{"ticker": {"uuid": "d8e63b46-b6c9-4753-9f14-d15dccff5054", "symbol": "CWENE", "name": "CW Enerji M\u00fchendislik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWENE rose 33.54%, moving from 29.52 to 39.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.95 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.42"}, {"label": "12-Week Change", "value": "33.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.95"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.439999, "high": 41.099998, "low": 36.439999, "close": 39.419998, "volume": 86030345}, "trend_line": 30.86, "activity_lines": {"activity_5": 37.701332, "activity_10": 36.491272, "activity_20": 34.159809, "activity_30": 32.821075}, "trend_signal": 1, "fair_value": 26.189548, "relative_strength": 37.951805, "rate_of_change": 1.6067463982202836, "market_dynamics": 0.676431, "expectation": {"probability": 49.6627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.151314, "high": 20.14604, "low": 17.893618, "close": 18.08799, "volume": 248978124}, "trend_line": null, "activity_lines": {"activity_5": 17.101649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.057378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.087988, "high": 21.037863, "low": 17.562041, "close": 20.786324, "volume": 272125346}, "trend_line": null, "activity_lines": {"activity_5": 18.677964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.845536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.900659, "high": 21.289403, "low": 18.465297, "close": 19.402855, "volume": 175294407}, "trend_line": null, "activity_lines": {"activity_5": 19.2344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.210867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.437156, "high": 19.974537, "low": 19.208484, "close": 19.391422, "volume": 50052260}, "trend_line": null, "activity_lines": {"activity_5": 19.461548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.483436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.482891, "high": 22.089756, "low": 19.094146, "close": 21.78105, "volume": 218256053}, "trend_line": null, "activity_lines": {"activity_5": 20.289343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.960949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.986854, "high": 25.942885, "low": 21.518075, "close": 24.673754, "volume": 339866939}, "trend_line": null, "activity_lines": {"activity_5": 21.883951, "activity_10": 20.272019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.632229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.925295, "high": 29.555911, "low": 23.667597, "close": 28.927063, "volume": 323978250}, "trend_line": null, "activity_lines": {"activity_5": 24.457279, "activity_10": 22.143807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.568123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.613078, "high": 33.020298, "low": 27.440689, "close": 29.738848, "volume": 234341793}, "trend_line": null, "activity_lines": {"activity_5": 26.758485, "activity_10": 23.862799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.099449, "high": 40.703694, "low": 31.099449, "close": 38.817146, "volume": 302504691}, "trend_line": null, "activity_lines": {"activity_5": 31.396725, "activity_10": 26.955698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.831181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.93148, "high": 43.653566, "low": 35.569992, "close": 40.555054, "volume": 289441289}, "trend_line": null, "activity_lines": {"activity_5": 35.319219, "activity_10": 29.957959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.635092, "high": 43.230521, "low": 36.015907, "close": 36.816261, "volume": 171824474}, "trend_line": null, "activity_lines": {"activity_5": 36.743848, "activity_10": 31.885252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.816261, "high": 38.314066, "low": 32.803059, "close": 35.867268, "volume": 177414818}, "trend_line": null, "activity_lines": {"activity_5": 37.042646, "activity_10": 33.299486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.827692, "high": 40.212044, "low": 36.713356, "close": 39.789001, "volume": 115062279}, "trend_line": null, "activity_lines": {"activity_5": 