": 0.3070708835597626, "market_dynamics": -0.76093, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.624664, "high": 47.827183, "low": 45.136631, "close": 45.257175, "volume": 73129}, "trend_line": 47.031093, "activity_lines": {"activity_5": 46.919079, "activity_10": 47.411031, "activity_20": 47.812569, "activity_30": 47.668502}, "trend_signal": 0, "fair_value": 39.234299, "relative_strength": -1.600236, "rate_of_change": 0.1995144772043991, "market_dynamics": -1.065612, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.728671, "high": 45.826148, "low": 43.690096, "close": 45.589882, "volume": 101471}, "trend_line": 47.130463, "activity_lines": {"activity_5": 46.292893, "activity_10": 47.019928, "activity_20": 47.588063, "activity_30": 47.57552}, "trend_signal": 0, "fair_value": 39.28471, "relative_strength": -1.209414, "rate_of_change": 0.21128575514925926, "market_dynamics": -1.290583, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.753818, "high": 47.243745, "low": 45.45969, "close": 47.238922, "volume": 27881}, "trend_line": 47.294115, "activity_lines": {"activity_5": 46.409579, "activity_10": 46.981354, "activity_20": 47.532106, "activity_30": 47.582517}, "trend_signal": 0, "fair_value": 39.350315, "relative_strength": -0.993034, "rate_of_change": 0.3472318954303484, "market_dynamics": -1.339201, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.229277, "high": 47.957368, "low": 47.171418, "close": 47.899506, "volume": 64069}, "trend_line": 47.419325, "activity_lines": {"activity_5": 46.874719, "activity_10": 47.097514, "activity_20": 47.545148, "activity_30": 47.621575}, "trend_signal": 0, "fair_value": 39.417659, "relative_strength": -1.281393, "rate_of_change": 0.26474752725577533, "market_dynamics": -1.358601, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.82236, "high": 48.57455, "low": 47.759678, "close": 48.372036, "volume": 44097}, "trend_line": 47.552867, "activity_lines": {"activity_5": 47.440794, "activity_10": 47.28416, "activity_20": 47.602924, "activity_30": 47.68304}, "trend_signal": 0, "fair_value": 39.487549, "relative_strength": -1.748249, "rate_of_change": 0.281619360882928, "market_dynamics": -1.161424, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.352756, "high": 48.632415, "low": 46.173309, "close": 46.207062, "volume": 126919}, "trend_line": 47.594194, "activity_lines": {"activity_5": 47.219313, "activity_10": 47.06569, "activity_20": 47.449575, "activity_30": 47.596214}, "trend_signal": 0, "fair_value": 39.545322, "relative_strength": -3.023668, "rate_of_change": 0.08690748341209913, "market_dynamics": -1.079043, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.486731, "high": 47.262382, "low": 46.223435, "close": 47.242962, "volume": 107285}, "trend_line": 47.653949, "activity_lines": {"activity_5": 47.279807, "activity_10": 47.06169, "activity_20": 47.398673, "activity_30": 47.573554}, "trend_signal": 0, "fair_value": 39.611703, "relative_strength": -2.932847, "rate_of_change": 0.1255510283460112, "market_dynamics": -0.935481, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.1313, "high": 48.238216, "low": 47.039056, "close": 47.514839, "volume": 182911}, "trend_line": 47.688037, "activity_lines": {"activity_5": 47.32072, "activity_10": 47.129755, "activity_20": 47.377922, "activity_30": 47.564579}, "trend_signal": 0, "fair_value": 39.678115, "relative_strength": -2.460785, "rate_of_change": 0.07153237185024082, "market_dynamics": -0.721565, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.558532, "high": 49.481071, "low": 47.41774, "close": 49.461651, "volume": 60916}, "trend_line": 47.78102, "activity_lines": {"activity_5": 47.992177, "activity_10": 47.581749, "activity_20": 47.542156, "activity_30": 47.679006}, "trend_signal": 0, "fair_value": 39.763651, "relative_strength": -2.36899, "rate_of_change": 0.1949818148312473, "market_dynamics": -0.497217, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.257742, "high": 49.36455, "low": 47.93721, "close": 48.379002, "volume": 120434}, "trend_line": 47.815498, "activity_lines": {"activity_5": 48.198608, "activity_10": 47.793066, "activity_20": 47.601857, "activity_30": 47.717585}, "trend_signal": 0, "fair_value": 39.840023, "relative_strength": -2.704953, "rate_of_change": 0.07215835911414199, "market_dynamics": -0.163649, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.495522, "high": 48.859646, "low": 47.976051, "close": 48.859646, "volume": 67436}, "trend_line": 47.856979, "activity_lines": {"activity_5": 48.564789, "activity_10": 48.073673, "activity_20": 47.711018, "activity_30": 47.78495}, "trend_signal": 0, "fair_value": 39.913146, "relative_strength": -2.976387, "rate_of_change": 0.08675220741192437, "market_dynamics": 0.088292, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.898481, "high": 49.306287, "low": 47.878958, "close": 48.684868, "volume": 24565}, "trend_line": 47.879661, "activity_lines": {"activity_5": 48.695871, "activity_10": 48.257004, "activity_20": 47.803982, "activity_30": 47.838362}, "trend_signal": 0, "fair_value": 39.984748, "relative_strength": -4.641831, "rate_of_change": 0.0473953861567319, "market_dynamics": 