{"ticker": {"uuid": "d8e6030e-3b0b-4890-9abe-060985fa09fa", "symbol": "1939", "name": "Shangshan Gold International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1939 rose 22.41%, moving from 0.58 to 0.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.86 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 23.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "22.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.86"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.64, "close": 0.71, "volume": 4249000}, "trend_line": 1.6685, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.696364, "activity_20": 0.675333, "activity_30": 0.861871}, "trend_signal": 0, "fair_value": 1.719455, "relative_strength": -80.864437, "rate_of_change": -13.913506937224701, "market_dynamics": 0.791287, "expectation": {"probability": 23.3209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.738182, "activity_20": 0.754381, "activity_30": 0.741892}, "trend_signal": 1, "fair_value": 0.678285, "relative_strength": 0.562099, "rate_of_change": 0.09251040221913635, "market_dynamics": -0.76824, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.735091, "activity_20": 0.751286, "activity_30": 0.74243}, "trend_signal": 1, "fair_value": 0.67997, "relative_strength": -2.790065, "rate_of_change": 0.09228633150747581, "market_dynamics": -0.74316, "expectation": {"probability": 30.9025, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.730909, "activity_20": 0.746952, "activity_30": 0.74228}, "trend_signal": 1, "fair_value": 0.681682, "relative_strength": 1.436405, "rate_of_change": 0.0462390614854846, "market_dynamics": -0.713605, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.724, "activity_10": 0.727636, "activity_20": 0.742952, "activity_30": 0.742108}, "trend_signal": 1, "fair_value": 0.683363, "relative_strength": 1.030758, "rate_of_change": 0.0460793145390654, "market_dynamics": -0.689908, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 4000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.730727, "activity_20": 0.74219, "activity_30": 0.743849}, "trend_signal": 1, "fair_value": 0.68487, "relative_strength": 7.948383, "rate_of_change": 0.04605809128631089, "market_dynamics": -0.52526, "expectation": {"probability": 31.0791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 6000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.728545, "activity_20": 0.73881, "activity_30": 0.743634}, "trend_signal": 1, "fair_value": 0.68646, "relative_strength": -2.067528, "rate_of_change": 0.5069587589671667, "market_dynamics": -0.478702, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.726, "activity_10": 0.727091, "activity_20": 0.735857, "activity_30": 0.743183}, "trend_signal": 0, "fair_value": 0.688142, "relative_strength": -0.470281, "rate_of_change": 0.9628610729023392, "market_dynamics": -0.446433, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.69, "volume": 254000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.720182, "activity_20": 0.730429, "activity_30": 0.740344}, "trend_signal": 0, "fair_value": 0.689692, "relative_strength": -8.595373, "rate_of_change": 0.7265667574931924, "market_dynamics": -0.379705, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.714, "activity_20": 0.725429, "activity_30": 0.737161}, "trend_signal": 0, "fair_value": 0.690937, "relative_strength": -6.837743, "rate_of_change": 0.5410281970370596, "market_dynamics": -0.636977, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 96000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.710364, "activity_20": 0.72181, "activity_30": 0.734366}, "trend_signal": 0, "fair_value": 0.692123, "relative_strength": -3.259556, "rate_of_change": 0.26905841661812424, "market_dynamics": -0.668315, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.707273, "activity_20": 0.718571, "activity_30": 0.731441}, "trend_signal": 0, "fair_value": 0.693066, "relative_strength": 2.692647, "rate_of_change": 0.13416821742764656, "market_dynamics": -0.760137, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 10000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.704727, "activity_20": 0.715667, "activity_30": 0.728452}, "trend_signal": 0, "fair_value": 0.694191, "relative_strength": 1.638002, "rate_of_change": 0.13398844751605526, "market_dynamics": -0.880525, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 32000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.696, "activity_10": 0.700909, "activity_20": 0.712143, "activity_30": 0.724753}, "trend_signal": 0, "fair_value": 0.695191, "relative_strength": -1.168883, "rate_of_change": -0.4459859259526918, "market_dynamics": -0.853042, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.697636, "activity_20": 0.709, "activity_30": 0.721269}, "trend_signal": 0, "fair_value": 0.696314, "relative_strength": -0.123637, "rate_of_change": -0.49287634408601827, "market_dynamics": -0.974069, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.69, "volume": 98300}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.694909, "activity_20": 0.706238, "activity_30": 0.718022}, "trend_signal": 0, "fair_value": 0.697314, "relative_strength": 0.111585, "rate_of_change": -0.49518257324745185, "market_dynamics": -0.933942, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.693273, "activity_20": 0.70381, "activity_30": 0.715011}, "trend_signal": 0, "fair_value": 0.698439, "relative_strength": 1.0493, "rate_of_change": -0.5429861796442631, "market_dynamics": -0.957424, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.69, "activity_10": 0.692182, "activity_20": 0.701714, "activity_30": 0.712258}, "trend_signal": 0, "fair_value": 0.699688, "relative_strength": 2.70613, "rate_of_change": -0.5005002272519407, "market_dynamics": -0.926044, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.69, "activity_10": 0.691636, "activity_20": 0.699762, "activity_30": 0.709742}, "trend_signal": 0, "fair_value": 0.701248, "relative_strength": 4.787905, "rate_of_change": -0.41152263374485637, "market_dynamics": -0.832428, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.69, "activity_10": 0.691091, "activity_20": 0.698, "activity_30": 0.707419}, "trend_signal": 0, "fair_value": 0.702996, "relative_strength": 3.266853, "rate_of_change": -0.4132231404958681, "market_dynamics": -0.907583, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.69, "activity_10": 0.690545, "activity_20": 0.696429, "activity_30": 0.70529}, "trend_signal": 0, "fair_value": 0.704774, "relative_strength": 7.526871, "rate_of_change": -0.41493775933609994, "market_dynamics": -0.819722, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.66, "close": 0.73, "volume": 54000}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.697455, "activity_20": 0.698857, "activity_30": 