38.186008, "activity_10": 35.152564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.737991, "high": 47.255156, "low": 40.520756, "close": 41.275372, "volume": 147296737}, "trend_line": null, "activity_lines": {"activity_5": 39.154816, "activity_10": 36.905234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.304399, "high": 42.853214, "low": 37.090664, "close": 39.137287, "volume": 109651293}, "trend_line": null, "activity_lines": {"activity_5": 39.247048, "activity_10": 37.871272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.223452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.137289, "high": 43.447761, "low": 35.467093, "close": 41.789886, "volume": 123161923}, "trend_line": null, "activity_lines": {"activity_5": 40.317998, "activity_10": 39.004032, "activity_20": 33.272927, "activity_30": null}, "trend_signal": 0, "fair_value": 27.951774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.155762, "high": 44.270979, "low": 38.920048, "close": 41.332542, "volume": 125026332}, "trend_line": null, "activity_lines": {"activity_5": 40.904924, "activity_10": 39.742436, "activity_20": 34.547286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.588953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.424011, "high": 48.238448, "low": 40.646524, "close": 44.190945, "volume": 197836567}, "trend_line": null, "activity_lines": {"activity_5": 42.0803, "activity_10": 40.774996, "activity_20": 35.956126, "activity_30": null}, "trend_signal": 0, "fair_value": 29.298135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.544506, "high": 44.57969, "low": 40.680824, "close": 40.680824, "volume": 127017366}, "trend_line": null, "activity_lines": {"activity_5": 41.792172, "activity_10": 40.906586, "activity_20": 36.889381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.793034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.27537, "high": 41.732715, "low": 35.581431, "close": 35.890137, "volume": 94694963}, "trend_line": null, "activity_lines": {"activity_5": 39.946786, "activity_10": 40.133258, "activity_20": 37.25101, "activity_30": null}, "trend_signal": 0, "fair_value": 30.04708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.159266, "high": 38.851443, "low": 33.637714, "close": 36.587589, "volume": 100462145}, "trend_line": null, "activity_lines": {"activity_5": 38.55036, "activity_10": 39.571555, "activity_20": 37.597776, "activity_30": null}, "trend_signal": 0, "fair_value": 30.308701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.473253, "high": 37.593749, "low": 33.454779, "close": 34.586704, "volume": 65325732}, "trend_line": null, "activity_lines": {"activity_5": 36.833792, "activity_10": 38.650213, "activity_20": 37.665887, "activity_30": null}, "trend_signal": 0, "fair_value": 30.473239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.215554, "high": 38.045376, "low": 35.186971, "close": 35.558563, "volume": 78762342}, "trend_line": null, "activity_lines": {"activity_5": 35.8909, "activity_10": 37.928856, "activity_20": 37.760841, "activity_30": null}, "trend_signal": 0, "fair_value": 30.661585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.558561, "high": 35.70148, "low": 33.386177, "close": 34.072189, "volume": 47273833}, "trend_line": null, "activity_lines": {"activity_5": 35.028042, "activity_10": 37.014166, "activity_20": 37.637303, "activity_30": null}, "trend_signal": 0, "fair_value": 30.783392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.35803, "high": 35.215551, "low": 32.528653, "close": 33.386177, "volume": 53171666}, "trend_line": null, "activity_lines": {"activity_5": 34.377088, "activity_10": 36.105713, "activity_20": 37.378523, "activity_30": null}, "trend_signal": 0, "fair_value": 30.873143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827514, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.100777, "high": 35.529978, "low": 32.442902, "close": 34.043606, "volume": 56393012}, "trend_line": 30.978825, "activity_lines": {"activity_5": 34.112209, "activity_10": 35.421359, "activity_20": 37.127092, "activity_30": 35.144247}, "trend_signal": 1, "fair_value": 