0.1407, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.558635, "high": 48.684863, "low": 47.980907, "close": 48.28191, "volume": 108140}, "trend_line": 47.871824, "activity_lines": {"activity_5": 48.596508, "activity_10": 48.310796, "activity_20": 47.857634, "activity_30": 47.864313}, "trend_signal": 0, "fair_value": 40.050232, "relative_strength": -4.407437, "rate_of_change": -0.01636811923125791, "market_dynamics": 0.221828, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.500387, "high": 48.801382, "low": 47.000215, "close": 47.689617, "volume": 310101}, "trend_line": 47.866711, "activity_lines": {"activity_5": 48.248575, "activity_10": 48.237936, "activity_20": 47.85898, "activity_30": 47.852558}, "trend_signal": 0, "fair_value": 40.10536, "relative_strength": -4.460899, "rate_of_change": -0.010680604106487298, "market_dynamics": 0.304765, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.650773, "high": 48.320747, "low": 46.791455, "close": 46.888561, "volume": 351319}, "trend_line": 47.851824, "activity_lines": {"activity_5": 47.751759, "activity_10": 48.023246, "activity_20": 47.780993, "activity_30": 47.789452}, "trend_signal": 0, "fair_value": 40.154926, "relative_strength": -5.749005, "rate_of_change": -0.031100946125171728, "market_dynamics": 0.368189, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.344916, "high": 47.568244, "low": 45.95156, "close": 46.796314, "volume": 134007}, "trend_line": 47.844936, "activity_lines": {"activity_5": 47.323557, "activity_10": 47.818755, "activity_20": 47.698277, "activity_30": 47.721354}, "trend_signal": 0, "fair_value": 40.20467, "relative_strength": -5.80278, "rate_of_change": -0.014394435622774919, "market_dynamics": 0.320066, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.883701, "high": 46.932248, "low": 45.878737, "close": 46.849716, "volume": 401608}, "trend_line": 47.802017, "activity_lines": {"activity_5": 47.050711, "activity_10": 47.61326, "activity_20": 47.624683, "activity_30": 47.657146}, "trend_signal": 0, "fair_value": 40.270041, "relative_strength": -6.11995, "rate_of_change": -0.08970437331131076, "market_dynamics": 0.146562, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.272092, "high": 47.272092, "low": 46.034098, "close": 47.005077, "volume": 306234}, "trend_line": 47.788008, "activity_lines": {"activity_5": 46.951995, "activity_10": 47.443163, "activity_20": 47.573686, "activity_30": 47.605731}, "trend_signal": 0, "fair_value": 40.336779, "relative_strength": -7.151292, "rate_of_change": -0.02930629475321406, "market_dynamics": -0.105967, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.670083, "high": 48.811091, "low": 46.665231, "close": 48.752831, "volume": 495913}, "trend_line": 47.774352, "activity_lines": {"activity_5": 47.520987, "activity_10": 47.600108, "activity_20": 47.699417, "activity_30": 47.667978}, "trend_signal": 0, "fair_value": 40.407849, "relative_strength": -7.158522, "rate_of_change": -0.02857620681740375, "market_dynamics": -0.087382, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.937321, "high": 48.995577, "low": 48.43158, "close": 48.665127, "volume": 374922}, "trend_line": 47.758089, "activity_lines": {"activity_5": 47.989862, "activity_10": 47.753994, "activity_20": 47.80869, "activity_30": 47.725447}, "trend_signal": 0, "fair_value": 40.480734, "relative_strength": -7.284081, "rate_of_change": -0.034041278048108616, "market_dynamics": 0.174629, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.494834, "high": 48.665124, "low": 47.040035, "close": 47.628765, "volume": 480987}, "trend_line": 47.713925, "activity_lines": {"activity_5": 47.994846, "activity_10": 47.714248, "activity_20": 47.81316, "activity_30": 47.717104}, "trend_signal": 1, "fair_value": 40.540674, "relative_strength": -6.756416, "rate_of_change": -0.09247438690437339, "market_dynamics": 0.234946, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.375763, "high": 47.910973, "low": 47.27845, "close": 47.910973, "volume": 65816}, "trend_line": 47.694673, "activity_lines": {"activity_5": 48.038403, "activity_10": 47.748192, "activity_20": 47.833213, "activity_30": 47.729816}, "trend_signal": 1, "fair_value": 40.600217, "relative_strength": -6.549649, "rate_of_change": -0.040348808026171815, "market_dynamics": 0.195763, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.735807, "high": 48.168842, "low": 47.468203, "close": 47.687157, "volume": 120369}, "trend_line": 47.646128, "activity_lines": {"activity_5": 47.936604, "activity_10": 47.755514, "activity_20": 47.820897, "activity_30": 47.729331}, "trend_signal": 1, "fair_value": 40.65824, "relative_strength": -6.506816, "rate_of_change": -0.10178285528869079, "market_dynamics": -0.185055, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.99855, "high": 49.278187, "low": 47.925566, "close": 48.752705, "volume": 257830}, "trend_line": 47.702856, "activity_lines": {"activity_5": 48.144515, "activity_10": 47.967385, "activity_20": 47.907928, "activity_30": 47.800723}, "trend_signal": 1, "fair_value": 40.724898, "relative_strength": -5.779144, "rate_of_change": 