0.705935}, "trend_signal": 0, "fair_value": 0.706808, "relative_strength": 12.850706, "rate_of_change": -0.18513888888889288, "market_dynamics": -0.334222, "expectation": {"probability": 33.7263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 26000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.694727, "activity_20": 0.696524, "activity_30": 0.703441}, "trend_signal": 0, "fair_value": 0.708305, "relative_strength": 3.86716, "rate_of_change": -0.41743950953639053, "market_dynamics": -0.111034, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 64000}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.696, "activity_20": 0.696333, "activity_30": 0.70243}, "trend_signal": 0, "fair_value": 0.710085, "relative_strength": 9.802926, "rate_of_change": -0.32612933109952785, "market_dynamics": 0.3721, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.697091, "activity_20": 0.696238, "activity_30": 0.70157}, "trend_signal": 0, "fair_value": 0.711616, "relative_strength": 8.18818, "rate_of_change": -0.3270562275963722, "market_dynamics": 0.633372, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.698, "activity_20": 0.696238, "activity_30": 0.70086}, "trend_signal": 0, "fair_value": 0.713085, "relative_strength": 7.56979, "rate_of_change": -0.2812939521800284, "market_dynamics": 0.470224, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.695091, "activity_20": 0.694571, "activity_30": 0.698989}, "trend_signal": 0, "fair_value": 0.714332, "relative_strength": 8.888561, "rate_of_change": -0.3761636107193195, "market_dynamics": 0.395467, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.688, "activity_10": 0.692364, "activity_20": 0.693095, "activity_30": 0.69729}, "trend_signal": 0, "fair_value": 0.715828, "relative_strength": 11.936631, "rate_of_change": -0.18872118391750473, "market_dynamics": 0.148561, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 50000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.688, "activity_20": 0.690857, "activity_30": 0.695032}, "trend_signal": 0, "fair_value": 0.717447, "relative_strength": 6.811995, "rate_of_change": -0.28368794326241165, "market_dynamics": 0.036703, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.684, "activity_20": 0.688714, "activity_30": 0.692903}, "trend_signal": 0, "fair_value": 0.718755, "relative_strength": 8.925501, "rate_of_change": -0.2844950213371269, "market_dynamics": -0.188072, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.672, "activity_10": 0.680364, "activity_20": 0.686667, "activity_30": 0.690903}, "trend_signal": 0, "fair_value": 0.719938, "relative_strength": 3.745193, "rate_of_change": -0.2853067047075609, "market_dynamics": -0.293679, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.677091, "activity_20": 0.684762, "activity_30": 0.689032}, "trend_signal": 0, "fair_value": 0.721215, "relative_strength": 6.237141, "rate_of_change": -0.28612303290414903, "market_dynamics": -0.418157, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.67, "activity_10": 0.674909, "activity_20": 0.683, "activity_30": 0.68729}, "trend_signal": 0, "fair_value": 0.722429, "relative_strength": 7.498809, "rate_of_change": -0.2869440459110476, "market_dynamics": -0.559571, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 0}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.678364, "activity_20": 0.684238, "activity_30": 0.687613}, "trend_signal": 0, "fair_value": 0.723898, "relative_strength": 18.269417, "rate_of_change": -0.09597122302157887, "market_dynamics": -0.358467, "expectation": {"probability": 35.7014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.681818, "activity_20": 0.685429, "activity_30": 0.687978}, "trend_signal": 0, "fair_value": 0.725336, "relative_strength": 12.693784, "rate_of_change": -0.09591939314420378, "market_dynamics": -0.099038, "expectation": {"probability": 35.3664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.694, "activity_10": 0.685273, "activity_20": 0.686571, "activity_30": 0.688387}, "trend_signal": 0, "fair_value": 0.727302, "relative_strength": 15.242177, "rate_of_change": -0.2403170397323334, "market_dynamics": 0.117963, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.688727, "activity_20": 0.687667, "activity_30": 0.688903}, "trend_signal": 0, "fair_value": 0.729145, "relative_strength": 13.309753, "rate_of_change": -0.09638728323699035, "market_dynamics": 0.548659, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.691818, "activity_20": 0.688714, "activity_30": 0.689462}, "trend_signal": 0, "fair_value": 0.730458, "relative_strength": 8.969042, "rate_of_change": -0.09633562986288004, "market_dynamics": 0.674312, "expectation": {"probability": 33.364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.7, "activity_10": 0.694545, "activity_20": 0.689714, "activity_30": 0.690065}, "trend_signal": 0, "fair_value": 0.731522, "relative_strength": 6.383525, "rate_of_change": 0.04821426244484197, "market_dynamics": 0.757662, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.696727, "activity_20": 0.690667, "activity_30": 0.690645}, "trend_signal": 0, "fair_value": 0.732587, "relative_strength": 7.085641, "rate_of_change": 0.04819102749638607, "market_dynamics": 0.893562, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.698364, "activity_20": 0.691571, "activity_30": 0.691204}, "trend_signal": 0, "fair_value": 0.733775, "relative_strength": 8.502576, "rate_of_change": 0.0, "market_dynamics": 0.893832, "expectation": {"probability": 32.0309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699455, "activity_20": 0.692429, "activity_30": 0.691763}, "trend_signal": 1, "fair_value": 0.734591, "relative_strength": 6.019555, "rate_of_change": 0.0, "market_dynamics": 0.949044, "expectation": {"probability": 27.6149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 122000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.693429, "activity_30": 0.692323}, "trend_signal": 1, "fair_value": 0.735282, "relative_strength": 7.27198, "rate_of_change": 0.0, "market_dynamics": 1.000175, "expectation": {"probability": 26.357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.694333, "activity_30": 0.692882}, "trend_signal": 1, "fair_value": 0.735848, "relative_strength": 6.762534, "rate_of_change": 0.048312463024339426, "market_dynamics": 0.897377, "expectation": {"probability": 24.7805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.695238, "activity_30": 0.693419}, "trend_signal": 1, "fair_value": 0.736415, "relative_strength": 5.393802, "rate_of_change": 0.048144555111045734, "market_dynamics": 0.710512, "expectation": {"probability": 24.7805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 72000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.696143, "activity_30": 0.693935}, "trend_signal": 1, "fair_value": 