30.978825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.08033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.043606, "high": 36.301746, "low": 32.871659, "close": 33.471924, "volume": 88521236}, "trend_line": 31.68104, "activity_lines": {"activity_5": 33.826368, "activity_10": 34.773903, "activity_20": 36.776596, "activity_30": 35.305092}, "trend_signal": 1, "fair_value": 31.059248, "relative_strength": null, "rate_of_change": 2.266758019389047, "market_dynamics": -1.052079, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.529094, "high": 33.557677, "low": 28.955645, "close": 31.814051, "volume": 63912514}, "trend_line": 32.257485, "activity_lines": {"activity_5": 33.062221, "activity_10": 33.967937, "activity_20": 36.246566, "activity_30": 35.313674}, "trend_signal": 1, "fair_value": 31.082835, "relative_strength": null, "rate_of_change": 1.819526757959976, "market_dynamics": -1.072976, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.442457, "high": 31.499625, "low": 27.657928, "close": 28.06954, "volume": 58480191}, "trend_line": 32.644704, "activity_lines": {"activity_5": 31.299538, "activity_10": 32.706185, "activity_20": 35.350034, "activity_30": 35.043483}, "trend_signal": 0, "fair_value": 30.991523, "relative_strength": null, "rate_of_change": 1.2004004651943405, "market_dynamics": -1.147244, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.612637, "high": 31.013697, "low": 25.95432, "close": 31.013697, "volume": 60113448}, "trend_line": 33.051169, "activity_lines": {"activity_5": 30.918417, "activity_10": 32.20903, "activity_20": 34.785077, "activity_30": 34.938257}, "trend_signal": 0, "fair_value": 30.992176, "relative_strength": null, "rate_of_change": 1.24511773793386, "market_dynamics": -1.208055, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.013697, "high": 33.557678, "low": 30.527769, "close": 32.21423, "volume": 66311286}, "trend_line": 33.522044, "activity_lines": {"activity_5": 31.095639, "activity_10": 32.018817, "activity_20": 34.379892, "activity_30": 34.884261}, "trend_signal": 0, "fair_value": 31.027091, "relative_strength": null, "rate_of_change": 1.4246848575915712, "market_dynamics": -1.230924, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.415643, "high": 37.159265, "low": 33.186085, "close": 34.329449, "volume": 93108243}, "trend_line": 33.973481, "activity_lines": {"activity_5": 32.099892, "activity_10": 32.292704, "activity_20": 34.19807, "activity_30": 34.936352}, "trend_signal": 0, "fair_value": 31.118824, "relative_strength": null, "rate_of_change": 1.3466869740997849, "market_dynamics": -1.071159, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.272279, "high": 36.18741, "low": 33.786351, "close": 34.300861, "volume": 75228296}, "trend_line": 34.470081, "activity_lines": {"activity_5": 33.037448, "activity_10": 32.566071, "activity_20": 34.020849, "activity_30": 34.957473}, "trend_signal": 0, "fair_value": 31.204825, "relative_strength": null, "rate_of_change": 1.461728340407628, "market_dynamics": -0.842607, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.300862, "high": 36.95918, "low": 33.614849, "close": 36.473251, "volume": 78909120}, "trend_line": 35.039476, "activity_lines": {"activity_5": 34.533347, "activity_10": 33.257286, "activity_20": 34.076656, "activity_30": 35.08671}, "trend_signal": 0, "fair_value": 31.343467, "relative_strength": null, "rate_of_change": 1.6518528053357346, "market_dynamics": -0.496866, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.273603, "high": 39.102985, "low": 36.587589, "close": 37.959621, "volume": 83450990}, "trend_line": 35.578761, "activity_lines": {"activity_5": 35.964455, "activity_10": 34.175093, "activity_20": 34.296889, "activity_30": 35.275106}, "trend_signal": 0, "fair_value": 31.513112, "relative_strength": null, "rate_of_change": 1.5390783811949686, "market_dynamics": -0.160296, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.959623, "high": 42.876078, "low": 37.588031, "close": 40.846611, "volume": 111377394}, "trend_line": 36.117857, "activity_lines": {"activity_5": 37.894831, "activity_10": 35.534655, "activity_20": 34.797681, "activity_30": 