0.11906109138606115, "market_dynamics": -0.349754, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.509429, "high": 50.484842, "low": 48.159113, "close": 50.455647, "volume": 361298}, "trend_line": 47.793364, "activity_lines": {"activity_5": 48.920082, "activity_10": 48.469553, "activity_20": 48.153081, "activity_30": 47.978323}, "trend_signal": 1, "fair_value": 40.804879, "relative_strength": -5.598735, "rate_of_change": 0.18973287469412695, "market_dynamics": -0.021506, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.552959, "high": 51.516331, "low": 50.387529, "close": 51.146553, "volume": 399031}, "trend_line": 47.910118, "activity_lines": {"activity_5": 49.806584, "activity_10": 49.032484, "activity_20": 48.454113, "activity_30": 48.194658}, "trend_signal": 1, "fair_value": 40.894616, "relative_strength": -6.355294, "rate_of_change": 0.24428914440925367, "market_dynamics": 0.550544, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.562687, "high": 52.022349, "low": 50.299947, "close": 51.779072, "volume": 135582}, "trend_line": 48.019828, "activity_lines": {"activity_5": 50.669405, "activity_10": 49.631324, "activity_20": 48.791863, "activity_30": 48.444268}, "trend_signal": 1, "fair_value": 40.9911, "relative_strength": -6.498976, "rate_of_change": 0.22899129574258148, "market_dynamics": 1.141781, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.757308, "high": 52.499172, "low": 50.757308, "close": 52.19751, "volume": 122271}, "trend_line": 48.120984, "activity_lines": {"activity_5": 51.413833, "activity_10": 50.216618, "activity_20": 49.147864, "activity_30": 48.713795}, "trend_signal": 1, "fair_value": 41.086543, "relative_strength": -5.795682, "rate_of_change": 0.21065464874218862, "market_dynamics": 1.419301, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.285091, "high": 54.09507, "low": 52.285091, "close": 53.900448, "volume": 203306}, "trend_line": 48.349304, "activity_lines": {"activity_5": 52.425217, "activity_10": 51.01713, "activity_20": 49.643751, "activity_30": 49.086664}, "trend_signal": 1, "fair_value": 41.197228, "relative_strength": -5.674848, "rate_of_change": 0.4744707631082451, "market_dynamics": 1.470064, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.900446, "high": 54.357811, "low": 53.520937, "close": 53.725288, "volume": 266330}, "trend_line": 48.560694, "activity_lines": {"activity_5": 53.035031, "activity_10": 51.692201, "activity_20": 50.101818, "activity_30": 49.433502}, "trend_signal": 1, "fair_value": 41.312662, "relative_strength": -4.842268, "rate_of_change": 0.43721415307240313, "market_dynamics": 1.429217, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.725293, "high": 54.260498, "low": 53.151157, "close": 53.598789, "volume": 394102}, "trend_line": 48.838748, "activity_lines": {"activity_5": 53.384702, "activity_10": 52.25227, "activity_20": 50.52238, "activity_30": 49.75854}, "trend_signal": 1, "fair_value": 41.451891, "relative_strength": -5.995218, "rate_of_change": 0.5725906635518934, "market_dynamics": 1.493849, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.715554, "high": 54.57189, "low": 52.674331, "close": 53.618248, "volume": 301440}, "trend_line": 49.10636, "activity_lines": {"activity_5": 53.577378, "activity_10": 52.70733, "activity_20": 50.922228, "activity_30": 50.066895}, "trend_signal": 1, "fair_value": 41.582696, "relative_strength": -7.600915, "rate_of_change": 0.5479501644882455, "market_dynamics": 1.503272, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.803609, "high": 53.803609, "low": 51.940239, "close": 53.032894, "volume": 304796}, "trend_line": 49.299492, "activity_lines": {"activity_5": 53.452324, "activity_10": 52.952194, "activity_20": 51.242836, "activity_30": 50.32022}, "trend_signal": 1, "fair_value": 41.697364, "relative_strength": -8.278641, "rate_of_change": 0.3932932516276884, "market_dynamics": 1.360878, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.867042, "high": 54.057259, "low": 52.808509, "close": 53.188988, "volume": 158629}, "trend_line": 49.475809, "activity_lines": {"activity_5": 53.323608, "activity_10": 53.128244, "activity_20": 51.555685, "activity_30": 50.571155}, "trend_signal": 1, "fair_value": 41.815303, "relative_strength": -7.404597, "rate_of_change": 0.3576446588942486, "market_dynamics": 1.147817, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.637753, "high": 53.940194, "low": 52.232914, "close": 52.349983, "volume": 229961}, "trend_line": 49.608407, "activity_lines": {"activity_5": 52.962656, "activity_10": 53.071087, "activity_20": 51.762443, "activity_30": 50.756586}, "trend_signal": 1, "fair_value": 41.924875, "relative_strength": -6.910882, "rate_of_change": 0.2680057237669455, "market_dynamics": 0.894269, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.910973, "high": 52.301209, "low": 47.472053, "close": 47.872044, "volume": 209827}, "trend_line": 49.663906, "activity_lines": {"activity_5": 51.200743, "activity_10": 52.165318, "activity_20": 51.516723, "activity_30": 50.644562}, "trend_signal": 1, "fair_value": 42.008903, "relative_strength": -7.145388, "rate_of_change": 0.11187418293838285, "market_dynamics": 0.354735, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.018451, "high": 