0.736546, "relative_strength": 5.194511, "rate_of_change": 0.04812138728324101, "market_dynamics": 0.646364, "expectation": {"probability": 23.455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.697048, "activity_30": 0.69443}, "trend_signal": 1, "fair_value": 0.736552, "relative_strength": 8.170107, "rate_of_change": 0.048242680906450584, "market_dynamics": 0.453167, "expectation": {"probability": 21.8932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.697857, "activity_30": 0.694903}, "trend_signal": 1, "fair_value": 0.736683, "relative_strength": -0.644678, "rate_of_change": 0.048075049049531256, "market_dynamics": 0.414578, "expectation": {"probability": 21.3141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.698571, "activity_30": 0.695355}, "trend_signal": 1, "fair_value": 0.736814, "relative_strength": -5.079037, "rate_of_change": 0.04805194805195206, "market_dynamics": 0.365593, "expectation": {"probability": 21.3141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.699143, "activity_30": 0.695785}, "trend_signal": 1, "fair_value": 0.737069, "relative_strength": -7.530674, "rate_of_change": 0.04817310008322934, "market_dynamics": 0.176235, "expectation": {"probability": 21.1447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.699571, "activity_30": 0.696194}, "trend_signal": 1, "fair_value": 0.737387, "relative_strength": -10.24557, "rate_of_change": 0.04800574338982778, "market_dynamics": 0.104459, "expectation": {"probability": 21.3722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.69, "activity_10": 0.694545, "activity_20": 0.697, "activity_30": 0.694645}, "trend_signal": 0, "fair_value": 0.73745, "relative_strength": -9.603194, "rate_of_change": -0.2881844380403461, "market_dynamics": -0.259269, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 10000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.693273, "activity_20": 0.696333, "activity_30": 0.694516}, "trend_signal": 0, "fair_value": 0.737454, "relative_strength": -4.162598, "rate_of_change": 0.04812138728324101, "market_dynamics": -0.424614, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.688, "activity_10": 0.692182, "activity_20": 0.695571, "activity_30": 0.694366}, "trend_signal": 0, "fair_value": 0.737584, "relative_strength": -5.658231, "rate_of_change": -0.04809824174205588, "market_dynamics": -0.569367, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.687636, "activity_20": 0.692952, "activity_30": 0.692946}, "trend_signal": 0, "fair_value": 0.73746, "relative_strength": -6.26343, "rate_of_change": -0.14450867052023136, "market_dynamics": -0.850274, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.55, "close": 0.68, "volume": 144000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.685455, "activity_20": 0.691429, "activity_30": 0.692237}, "trend_signal": 0, "fair_value": 0.737463, "relative_strength": -5.303933, "rate_of_change": -0.09652677279304966, "market_dynamics": -0.604095, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 0}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.687273, "activity_20": 0.691905, "activity_30": 0.69286}, "trend_signal": 0, "fair_value": 0.737593, "relative_strength": -0.882862, "rate_of_change": 0.09662003699663398, "market_dynamics": -0.47396, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.689091, "activity_20": 0.692381, "activity_30": 0.693441}, "trend_signal": 0, "fair_value": 0.737787, "relative_strength": -1.261962, "rate_of_change": 0.09652677279306573, "market_dynamics": -0.310718, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.690909, "activity_20": 0.692857, "activity_30": 0.693978}, "trend_signal": 0, "fair_value": 0.737917, "relative_strength": -3.9817, "rate_of_change": 0.1445782435767502, "market_dynamics": 0.022379, "expectation": {"probability": 26.4391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.692727, "activity_20": 0.693333, "activity_30": 0.694452}, "trend_signal": 0, "fair_value": 0.737986, "relative_strength": 0.726985, "rate_of_change": 0.14436951666529527, "market_dynamics": 0.145744, "expectation": {"probability": 23.1662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.694545, "activity_20": 0.69381, "activity_30": 0.69486}, "trend_signal": 0, "fair_value": 0.738179, "relative_strength": 2.751638, "rate_of_change": 0.14416139156108057, "market_dynamics": 0.227104, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 2000}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.714545, "activity_20": 0.70381, "activity_30": 0.701656}, "trend_signal": 1, "fair_value": 0.738889, "relative_strength": 17.285292, "rate_of_change": 0.6237520999270039, "market_dynamics": 0.516388, "expectation": {"probability": 19.5893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.732182, "activity_20": 0.713333, "activity_30": 0.708172}, "trend_signal": 1, "fair_value": 0.739661, "relative_strength": 15.732922, "rate_of_change": 0.6198855507868428, "market_dynamics": 0.771417, "expectation": {"probability": 19.0427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.747818, "activity_20": 0.722381, "activity_30": 0.714409}, "trend_signal": 1, "fair_value": 0.741055, "relative_strength": 13.104684, "rate_of_change": 0.4740286606770988, "market_dynamics": 0.993008, "expectation": {"probability": 19.6638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.748727, "activity_20": 0.724286, "activity_30": 0.715914}, "trend_signal": 1, "fair_value": 0.741752, "relative_strength": 2.005714, "rate_of_change": 0.14150936721256277, "market_dynamics": 1.050506, "expectation": {"probability": 16.9221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6, "close": 0.72, "volume": 94000}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.746727, "activity_20": 0.725095, "activity_30": 0.71671}, "trend_signal": 1, "fair_value": 0.742571, "relative_strength": -1.615761, "rate_of_change": 0.09411206118131046, "market_dynamics": 0.967181, "expectation": {"probability": 15.7105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.738, "activity_10": 0.744, "activity_20": 0.72581, "activity_30": 0.717462}, "trend_signal": 1, "fair_value": 0.7432, "relative_strength": 1.29549, "rate_of_change": 0.09416475019517277, "market_dynamics": 0.715092, "expectation": {"probability": 16.743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.740909, "activity_20": 0.726429, "activity_30": 0.718172}, "trend_signal": 1, "fair_value": 0.743766, "relative_strength": 1.566093, "rate_of_change": 0.0940761636107312, "market_dynamics": 0.441653, "expectation": {"probability": 15.861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 252000}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.737455, "activity_20": 0.726952, "activity_30": 0.718839}, "trend_signal": 1, "fair_value": 