35.614968}, "trend_signal": 0, "fair_value": 31.74645, "relative_strength": null, "rate_of_change": 1.5152185878535813, "market_dynamics": 0.221526, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.932804, "high": 42.075723, "low": 37.530864, "close": 38.588474, "volume": 73038169}, "trend_line": 36.439904, "activity_lines": {"activity_5": 38.497003, "activity_10": 36.359955, "activity_20": 35.087905, "activity_30": 35.774362}, "trend_signal": 0, "fair_value": 31.913328, "relative_strength": null, "rate_of_change": 0.8916558919871623, "market_dynamics": 0.455303, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.817145, "high": 40.103426, "low": 36.473252, "close": 38.016792, "volume": 90516104}, "trend_line": 36.715835, "activity_lines": {"activity_5": 38.624679, "activity_10": 36.988285, "activity_20": 35.33675, "activity_30": 35.876097}, "trend_signal": 0, "fair_value": 32.058649, "relative_strength": null, "rate_of_change": 0.7572220826926436, "market_dynamics": 0.564152, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.331214, "high": 38.70281, "low": 34.415199, "close": 34.701042, "volume": 74613700}, "trend_line": 36.578632, "activity_lines": {"activity_5": 37.399376, "activity_10": 36.900974, "activity_20": 35.29921, "activity_30": 35.74611}, "trend_signal": 0, "fair_value": 32.1201, "relative_strength": null, "rate_of_change": -0.37368890017072887, "market_dynamics": 0.507318, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.929713, "high": 35.186969, "low": 32.928829, "close": 33.157501, "volume": 63603362}, "trend_line": 36.332047, "activity_lines": {"activity_5": 35.777707, "activity_10": 36.412446, "activity_20": 35.143141, "activity_30": 35.525392}, "trend_signal": 0, "fair_value": 32.143677, "relative_strength": null, "rate_of_change": -0.674123078194931, "market_dynamics": 0.215233, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.900686, "high": 33.957852, "low": 32.014138, "close": 33.300423, "volume": 52858862}, "trend_line": 36.214852, "activity_lines": {"activity_5": 34.52382, "activity_10": 35.910926, "activity_20": 35.013696, "activity_30": 35.329804}, "trend_signal": 0, "fair_value": 32.169383, "relative_strength": null, "rate_of_change": -0.32256646590818944, "market_dynamics": 0.020165, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.386176, "high": 33.471925, "low": 30.699272, "close": 31.099449, "volume": 39853071}, "trend_line": 36.055925, "activity_lines": {"activity_5": 33.039354, "activity_10": 34.98948, "activity_20": 34.690288, "activity_30": 34.999778}, "trend_signal": 0, "fair_value": 32.146123, "relative_strength": null, "rate_of_change": -0.43884481427674615, "market_dynamics": -0.276458, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.099449, "high": 32.414316, "low": 29.641663, "close": 32.242813, "volume": 42738262}, "trend_line": 35.804385, "activity_lines": {"activity_5": 32.435278, "activity_10": 34.334645, "activity_20": 34.492377, "activity_30": 34.75377}, "trend_signal": 0, "fair_value": 32.148181, "relative_strength": null, "rate_of_change": -0.6976384602530611, "market_dynamics": -0.421102, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.72918, "high": 34.758207, "low": 29.984672, "close": 31.613962, "volume": 45089972}, "trend_line": 35.482338, "activity_lines": {"activity_5": 32.006517, "activity_10": 33.602893, "activity_20": 34.250365, "activity_30": 34.483421}, "trend_signal": 0, "fair_value": 32.137051, "relative_strength": null, "rate_of_change": -0.8994624541100338, "market_dynamics": -0.556643, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.01414, "high": 33.386177, "low": 32.01414, "close": 33.071751, "volume": 7554765}, "trend_line": 35.280153, "activity_lines": {"activity_5": 32.269491, "activity_10": 33.224545, "activity_20": 34.158897, "activity_30": 34.327899}, "trend_signal": 0, "fair_value": 32.156126, "relative_strength": null, "rate_of_change": -0.5698187081133156, "market_dynamics": -0.672942, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.700159, "high": 35.61573, "low": 31.413874, "close": 34.901127, "volume": 74755590}, "trend_line": 