49.111036, "low": 44.745288, "close": 47.169621, "volume": 513952}, "trend_line": 49.661461, "activity_lines": {"activity_5": 49.586473, "activity_10": 51.191371, "activity_20": 51.198983, "activity_30": 50.483641}, "trend_signal": 0, "fair_value": 42.08883, "relative_strength": -7.073681, "rate_of_change": -0.004923092436576534, "market_dynamics": -0.035162, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.974476, "high": 48.935429, "low": 47.901306, "close": 48.584217, "volume": 126948}, "trend_line": 49.697107, "activity_lines": {"activity_5": 48.873644, "activity_10": 50.558432, "activity_20": 51.014443, "activity_30": 50.414141}, "trend_signal": 0, "fair_value": 42.178314, "relative_strength": -7.785594, "rate_of_change": 0.07177799299944043, "market_dynamics": -0.492416, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.345199, "high": 51.052452, "low": 48.335441, "close": 50.945137, "volume": 355972}, "trend_line": 49.746557, "activity_lines": {"activity_5": 49.244366, "activity_10": 50.420448, "activity_20": 51.047233, "activity_30": 50.494659}, "trend_signal": 0, "fair_value": 42.284168, "relative_strength": -7.5532, "rate_of_change": 0.0995027738737392, "market_dynamics": -0.739043, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.286591, "high": 52.310963, "low": 50.535389, "close": 52.310963, "volume": 209473}, "trend_line": 49.877622, "activity_lines": {"activity_5": 50.219953, "activity_10": 50.584528, "activity_20": 51.199662, "activity_30": 50.660105}, "trend_signal": 1, "fair_value": 42.407484, "relative_strength": -8.283379, "rate_of_change": 0.263465469580135, "market_dynamics": -0.652462, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.242664, "high": 52.906067, "low": 51.696338, "close": 52.80851, "volume": 179231}, "trend_line": 50.009251, "activity_lines": {"activity_5": 51.363991, "activity_10": 50.864787, "activity_20": 51.382115, "activity_30": 50.849194}, "trend_signal": 1, "fair_value": 42.528875, "relative_strength": -8.773116, "rate_of_change": 0.26390392068009305, "market_dynamics": -0.618606, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.793854, "high": 54.262131, "low": 53.325573, "close": 54.086525, "volume": 134317}, "trend_line": 50.189306, "activity_lines": {"activity_5": 52.604936, "activity_10": 51.39178, "activity_20": 51.661619, "activity_30": 51.112244}, "trend_signal": 1, "fair_value": 42.660986, "relative_strength": -7.364611, "rate_of_change": 0.3600433847729552, "market_dynamics": -0.403815, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.057262, "high": 54.58408, "low": 52.50608, "close": 53.198746, "volume": 317245}, "trend_line": 50.353201, "activity_lines": {"activity_5": 53.088828, "activity_10": 51.748845, "activity_20": 51.827164, "activity_30": 51.306401}, "trend_signal": 1, "fair_value": 42.777752, "relative_strength": -8.089237, "rate_of_change": 0.3265536287750155, "market_dynamics": -0.312601, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.988968, "high": 54.330422, "low": 53.647518, "close": 53.647518, "volume": 151409}, "trend_line": 50.551798, "activity_lines": {"activity_5": 53.414675, "activity_10": 52.18449, "activity_20": 52.009205, "activity_30": 51.518938}, "trend_signal": 1, "fair_value": 42.899061, "relative_strength": -8.457621, "rate_of_change": 0.39440789474337384, "market_dynamics": -0.264506, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.432884, "high": 54.301159, "low": 53.081672, "close": 54.271893, "volume": 205527}, "trend_line": 50.797909, "activity_lines": {"activity_5": 53.768489, "activity_10": 52.72532, "activity_20": 52.227401, "activity_30": 51.758944}, "trend_signal": 1, "fair_value": 43.035291, "relative_strength": -8.261951, "rate_of_change": 0.48684915222995445, "market_dynamics": -0.137331, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.320671, "high": 54.320671, "low": 52.757521, "close": 52.916012, "volume": 134563}, "trend_line": 51.001899, "activity_lines": {"activity_5": 53.539614, "activity_10": 52.984683, "activity_20": 52.298293, "activity_30": 51.895596}, "trend_signal": 1, "fair_value": 43.172165, "relative_strength": -7.28953, "rate_of_change": 0.40157164736840756, "market_dynamics": -0.12876, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.084408, "high": 53.401388, "low": 51.994789, "close": 52.420727, "volume": 126062}, "trend_line": 51.187599, "activity_lines": {"activity_5": 53.138476, "activity_10": 53.062285, "activity_20": 52.313588, "activity_30": 51.987133}, "trend_signal": 1, "fair_value": 43.299795, "relative_strength": -7.223781, "rate_of_change": 0.3641040895359545, "market_dynamics": -0.192705, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.113653, "high": 53.312241, "low": 51.974975, "close": 53.312241, "volume": 84956}, "trend_line": 51.397838, "activity_lines": {"activity_5": 53.145564, "activity_10": 53.206506, "activity_20": 52.410735, "activity_30": 52.124207}, "trend_signal": 1, "fair_value": 43.438159, "relative_strength": -8.037816, "rate_of_change": 0.41072252675887655, "market_dynamics": -0.150188, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.421202, "high": 