0.744332, "relative_strength": -3.437385, "rate_of_change": 0.09384683238757675, "market_dynamics": 0.459074, "expectation": {"probability": 12.8788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.63, "volume": 308000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.69, "activity_10": 0.717273, "activity_20": 0.71881, "activity_30": 0.713656}, "trend_signal": 0, "fair_value": 0.744258, "relative_strength": -24.93834, "rate_of_change": -0.32843750747889083, "market_dynamics": 0.093104, "expectation": {"probability": 33.6627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.58, "close": 0.7, "volume": 104000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.711091, "activity_20": 0.717667, "activity_30": 0.71314}, "trend_signal": 0, "fair_value": 0.74457, "relative_strength": -24.006405, "rate_of_change": 0.0, "market_dynamics": -0.048121, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.69, "activity_10": 0.704909, "activity_20": 0.716524, "activity_30": 0.712624}, "trend_signal": 0, "fair_value": 0.744754, "relative_strength": -18.472355, "rate_of_change": 0.0, "market_dynamics": -0.229164, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 8000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.692, "activity_10": 0.700545, "activity_20": 0.715238, "activity_30": 0.712108}, "trend_signal": 0, "fair_value": 0.744876, "relative_strength": -16.45739, "rate_of_change": 0.0, "market_dynamics": -0.546536, "expectation": {"probability": 32.5801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.698, "activity_20": 0.713905, "activity_30": 0.711591}, "trend_signal": 0, "fair_value": 0.744871, "relative_strength": -15.267213, "rate_of_change": 0.0, "market_dynamics": -0.569433, "expectation": {"probability": 31.2663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.7, "activity_10": 0.697273, "activity_20": 0.712524, "activity_30": 0.711075}, "trend_signal": 0, "fair_value": 0.744866, "relative_strength": -14.743092, "rate_of_change": 0.0, "market_dynamics": -0.628931, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.7, "activity_10": 0.697091, "activity_20": 0.711, "activity_30": 0.710559}, "trend_signal": 0, "fair_value": 0.743279, "relative_strength": -15.373956, "rate_of_change": 0.0, "market_dynamics": -0.68253, "expectation": {"probability": 30.0617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.7, "activity_10": 0.697273, "activity_20": 0.709381, "activity_30": 0.710043}, "trend_signal": 0, "fair_value": 0.741882, "relative_strength": -9.525254, "rate_of_change": 0.0, "market_dynamics": -0.729259, "expectation": {"probability": 29.5903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.7, "activity_10": 0.697818, "activity_20": 0.707762, "activity_30": 0.709527}, "trend_signal": 0, "fair_value": 0.739789, "relative_strength": -8.448268, "rate_of_change": 0.0, "market_dynamics": -0.769141, "expectation": {"probability": 29.1335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.7, "activity_10": 0.698727, "activity_20": 0.706143, "activity_30": 0.709011}, "trend_signal": 0, "fair_value": 0.738013, "relative_strength": -9.169221, "rate_of_change": 0.0, "market_dynamics": -0.731509, "expectation": {"probability": 28.6905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.704524, "activity_30": 0.708495}, "trend_signal": 0, "fair_value": 0.736553, "relative_strength": -10.915168, "rate_of_change": 0.0, "market_dynamics": -0.597286, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.702905, "activity_30": 0.707978}, "trend_signal": 0, "fair_value": 0.735092, "relative_strength": -11.175867, "rate_of_change": 0.0, "market_dynamics": -0.463335, "expectation": {"probability": 27.8439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.54, "close": 0.54, "volume": 74000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.670909, "activity_20": 0.686048, "activity_30": 0.69714}, "trend_signal": 0, "fair_value": 0.732607, "relative_strength": -30.144314, "rate_of_change": -0.6120056497175029, "market_dynamics": -0.615198, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.639273, "activity_20": 0.667571, "activity_30": 0.684645}, "trend_signal": 0, "fair_value": 0.729802, "relative_strength": -34.794237, "rate_of_change": -0.8526760527351722, "market_dynamics": -0.878826, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 12000}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.607455, "activity_20": 0.648571, "activity_30": 0.671247}, "trend_signal": 0, "fair_value": 0.726806, "relative_strength": -35.805927, "rate_of_change": -0.955613494690173, "market_dynamics": -1.152694, "expectation": {"probability": 29.8586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 0}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.581273, "activity_20": 0.632, "activity_30": 0.658925}, "trend_signal": 0, "fair_value": 0.723874, "relative_strength": -31.593053, "rate_of_change": -0.8201157742402284, "market_dynamics": -1.456444, "expectation": {"probability": 29.5253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 2000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.555091, "activity_20": 0.614619, "activity_30": 0.645677}, "trend_signal": 0, "fair_value": 0.720813, "relative_strength": -35.384651, "rate_of_change": -0.9726658427362975, "market_dynamics": -1.475607, "expectation": {"probability": 30.4921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 30000}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.529273, "activity_20": 0.596476, "activity_30": 0.63157}, "trend_signal": 0, "fair_value": 0.717562, "relative_strength": -38.91577, "rate_of_change": -1.1787813463745853, "market_dynamics": -1.418891, "expectation": {"probability": 30.0951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.507818, "activity_20": 0.579571, "activity_30": 0.617978}, "trend_signal": 0, "fair_value": 0.71431, "relative_strength": -38.694578, "rate_of_change": -1.1928423494819347, "market_dynamics": -1.426148, "expectation": {"probability": 26.6463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.490727, "activity_20": 0.563905, "activity_30": 0.604903}, "trend_signal": 0, "fair_value": 0.710552, "relative_strength": -40.631612, "rate_of_change": -1.2072428534995718, "market_dynamics": -1.407943, "expectation": {"probability": 26.3476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 22000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.478, "activity_20": 0.549476, "activity_30": 0.592344}, "trend_signal": 0, "fair_value": 0.707363, "relative_strength": -43.871241, "rate_of_change": -1.2219953044830436, "market_dynamics": -1.349128, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.469636, "activity_20": 0.535857, "activity_30": 0.580301}, "trend_signal": 0, "fair_value": 