53.460823, "low": 52.816954, "close": 52.945728, "volume": 150060}, "trend_line": 51.537601, "activity_lines": {"activity_5": 53.022913, "activity_10": 53.198124, "activity_20": 52.467667, "activity_30": 52.224071}, "trend_signal": 1, "fair_value": 43.570993, "relative_strength": -7.432216, "rate_of_change": 0.2719238890943274, "market_dynamics": -0.143257, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.034881, "high": 54.718847, "low": 52.975446, "close": 53.916485, "volume": 111452}, "trend_line": 51.712646, "activity_lines": {"activity_5": 53.270635, "activity_10": 53.32987, "activity_20": 52.621599, "activity_30": 52.377547}, "trend_signal": 1, "fair_value": 43.71142, "relative_strength": -7.257019, "rate_of_change": 0.33964522330016333, "market_dynamics": 0.062105, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.490543, "high": 54.134413, "low": 53.044785, "close": 53.668846, "volume": 106912}, "trend_line": 51.913982, "activity_lines": {"activity_5": 53.459504, "activity_10": 53.387398, "activity_20": 52.751035, "activity_30": 52.503754}, "trend_signal": 1, "fair_value": 43.843435, "relative_strength": -7.531293, "rate_of_change": 0.38933610165683213, "market_dynamics": 0.237281, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.678748, "high": 53.966015, "low": 52.916012, "close": 53.668846, "volume": 63351}, "trend_line": 52.105911, "activity_lines": {"activity_5": 53.598184, "activity_10": 53.429284, "activity_20": 52.880138, "activity_30": 52.616971}, "trend_signal": 1, "fair_value": 43.968652, "relative_strength": -6.989392, "rate_of_change": 0.3697057952518491, "market_dynamics": 0.320615, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.302806, "high": 54.302806, "low": 51.776866, "close": 51.826393, "volume": 179649}, "trend_line": 52.243886, "activity_lines": {"activity_5": 53.039506, "activity_10": 53.143773, "activity_20": 52.833528, "activity_30": 52.598937}, "trend_signal": 1, "fair_value": 44.081126, "relative_strength": -6.884475, "rate_of_change": 0.26479721273850176, "market_dynamics": 0.197809, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.034411, "high": 53.827333, "low": 52.034411, "close": 53.629219, "volume": 144684}, "trend_line": 52.406436, "activity_lines": {"activity_5": 53.180825, "activity_10": 53.211001, "activity_20": 52.964361, "activity_30": 52.688314}, "trend_signal": 1, "fair_value": 44.201918, "relative_strength": -6.316289, "rate_of_change": 0.3111368859506277, "market_dynamics": 0.020013, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.79762, "high": 54.857527, "low": 53.312238, "close": 54.728752, "volume": 118040}, "trend_line": 52.548873, "activity_lines": {"activity_5": 53.64309, "activity_10": 53.478476, "activity_20": 53.197815, "activity_30": 52.83814}, "trend_signal": 1, "fair_value": 44.332704, "relative_strength": -4.910671, "rate_of_change": 0.27179295306401113, "market_dynamics": -0.058025, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.550445, "high": 55.154689, "low": 54.292899, "close": 55.08535, "volume": 80100}, "trend_line": 52.680166, "activity_lines": {"activity_5": 54.17007, "activity_10": 53.80248, "activity_20": 53.453904, "activity_30": 53.001784}, "trend_signal": 1, "fair_value": 44.473361, "relative_strength": -4.064193, "rate_of_change": 0.2498493164639315, "market_dynamics": -0.083127, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.857523, "high": 54.907051, "low": 53.658936, "close": 53.658936, "volume": 121872}, "trend_line": 52.742829, "activity_lines": {"activity_5": 54.127144, "activity_10": 53.827694, "activity_20": 53.539794, "activity_30": 53.06493}, "trend_signal": 1, "fair_value": 44.608113, "relative_strength": -4.502209, "rate_of_change": 0.11894989093238731, "market_dynamics": -0.050679, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.837238, "high": 53.916485, "low": 53.054695, "close": 53.371677, "volume": 163391}, "trend_line": 52.781967, "activity_lines": {"activity_5": 53.989127, "activity_10": 53.778166, "activity_20": 53.567425, "activity_30": 53.105501}, "trend_signal": 1, "fair_value": 44.739418, "relative_strength": -3.5774, "rate_of_change": 0.07420534837067846, "market_dynamics": -0.100658, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.609409, "high": 54.245225, "low": 53.54007, "close": 54.056118, "volume": 143314}, "trend_line": 52.787156, "activity_lines": {"activity_5": 53.976237, "activity_10": 53.852002, "activity_20": 53.637444, "activity_30": 53.187705}, "trend_signal": 1, "fair_value": 44.879523, "relative_strength": -2.561745, "rate_of_change": 0.00983100913992357, "market_dynamics": -0.174521, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.324856, "high": 54.932, "low": 53.747564, "close": 54.742889, "volume": 140003}, "trend_line": 52.821077, "activity_lines": {"activity_5": 54.163811, "activity_10": 54.030516, "activity_20": 53.758055, "activity_30": 53.313881}, "trend_signal": 1, "fair_value": 45.032591, "relative_strength": -0.897531, "rate_of_change": 0.06425994990144841, "market_dynamics": -0.136014, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.732939, "high": 55.210693, "low": 54.354713, "close": 55.210693, "volume": 162825}, "trend_line": 52.874807, "activity_lines": {"activity_5": 54.506378, "activity_10": 54.27906, "activity_20": 53.911638, "activity_30": 53.46805}, "trend_signal": 1, "fair_value": 45.19054, "relative_strength": -0.296143, "rate_of_change": 0.10172075817385265, "market_dynamics": 0.103039, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.34008, "high": 56.882839, "low": 55.081299, "close": 56.763397, "volume": 95447}, "trend_line": 52.979645, "activity_lines": {"activity_5": 55.358156, "activity_10": 54.78188, "activity_20": 54.201658, "activity_30": 53.718926}, "trend_signal": 1, "fair_value": 45.354882, "relative_strength": -0.014077, "rate_of_change": 0.19827590103544185, "market_dynamics": 0.432381, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.643961, "high": 56.843026, "low": 55.53915, "close": 55.53915, "volume": 139662}, "trend_line": 53.063187, "activity_lines": {"activity_5": 55.594888, "activity_10": 55.005845, "activity_20": 54.362337, "activity_30": 53.884056}, "trend_signal": 1, "fair_value": 45.511083, "relative_strength": -1.428353, "rate_of_change": 0.15768697581873442, "market_dynamics": 0.671329, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.857651, "high": 56.793259, "low": 55.270408, "close": 56.325455, "volume": 144976}, "trend_line": 53.167736, "activity_lines": {"activity_5": 55.949223, "activity_10": 55.305269, "activity_20": 54.586757, "activity_30": 54.094525}, "trend_signal": 1, "fair_value": 45.666677, "relative_strength": 1.784327, "rate_of_change": 0.19702736663743675, "market_dynamics": 0.857146, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.723589, "high": 57.201344, "low": 56.614102, "close": 56.880253, "volume": 119968}, "trend_line": 53.318745, "activity_lines": {"activity_5": 56.337201, "activity_10": 55.656544, "activity_20": 54.851263, "activity_30": 54.334042}, "trend_signal": 1, "fair_value": 45.817679, "relative_strength": 1.165313, "rate_of_change": 0.2840237545567145, "market_dynamics": 0.971436, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.221249, "high": 57.569611, "low": 56.852976, "close": 56.912697, "volume": 103010}, "trend_line": 53.6201, "activity_lines": {"activity_5": 56.593504, "activity_10": 55.9746, "activity_20": 55.106438, "activity_30": 54.56591}, "trend_signal": 1, "fair_value": 45.964623, "relative_strength": 2.49877, "rate_of_change": 0.565195223555995, "market_dynamics": 0.979988, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.843028, "high": 57.28097, "low": 55.8477, "close": 55.907417, "volume": 266482}, "trend_line": 53.91136, "activity_lines": {"activity_5": 56.401246, "activity_10": 56.076653, "activity_20": 55.246841, "activity_30": 54.713479}, "trend_signal": 1, "fair_value": 46.094181, "relative_strength": 2.405148, "rate_of_change": 0.5431918254535169, "market_dynamics": 1.145564, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.723586, "high": 58.425594, "low": 56.6141, "close": 57.181438, "volume": 229905}, "trend_line": 54.197934, "activity_lines": {"activity_5": 56.690727, "activity_10": 56.369464, "activity_20": 55.491975, "activity_30": 54.924452}, "trend_signal": 1, "fair_value": 46.228729, "relative_strength": 3.429107, "rate_of_change": 0.5315651469374814, "market_dynamics": 1.290175, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.251109, "high": 57.261061, "low": 55.131064, "close": 55.469475, "volume": 259473}, "trend_line": 54.348745, "activity_lines": {"activity_5": 56.300068, "activity_10": 56.281741, "activity_20": 55.555641, "activity_30": 55.006486}, "trend_signal": 1, "fair_value": 46.349479, "relative_strength": 3.761293, "rate_of_change": 0.27825968421601543, "market_dynamics": 1.076592, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.778026, "high": 57.07195, "low": 55.439616, "close": 57.042091, "volume": 143158}, "trend_line": 54.506449, "activity_lines": {"activity_5": 56.49068, "activity_10": 56.454251, "activity_20": 55.757061, "activity_30": 55.180251}, "trend_signal": 1, "fair_value": 46.479516, "relative_strength": 3.370153, "rate_of_change": 0.2901704537979718, "market_dynamics": 0.938523, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.803214, "high": 57.838351, "low": 56.564338, "close": 57.629333, "volume": 245466}, "trend_line": 54.667143, "activity_lines": {"activity_5": 56.86625, "activity_10": 56.691729, "activity_20": 55.999526, "activity_30": 55.381727}, "trend_signal": 1, "fair_value": 46.615434, "relative_strength": 3.596841, "rate_of_change": 0.2948164904303332, "market_dynamics": 0.939611, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.529798, "high": 58.327945, "low": 57.240407, "close": 57.579639, "volume": 158017}, "trend_line": 54.78358, "activity_lines": {"activity_5": 57.177479, "activity_10": 56.876196, "activity_20": 56.218398, "activity_30": 55.56963}, "trend_signal": 1, "fair_value": 46.75941, "relative_strength": 2.833431, "rate_of_change": 0.2129926563017893, "market_dynamics": 0.795775, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.829073, "high": 58.018647, "low": 57.210476, "close": 57.998692, "volume": 130147}, "trend_line": 