0.704238, "relative_strength": -45.27493, "rate_of_change": -1.237112764374865, "market_dynamics": -1.354908, "expectation": {"probability": 25.6615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 1026000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.469273, "activity_20": 0.525286, "activity_30": 0.570065}, "trend_signal": 0, "fair_value": 0.701431, "relative_strength": -40.884431, "rate_of_change": -1.6701974581432861, "market_dynamics": -1.054402, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 30000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.460909, "activity_20": 0.511, "activity_30": 0.55729}, "trend_signal": 0, "fair_value": 0.69843, "relative_strength": -49.169474, "rate_of_change": -1.9638535031847193, "market_dynamics": -0.939248, "expectation": {"probability": 28.9875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 10000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.452182, "activity_20": 0.497048, "activity_30": 0.544667}, "trend_signal": 0, "fair_value": 0.696061, "relative_strength": -49.107169, "rate_of_change": -2.0574433906641065, "market_dynamics": -0.853901, "expectation": {"probability": 28.1178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.444727, "activity_20": 0.484429, "activity_30": 0.53286}, "trend_signal": 0, "fair_value": 0.693628, "relative_strength": -47.806891, "rate_of_change": -1.7135986733001536, "market_dynamics": -0.707563, "expectation": {"probability": 25.88, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 0}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.446, "activity_20": 0.476952, "activity_30": 0.524301}, "trend_signal": 0, "fair_value": 0.691262, "relative_strength": -41.442116, "rate_of_change": -1.4623726308365559, "market_dynamics": -0.600445, "expectation": {"probability": 27.2644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.447636, "activity_20": 0.470619, "activity_30": 0.516301}, "trend_signal": 0, "fair_value": 0.689086, "relative_strength": -39.206527, "rate_of_change": -1.4840753424657502, "market_dynamics": -0.284045, "expectation": {"probability": 26.0008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.449273, "activity_20": 0.465429, "activity_30": 0.50886}, "trend_signal": 0, "fair_value": 0.68691, "relative_strength": -32.80637, "rate_of_change": -1.5062581148656433, "market_dynamics": 0.036054, "expectation": {"probability": 24.8035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 0}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.458182, "activity_20": 0.46519, "activity_30": 0.504559}, "trend_signal": 0, "fair_value": 0.684927, "relative_strength": -27.764286, "rate_of_change": -1.294234532803227, "market_dynamics": 0.386452, "expectation": {"probability": 26.6565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 1.5, "low": 0.7, "close": 1.5, "volume": 350000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.648182, "activity_20": 0.561143, "activity_30": 0.565247}, "trend_signal": 0, "fair_value": 0.689544, "relative_strength": 107.40965, "rate_of_change": 5.184746832387867, "market_dynamics": 0.718587, "expectation": {"probability": 15.2812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 0.615, "activity_lines": {"activity_5": 1.092, "activity_10": 0.819273, "activity_20": 0.653286, "activity_30": 0.624065}, "trend_signal": 1, "fair_value": 0.694414, "relative_strength": 99.231155, "rate_of_change": 4.532637128972877, "market_dynamics": 0.953168, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.18, "low": 0.79, "close": 1.07, "volume": 60815828}, "trend_line": 0.627333, "activity_lines": {"activity_5": 1.154, "activity_10": 0.893273, "activity_20": 0.700667, "activity_30": 0.653419}, "trend_signal": 1, "fair_value": 0.696654, "relative_strength": 39.072199, "rate_of_change": 2.005365853658543, "market_dynamics": 1.23634, "expectation": {"probability": 11.8732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.5, "low": 1.09, "close": 1.32, "volume": 43295225}, "trend_line": 0.648, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.002, "activity_20": 0.769333, "activity_30": 0.698108}, "trend_signal": 1, "fair_value": 0.700497, "relative_strength": 66.088601, "rate_of_change": 3.2944225793956305, "market_dynamics": 1.459106, "expectation": {"probability": 11.2303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.25, "close": 1.25, "volume": 11510629}, "trend_line": 0.666333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.081818, "activity_20": 0.827476, "activity_30": 0.736946}, "trend_signal": 1, "fair_value": 0.703891, "relative_strength": 54.097242, "rate_of_change": 2.8291666666666564, "market_dynamics": 1.37143, "expectation": {"probability": 13.5881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.29, "low": 0.99, "close": 1.04, "volume": 9119000}, "trend_line": 0.677667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.108364, "activity_20": 0.862, "activity_30": 0.761054}, "trend_signal": 1, "fair_value": 0.706002, "relative_strength": 29.453539, "rate_of_change": 1.7009513261387426, "market_dynamics": 1.25426, "expectation": {"probability": 12.4912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.48, "low": 1.05, "close": 1.27, "volume": 8068000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.165455, "activity_20": 0.915857, "activity_30": 0.799269}, "trend_signal": 1, "fair_value": 0.709525, "relative_strength": 53.390144, "rate_of_change": 2.8037369386439086, "market_dynamics": 1.093228, "expectation": {"probability": 12.3565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.27, "high": 2.28, "low": 1.18, "close": 1.97, "volume": 20249307}, "trend_line": 0.739, "activity_lines": {"activity_5": 1.458, "activity_10": 1.335091, "activity_20": 1.032619, "activity_30": 0.881419}, "trend_signal": 1, "fair_value": 0.717471, "relative_strength": 131.176896, "rate_of_change": 6.076504269615175, "market_dynamics": 1.018601, "expectation": {"probability": 13.9987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 4.12, "low": 1.85, "close": 3.43, "volume": 53936353}, "trend_line": 0.83, "activity_lines": {"activity_5": 2.144667, "activity_10": 1.742727, "activity_20": 1.281238, "activity_30": 1.055032}, "trend_signal": 1, "fair_value": 0.734903, "relative_strength": 286.199947, "rate_of_change": 12.313937753721241, "market_dynamics": 1.118693, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.51, "high": 5.15, "low": 3.22, "close": 4.73, "volume": 21538000}, "trend_line": 0.964333, "activity_lines": {"activity_5": 3.124, "activity_10": 2.332727, "activity_20": 1.639524, "activity_30": 1.306645}, "trend_signal": 1, "fair_value": 0.760604, "relative_strength": 378.212708, "rate_of_change": 16.184698795180726, "market_dynamics": 1.2399, "expectation": {"probability": 17.4277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2, "high": 