54.943579, "activity_lines": {"activity_5": 57.516911, "activity_10": 57.122013, "activity_20": 56.458558, "activity_30": 55.777057}, "trend_signal": 1, "fair_value": 46.905098, "relative_strength": 3.153495, "rate_of_change": 0.29205648845876647, "market_dynamics": 0.977997, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.018648, "high": 58.018648, "low": 57.71932, "close": 57.779186, "volume": 154361}, "trend_line": 55.081301, "activity_lines": {"activity_5": 57.728691, "activity_10": 57.283202, "activity_20": 56.64842, "activity_30": 55.959999}, "trend_signal": 1, "fair_value": 47.049881, "relative_strength": 2.565091, "rate_of_change": 0.2506607732998312, "market_dynamics": 1.046248, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.849028, "high": 58.976477, "low": 57.68939, "close": 58.896656, "volume": 82818}, "trend_line": 55.23546, "activity_lines": {"activity_5": 58.158981, "activity_10": 57.621135, "activity_20": 56.924946, "activity_30": 56.206151}, "trend_signal": 1, "fair_value": 47.188999, "relative_strength": 3.695852, "rate_of_change": 0.27987537912367016, "market_dynamics": 0.963576, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.325685, "high": 60.403248, "low": 59.186002, "close": 60.403248, "volume": 118582}, "trend_line": 55.485034, "activity_lines": {"activity_5": 58.96783, "activity_10": 58.196333, "activity_20": 57.32511, "activity_30": 56.539557}, "trend_signal": 1, "fair_value": 47.330343, "relative_strength": 3.325332, "rate_of_change": 0.4518365557198139, "market_dynamics": 1.018037, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.313449, "high": 60.942029, "low": 60.213672, "close": 60.702568, "volume": 161530}, "trend_line": 55.761096, "activity_lines": {"activity_5": 59.691524, "activity_10": 58.762487, "activity_20": 57.728457, "activity_30": 56.876172}, "trend_signal": 1, "fair_value": 47.475434, "relative_strength": 3.703881, "rate_of_change": 0.4975431753362594, "market_dynamics": 1.170217, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.784644, "high": 60.193723, "low": 58.737018, "close": 59.954262, "volume": 211086}, "trend_line": 55.982496, "activity_lines": {"activity_5": 59.957588, "activity_10": 59.105402, "activity_20": 58.026996, "activity_30": 57.146699}, "trend_signal": 1, "fair_value": 47.612219, "relative_strength": 4.041275, "rate_of_change": 0.39705101922673036, "market_dynamics": 1.370443, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.954263, "high": 60.702569, "low": 59.285776, "close": 59.984196, "volume": 180651}, "trend_line": 56.217112, "activity_lines": {"activity_5": 60.103259, "activity_10": 59.403344, "activity_20": 58.29704, "activity_30": 57.404873}, "trend_signal": 1, "fair_value": 47.744419, "relative_strength": 5.574136, "rate_of_change": 0.41908813783508797, "market_dynamics": 1.405941, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.445416, "high": 61.121617, "low": 59.415482, "close": 60.463108, "volume": 265126}, "trend_line": 56.435333, "activity_lines": {"activity_5": 60.261566, "activity_10": 59.706275, "activity_20": 58.584466, "activity_30": 57.678808}, "trend_signal": 1, "fair_value": 47.882873, "relative_strength": 5.586975, "rate_of_change": 0.3881754011127426, "market_dynamics": 1.493672, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.782386, "high": 61.450876, "low": 60.133858, "close": 60.383293, "volume": 230403}, "trend_line": 56.659148, "activity_lines": {"activity_5": 60.288838, "activity_10": 59.932494, "activity_20": 58.837051, "activity_30": 57.933515}, "trend_signal": 1, "fair_value": 48.016127, "relative_strength": 4.603417, "rate_of_change": 0.39658665609362465, "market_dynamics": 1.525187, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.53295, "high": 61.839993, "low": 60.283517, "close": 61.839993, "volume": 167030}, "trend_line": 56.931519, "activity_lines": {"activity_5": 60.803008, "activity_10": 60.373495, "activity_20": 59.203738, "activity_30": 58.267763}, "trend_signal": 1, "fair_value": 48.164529, "relative_strength": 5.627473, "rate_of_change": 0.4807184887425411, "market_dynamics": 1.544942, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.640445, "high": 62.528435, "low": 61.410963, "close": 61.919815, "volume": 228233}, "trend_line": 57.267967, "activity_lines": {"activity_5": 61.267956, "activity_10": 60.751549, "activity_20": 59.553853, "activity_30": 58.589589}, "trend_signal": 1, "fair_value": 48.306688, "relative_strength": 5.601946, "rate_of_change": 0.5909696525047876, "market_dynamics": 1.701223, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.393269, "high": 60.812322, "low": 57.130654, "close": 57.749256, "volume": 493466}, "trend_line": 57.405301, "activity_lines": {"activity_5": 60.211681, "activity_10": 60.300026, "activity_20": 59.476388, "activity_30": 58.62064}, "trend_signal": 1, "fair_value": 48.425783, "relative_strength": 5.455361, "rate_of_change": 0.23980945578180335, "market_dynamics": 1.227258, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.132911, "high": 59.040001, "low": 55.973273, "close": 57.57, "volume": 1849032}, "trend_line": 57.500009, "activity_lines": {"activity_5": 59.24465, "activity_10": 59.816455, "activity_20": 59.375071, "activity_30": 58.631265}, "trend_signal": 1, "fair_value": 48.553498, "relative_strength": 5.642796, "rate_of_change": 0.16498127934212403, "market_dynamics": 0.626206, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.610001, "high": 58.689999, "low": 55.419998, "close": 55.419998, "volume": 390037}, "trend_line": 57.511164, "activity_lines": {"activity_5": 57.753825, "activity_10": 58.966096, "activity_20": 59.065707, "activity_30": 58.497071}, "trend_signal": 1, "fair_value": 48.663079, "relative_strength": 6.411935, "rate_of_change": 0.019399996963482644, "market_dynamics": -0.085373, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.470001, "high": 57.25, "low": 54.23, "close": 55.5, "volume": 481712}, "trend_line": 57.572533, "activity_lines": {"activity_5": 56.620555, "activity_10": 58.220887, "activity_20": 58.77107, "activity_30": 58.367319}, "trend_signal": 0, "fair_value": 48.761982, "relative_strength": 6.80565, "rate_of_change": 0.10670797760239928, "market_dynamics": -0.857313, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.360001, "high": 57.84, "low": 55.360001, "close": 57.470001, "volume": 259955}, "trend_line": 57.709144, "activity_lines": {"activity_5": 56.566617, "activity_10": 57.928452, "activity_20": 58.665993, "activity_30": 58.360704}, "trend_signal": 0, "fair_value": 48.873513, "relative_strength": 6.314825, "rate_of_change": 0.23728502617733016, "market_dynamics": -1.023496, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.389999, "high": 60.119999, "low": 56.630001, "close": 59.830002, "volume": 364165}, "trend_line": 57.901607, "activity_lines": {"activity_5": 57.596001, "activity_10": 58.110277, "activity_20": 58.784304, "activity_30": 58.497533}, "trend_signal": 0, "fair_value": 48.995406, "relative_strength": 7.548296, "rate_of_change": 0.33350520673118367, "market_dynamics": -0.980673, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.259998, "high": 61.450001, "low": 59.049999, "close": 61.32, "volume": 371262}, "trend_line": 58.120844, "activity_lines": {"activity_5": 58.983334, "activity_10": 58.565814, "activity_20": 59.023755, "activity_30": 58.718075}, "trend_signal": 1, "fair_value": 49.125873, "relative_strength": 6.051365, "rate_of_change": 0.3786371594142451, "market_dynamics": -0.717535, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.59, "high": 60.98, "low": 59.240002, "close": 59.650002, "volume": 424510}, "trend_line": 58.268821, "activity_lines": {"activity_5": 59.564001, "activity_10": 58.702135, "activity_20": 59.083787, "activity_30": 58.81673}, "trend_signal": 1, "fair_value": 49.246996, "relative_strength": 5.456699, "rate_of_change": 0.25460229035903964, "market_dynamics": -0.510931, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.720001, "high": 60.099998, "low": 58.540001, "close": 59.779999, "volume": 213814}, "trend_line": 58.369374, "activity_lines": {"activity_5": 59.906001, "activity_10": 58.875424, "activity_20": 59.146578, "activity_30": 58.914225}, "trend_signal": 1, "fair_value": 49.369101, "relative_strength": 4.807973, "rate_of_change": 0.17256741817377408, "market_dynamics": -0.372352, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.75, "high": 61.799999, "low": 58.540001, "close": 60.389999, "volume": 369741}, "trend_line": 58.531069, "activity_lines": {"activity_5": 60.166, "activity_10": 59.197078, "activity_20": 59.256986, "activity_30": 59.044588}, "trend_signal": 1, "fair_value": 49.49562, "relative_strength": 5.474095, "rate_of_change": 0.2770202743651177, "market_dynamics": -0.291658, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.41, "high": 60.759998, "low": 59.369999, "close": 59.639999, "volume": 152603}, "trend_line": 58.641554, "activity_lines": {"activity_5": 59.981333, "activity_10": 59.410182, "activity_20": 59.284578, "activity_30": 59.116132}, "trend_signal": 1, "fair_value": 49.612534, "relative_strength": 5.66665, "rate_of_change": 0.18876299696490603, "market_dynamics": -0.338396, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.169998, "high": 61.849998, "low": 59.099998, "close": 61.720001, "volume": 428667}, "trend_line": 58.802879, "activity_lines": {"activity_5": 60.502667, "activity_10": 59.967091, "activity_20": 59.501405, "activity_30": 59.314742}, "trend_signal": 1, "fair_value": 49.745713, "relative_strength": 5.034819, "rate_of_change": 0.27510355540714004, "market_dynamics": -0.178252, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.369999, "high": 62.970001, "low": 61.73, "close": 62.0, "volume": 290070}, "trend_line": 58.972456, "activity_lines": {"activity_5": 61.090667, "activity_10": 60.499455, "activity_20": 59.731454, "activity_30": 59.521008}, "trend_signal": 1, "fair_value": 49.881161, "relative_strength": 4.403836, "rate_of_change": 0.288382138568426, "market_dynamics": -0.010994, "expectation": {"probability": 57.174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e3a87d-daef-40db-898f-c41fa318baad/", "share_image": "https://sharemaestro.com/terminal/d8e3a87d-daef-40db-898f-c41fa318baad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}