5.2, "low": 3.8, "close": 3.91, "volume": 17176500}, "trend_line": 1.071333, "activity_lines": {"activity_5": 3.598, "activity_10": 2.696727, "activity_20": 1.899381, "activity_30": 1.496688}, "trend_signal": 1, "fair_value": 0.781113, "relative_strength": 279.165408, "rate_of_change": 11.09575219348504, "market_dynamics": 1.279707, "expectation": {"probability": 18.3387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.99, "high": 5.05, "low": 3.99, "close": 4.57, "volume": 17700050}, "trend_line": 1.200333, "activity_lines": {"activity_5": 4.100667, "activity_10": 3.136909, "activity_20": 2.205667, "activity_30": 1.722409}, "trend_signal": 1, "fair_value": 0.805852, "relative_strength": 311.352039, "rate_of_change": 12.04107406380649, "market_dynamics": 1.216095, "expectation": {"probability": 18.6766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.37, "close": 4.79, "volume": 12161000}, "trend_line": 1.342, "activity_lines": {"activity_5": 4.456667, "activity_10": 3.561273, "activity_20": 2.513333, "activity_30": 1.954}, "trend_signal": 1, "fair_value": 0.831939, "relative_strength": 294.084685, "rate_of_change": 11.802308192809827, "market_dynamics": 1.05839, "expectation": {"probability": 20.1351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.93, "high": 5.12, "low": 4.49, "close": 4.69, "volume": 8026000}, "trend_line": 1.481333, "activity_lines": {"activity_5": 4.591333, "activity_10": 3.899818, "activity_20": 2.790952, "activity_30": 2.17}, "trend_signal": 1, "fair_value": 0.857384, "relative_strength": 257.159751, "rate_of_change": 10.382488822652752, "market_dynamics": 0.944637, "expectation": {"probability": 20.8738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 8.39, "low": 4.66, "close": 7.99, "volume": 37456300}, "trend_line": 1.731333, "activity_lines": {"activity_5": 5.742, "activity_10": 4.777091, "activity_20": 3.362571, "activity_30": 2.589914}, "trend_signal": 1, "fair_value": 0.904047, "relative_strength": 471.123007, "rate_of_change": 16.876691466402217, "market_dynamics": 0.982343, "expectation": {"probability": 21.23, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 9.99, "low": 8.05, "close": 8.85, "volume": 23621847}, "trend_line": 2.009667, "activity_lines": {"activity_5": 6.962, "activity_10": 5.688182, "activity_20": 3.980048, "activity_30": 3.049183}, "trend_signal": 1, "fair_value": 0.956222, "relative_strength": 464.827712, "rate_of_change": 16.076283418614434, "market_dynamics": 1.00369, "expectation": {"probability": 22.4228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.24, "high": 9.39, "low": 8.08, "close": 8.31, "volume": 11010090}, "trend_line": 2.270667, "activity_lines": {"activity_5": 7.672667, "activity_10": 6.359091, "activity_20": 4.505952, "activity_30": 3.455656}, "trend_signal": 1, "fair_value": 1.004809, "relative_strength": 380.270823, "rate_of_change": 12.987226241959496, "market_dynamics": 1.012428, "expectation": {"probability": 23.3547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.32, "high": 8.9, "low": 7.9, "close": 8.7, "volume": 8796021}, "trend_line": 2.545333, "activity_lines": {"activity_5": 8.264, "activity_10": 6.972909, "activity_20": 5.031619, "activity_30": 3.870452}, "trend_signal": 1, "fair_value": 1.055833, "relative_strength": 362.246384, "rate_of_change": 12.096269510236413, "market_dynamics": 1.051983, "expectation": {"probability": 22.3362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 9.6, "low": 8.06, "close": 8.1, "volume": 9984000}, "trend_line": 2.8, "activity_lines": {"activity_5": 8.394667, "activity_10": 7.355273, "activity_20": 5.460905, "activity_30": 4.228817}, "trend_signal": 1, "fair_value": 1.102885, "relative_strength": 305.171148, "rate_of_change": 10.005252750818851, "market_dynamics": 0.963109, "expectation": {"probability": 23.1386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.25, "high": 9.2, "low": 8.04, "close": 8.1, "volume": 8930000}, "trend_line": 3.054667, "activity_lines": {"activity_5": 8.298, "activity_10": 7.652727, "activity_20": 5.85381, "activity_30": 4.570753}, "trend_signal": 1, "fair_value": 1.149936, "relative_strength": 274.673474, "rate_of_change": 9.09525, "market_dynamics": 0.891431, "expectation": {"probability": 19.4259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 8.22, "low": 5.35, "close": 6.53, "volume": 23902000}, "trend_line": 3.257, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.603455, "activity_20": 6.061, "activity_30": 4.794968}, "trend_signal": 1, "fair_value": 1.186923, "relative_strength": 177.997687, "rate_of_change": 6.623733454415828, "market_dynamics": 0.760879, "expectation": {"probability": 22.7606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.53, "high": 7.13, "low": 6.0, "close": 6.4, "volume": 7669400}, "trend_line": 3.455, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.482909, "activity_20": 6.231857, "activity_30": 4.997742}, "trend_signal": 1, "fair_value": 1.223013, "relative_strength": 159.544638, "rate_of_change": 6.07921400061406, "market_dynamics": 0.485564, "expectation": {"probability": 21.8243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.35, "high": 7.43, "low": 6.2, "close": 7.25, "volume": 12305900}, "trend_line": 3.680667, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.483636, "activity_20": 6.460333, "activity_30": 5.242581}, "trend_signal": 1, "fair_value": 1.264679, "relative_strength": 184.17883, "rate_of_change": 6.531606367583215, "market_dynamics": 0.235715, "expectation": {"probability": 21.6186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 10.35, "low": 7.43, "close": 10.12, "volume": 35425300}, "trend_line": 4.003667, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.961455, "activity_20": 6.932714, "activity_30": 5.658022}, "trend_signal": 1, "fair_value": 1.324679, "relative_strength": 257.768985, "rate_of_change": 8.775583338563363, "market_dynamics": 0.23886, "expectation": {"probability": 21.9216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.11, "high": 10.48, "low": 8.69, "close": 9.29, "volume": 13231000}, "trend_line": 4.299333, "activity_lines": {"activity_5": 8.534, "activity_10": 8.189636, "activity_20": 7.284143, "activity_30": 5.999075}, "trend_signal": 1, "fair_value": 1.379295, "relative_strength": 220.124946, "rate_of_change": 7.3848799113412715, "market_dynamics": 0.175979, "expectation": {"probability": 22.467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.31, "high": 10.38, "low": 8.72, "close": 9.15, "volume": 14582100}, "trend_line": 4.590333, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.368727, "activity_20": 7.583952, "activity_30": 6.312022}, "trend_signal": 1, "fair_value": 1.433013, "relative_strength": 210.541754, "rate_of_change": 6.7684917637224284, "market_dynamics": 0.215017, "expectation": {"probability": 22.393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.18, "close": 8.95, "volume": 10048200}, "trend_line": 4.873333, "activity_lines": {"activity_5": 9.114, "activity_10": 8.506, "activity_20": 7.826095, "activity_30": 6.59329}, "trend_signal": 1, "fair_value": 1.485449, "relative_strength": 178.987106, "rate_of_change": 6.1651300679057375, "market_dynamics": 0.189126, "expectation": {"probability": 22.2586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.94, "high": 9.05, "low": 8.46, "close": 8.8, "volume": 3597000}, "trend_line": 5.151333, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.604364, "activity_20": 8.017381, "activity_30": 6.846624}, "trend_signal": 1, "fair_value": 1.537244, "relative_strength": 164.330072, "rate_of_change": 5.704514754070787, "market_dynamics": -0.124966, "expectation": {"probability": 24.113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.79, "high": 8.8, "low": 7.86, "close": 8.47, "volume": 10489768}, "trend_line": 5.418333, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.640909, "activity_20": 8.144714, "activity_30": 7.060731}, "trend_signal": 1, "fair_value": 1.586987, "relative_strength": 140.755908, "rate_of_change": 5.183124445653182, "market_dynamics": -0.33392, "expectation": {"probability": 24.1606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.47, "high": 8.85, "low": 8.0, "close": 8.22, "volume": 9465700}, "trend_line": 5.675667, "activity_lines": {"activity_5": 8.562, "activity_10": 8.625273, "activity_20": 8.224238, "activity_30": 7.241484}, "trend_signal": 1, "fair_value": 1.635128, "relative_strength": 122.037628, "rate_of_change": 4.749320501342391, "market_dynamics": -0.528274, "expectation": {"probability": 23.6774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.03, "high": 8.28, "low": 6.75, "close": 7.05, "volume": 9676406}, "trend_line": 5.860667, "activity_lines": {"activity_5": 8.006, "activity_10": 8.394727, "activity_20": 8.175714, "activity_30": 7.330151}, "trend_signal": 1, "fair_value": 1.675769, "relative_strength": 94.130632, "rate_of_change": 3.2595287919464004, "market_dynamics": -0.714707, "expectation": {"probability": 23.4205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 4.75, "close": 5.1, "volume": 14710000}, "trend_line": 5.980667, "activity_lines": {"activity_5": 6.94, "activity_10": 7.800182, "activity_20": 7.926524, "activity_30": 7.281075}, "trend_signal": 1, "fair_value": 1.70391, "relative_strength": 34.07908, "rate_of_change": 2.0475485128228597, "market_dynamics": -0.912055, "expectation": {"probability": 27.14, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.03, "high": 5.03, "low": 1.12, "close": 1.47, "volume": 202740351}, "trend_line": 5.994, "activity_lines": {"activity_5": 4.920667, "activity_10": 6.569273, "activity_20": 7.329095, "activity_30": 6.990065}, "trend_signal": 0, "fair_value": 1.70859, "relative_strength": -61.794268, "rate_of_change": 0.2229350003937583, "market_dynamics": -1.013232, "expectation": {"probability": 27.1104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.32, "close": 1.37, "volume": 31976000}, "trend_line": 5.995667, "activity_lines": {"activity_5": 3.356667, "activity_10": 5.425273, "activity_20": 6.737952, "activity_30": 6.691742}, "trend_signal": 0, "fair_value": 1.713462, "relative_strength": -64.327132, "rate_of_change": 0.02781114447781627, "market_dynamics": -1.179624, "expectation": {"probability": 27.1839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.16, "close": 1.22, "volume": 19072170}, "trend_line": 5.994667, "activity_lines": {"activity_5": 2.216, "activity_10": 4.413091, "activity_20": 6.148333, "activity_30": 6.383634}, "trend_signal": 0, "fair_value": 1.718013, "relative_strength": -67.962739, "rate_of_change": -0.016678711476143252, "market_dynamics": -1.285607, "expectation": {"probability": 26.9126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.28, "low": 0.96, "close": 1.09, "volume": 26070750}, "trend_line": 5.996333, "activity_lines": {"activity_5": 1.498667, "activity_10": 3.524, "activity_20": 5.578571, "activity_30": 6.067204}, "trend_signal": 0, "fair_value": 1.721603, "relative_strength": -71.580953, "rate_of_change": 0.027791368561425805, "market_dynamics": -1.325614, "expectation": {"probability": 25.4329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.95, "close": 0.99, "volume": 33611200}, "trend_line": 5.987, "activity_lines": {"activity_5": 1.145333, "activity_10": 2.763273, "activity_20": 5.036238, "activity_30": 5.744215}, "trend_signal": 0, "fair_value": 1.724295, "relative_strength": -74.739183, "rate_of_change": -0.1556451251122947, "market_dynamics": -1.393135, "expectation": {"probability": 23.9611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.72, "close": 0.78, "volume": 65136180}, "trend_line": 5.947333, "activity_lines": {"activity_5": 0.996, "activity_10": 2.109091, "activity_20": 4.508762, "activity_30": 5.40828}, "trend_signal": 0, "fair_value": 1.725192, "relative_strength": -80.025653, "rate_of_change": -0.6625521964255834, "market_dynamics": -1.337726, "expectation": {"probability": 22.4973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 1.3, "low": 0.73, "close": 1.1, "volume": 100430300}, "trend_line": 5.869667, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.658909, "activity_20": 4.049476, "activity_30": 5.095548}, "trend_signal": 0, "fair_value": 1.727949, "relative_strength": -72.532889, "rate_of_change": -1.3058962731698507, "market_dynamics": -1.237626, "expectation": {"probability": 21.1441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.91, "close": 0.99, "volume": 45594200}, "trend_line": 5.745, "activity_lines": {"activity_5": 0.984, "activity_10": 1.322727, "activity_20": 3.613048, "activity_30": 4.780731}, "trend_signal": 0, "fair_value": 1.73, "relative_strength": -75.236355, "rate_of_change": -2.1239194659594767, "market_dynamics": -1.205302, "expectation": {"probability": 22.5962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.85, "close": 0.87, "volume": 15192000}, "trend_line": 5.643667, "activity_lines": {"activity_5": 0.944, "activity_10": 1.096182, "activity_20": 3.199048, "activity_30": 4.466215}, "trend_signal": 0, "fair_value": 1.730513, "relative_strength": -78.769299, "rate_of_change": -1.763846823324636, "market_dynamics": -1.211916, "expectation": {"probability": 21.3753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.76, "close": 0.78, "volume": 13368000}, "trend_line": 5.517333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.965636, "activity_20": 2.803429, "activity_30": 4.15243}, "trend_signal": 0, "fair_value": 1.730385, "relative_strength": -80.391942, "rate_of_change": -2.238509111186042, "market_dynamics": -1.244953, "expectation": {"probability": 20.3596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.71, "close": 0.72, "volume": 9744000}, "trend_line": 5.381667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.902727, "activity_20": 2.428857, "activity_30": 3.842925}, "trend_signal": 0, "fair_value": 1.729872, "relative_strength": -81.920844, "rate_of_change": -2.4589054168019153, "market_dynamics": -1.307015, "expectation": {"probability": 20.0312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.69, "close": 0.72, "volume": 1088000}, "trend_line": 5.249333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.853455, "activity_20": 2.085381, "activity_30": 3.542172}, "trend_signal": 0, "fair_value": 1.729295, "relative_strength": -81.83346, "rate_of_change": -2.458977859462508, "market_dynamics": -1.289353, "expectation": {"probability": 18.7415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.73, "close": 0.78, "volume": 6162000}, "trend_line": 5.009, "activity_lines": {"activity_5": 0.758, "activity_10": 0.826909, "activity_20": 1.792381, "activity_30": 3.253828}, "trend_signal": 0, "fair_value": 1.729167, "relative_strength": -80.500997, "rate_of_change": -4.57835309743161, "market_dynamics": -1.154797, "expectation": {"probability": 19.1591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.72, "volume": 7740000}, "trend_line": 4.738, "activity_lines": {"activity_5": 0.74, "activity_10": 0.797455, "activity_20": 1.53419, "activity_30": 2.977118}, "trend_signal": 0, "fair_value": 1.728782, "relative_strength": -81.414985, "rate_of_change": -5.410261529247353, "market_dynamics": -0.948547, "expectation": {"probability": 20.4478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.58, "close": 0.58, "volume": 6180000}, "trend_line": 4.480333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.749273, "activity_20": 1.30281, "activity_30": 2.70886}, "trend_signal": 0, "fair_value": 1.7275, "relative_strength": -84.867404, "rate_of_change": -5.438307302659361, "market_dynamics": -0.652996, "expectation": {"probability": 20.1866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.55, "close": 0.59, "volume": 8642000}, "trend_line": 4.21, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.710364, "activity_20": 1.112238, "activity_30": 2.457871}, "trend_signal": 0, "fair_value": 1.726282, "relative_strength": -84.50295, "rate_of_change": -6.033770257701826, "market_dynamics": -0.361168, "expectation": {"probability": 19.6738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 6690000}, "trend_line": 3.958667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.669455, "activity_20": 0.957905, "activity_30": 2.222387}, "trend_signal": 0, "fair_value": 1.724936, "relative_strength": -85.104429, "rate_of_change": -5.969904988123511, "market_dynamics": -0.15118, "expectation": {"probability": 21.0677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.47, "close": 0.5, "volume": 6392000}, "trend_line": 3.705333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.627455, "activity_20": 0.835524, "activity_30": 1.999247}, "trend_signal": 0, "fair_value": 1.723205, "relative_strength": -86.787189, "rate_of_change": -6.39947739984192, "market_dynamics": -0.010833, "expectation": {"probability": 20.8098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 2666000}, "trend_line": 3.504, "activity_lines": {"activity_5": 0.526, "activity_10": 0.592545, "activity_20": 0.748952, "activity_30": 1.791806}, "trend_signal": 0, "fair_value": 1.72141, "relative_strength": -87.43508, "rate_of_change": -5.433600704713989, "market_dynamics": 0.0337, "expectation": {"probability": 20.4268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 4244000}, "trend_line": 3.307167, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.565455, "activity_20": 0.694095, "activity_30": 1.597677}, "trend_signal": 0, "fair_value": 1.719647, "relative_strength": -87.429175, "rate_of_change": -5.617380136986296, "market_dynamics": 0.082946, "expectation": {"probability": 19.0602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.77, "low": 0.48, "close": 0.68, "volume": 15940000}, "trend_line": 3.088167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.577182, "activity_20": 0.678786, "activity_30": 1.428183}, "trend_signal": 0, "fair_value": 1.719135, "relative_strength": -82.515864, "rate_of_change": -6.6219818956829295, "market_dynamics": 0.163906, "expectation": {"probability": 20.1563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.97, "low": 0.62, "close": 0.64, "volume": 43016800}, "trend_line": 2.772167, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.582364, "activity_20": 0.663429, "activity_30": 1.270237}, "trend_signal": 0, "fair_value": 1.718365, "relative_strength": -83.326101, "rate_of_change": -10.232607239181037, "market_dynamics": 0.332114, "expectation": {"probability": 22.3793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.55, "close": 0.79, "volume": 31770400}, "trend_line": 2.488833, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.616273, "activity_20": 0.665833, "activity_30": 1.142355}, "trend_signal": 0, "fair_value": 1.718814, "relative_strength": -79.855574, "rate_of_change": -10.220668523938132, "market_dynamics": 0.528322, "expectation": {"probability": 21.0898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.65, "close": 0.8, "volume": 14396000}, "trend_line": 2.2105, "activity_lines": {"activity_5": 0.729, "activity_10": 0.651818, "activity_20": 0.671238, "activity_30": 1.033398}, "trend_signal": 0, "fair_value": 1.719263, "relative_strength": -79.192661, "rate_of_change": -11.18327344582782, "market_dynamics": 0.672497, "expectation": {"probability": 22.1116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.74, "close": 0.78, "volume": 16590000}, "trend_line": 1.938167, "activity_lines": {"activity_5": 0.762, "activity_10": 0.682273, "activity_20": 0.676119, "activity_30": 0.941108}, "trend_signal": 0, "fair_value": 1.719583, "relative_strength": -79.369955, "rate_of_change": -12.31997285681973, "market_dynamics": 0.799241, "expectation": {"probability": 23.6072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.64, "close": 0.71, "volume": 4249000}, "trend_line": 1.6685, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.696364, "activity_20": 0.675333, "activity_30": 0.861871}, "trend_signal": 0, "fair_value": 1.719455, "relative_strength": -80.864437, "rate_of_change": -13.913506937224701, "market_dynamics": 0.791287, "expectation": {"probability": 23.3209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e6030e-3b0b-4890-9abe-060985fa09fa/", "share_image": "https://sharemaestro.com/terminal/d8e6030e-3b0b-4890-9abe-060985fa09fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}