35.050528, "activity_lines": {"activity_5": 33.147973, "activity_10": 33.26768, "activity_20": 34.243151, "activity_30": 34.303446}, "trend_signal": 0, "fair_value": 32.211027, "relative_strength": null, "rate_of_change": -0.6508616898571802, "market_dynamics": -0.597432, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.529978, "high": 36.10166, "low": 33.786349, "close": 34.272278, "volume": 30928283}, "trend_line": 34.815186, "activity_lines": {"activity_5": 33.710126, "activity_10": 33.304579, "activity_20": 34.263432, "activity_30": 34.253236}, "trend_signal": 0, "fair_value": 32.251443, "relative_strength": null, "rate_of_change": -0.6714363903448268, "market_dynamics": -0.700121, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.472367, "high": 35.758652, "low": 32.585822, "close": 34.986881, "volume": 42974041}, "trend_line": 34.508384, "activity_lines": {"activity_5": 34.298957, "activity_10": 33.549882, "activity_20": 34.347959, "activity_30": 34.264313}, "trend_signal": 0, "fair_value": 32.304048, "relative_strength": -17.693739, "rate_of_change": -0.8812303918180923, "market_dynamics": -0.70097, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.101216, "high": 35.186969, "low": 29.384406, "close": 29.870337, "volume": 59021418}, "trend_line": 34.148034, "activity_lines": {"activity_5": 32.999337, "activity_10": 32.919994, "activity_20": 33.930088, "activity_30": 33.965084}, "trend_signal": 0, "fair_value": 32.258129, "relative_strength": -29.439759, "rate_of_change": -1.044238988415096, "market_dynamics": -0.79649, "expectation": {"probability": 75.4579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.927503, "high": 30.099009, "low": 28.332513, "close": 29.584496, "volume": 33226621}, "trend_line": 33.937846, "activity_lines": {"activity_5": 31.720677, "activity_10": 32.325966, "activity_20": 33.476418, "activity_30": 33.670662}, "trend_signal": 0, "fair_value": 32.208617, "relative_strength": -32.766284, "rate_of_change": -0.6155200618577406, "market_dynamics": -1.070849, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.727415, "high": 29.727415, "low": 26.86901, "close": 26.926178, "volume": 37925186}, "trend_line": 33.615799, "activity_lines": {"activity_5": 29.788395, "activity_10": 31.31357, "activity_20": 32.776381, "activity_30": 33.218297}, "trend_signal": 0, "fair_value": 32.112573, "relative_strength": -38.692188, "rate_of_change": -0.9489317619037982, "market_dynamics": -1.204041, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.937611, "high": 27.372087, "low": 25.782815, "close": 26.99478, "volume": 33753890}, "trend_line": 33.362735, "activity_lines": {"activity_5": 28.410644, "activity_10": 30.429544, "activity_20": 32.108059, "activity_30": 32.791134}, "trend_signal": 0, "fair_value": 32.021183, "relative_strength": -36.582411, "rate_of_change": -0.7528126878673981, "market_dynamics": -1.36975, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.99478, "high": 27.280619, "low": 24.673755, "close": 24.685188, "volume": 32675957}, "trend_line": 33.000289, "activity_lines": {"activity_5": 26.748195, "activity_10": 29.200221, "activity_20": 31.254702, "activity_30": 32.231292}, "trend_signal": 0, "fair_value": 31.892482, "relative_strength": -40.293677, "rate_of_change": -1.0863797587338042, "market_dynamics": -1.422972, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.708055, "high": 24.890993, "low": 22.306994, "close": 23.118782, "volume": 37240927}, "trend_line": 32.635176, "activity_lines": {"activity_5": 25.25039, "activity_10": 27.823509, "activity_20": 30.297953, "activity_30": 31.593776}, "trend_signal": 0, "fair_value": 31.741211, "relative_strength": -45.44822, "rate_of_change": -1.1063933409795317, "market_dynamics": -1.393806, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.118781, "high": 25.645611, "low": 22.878675, "close": 25.599876, "volume": 25858395}, "trend_line": 32.375632, "activity_lines": {"activity_5": 25.029721, "activity_10": 27.052363, "activity_20": 29.641091, "activity_30": 31.139885}, "trend_signal": 0, "fair_value": 31.637121, "relative_strength": -40.968511, "rate_of_change": -0.7952891076793892, "market_dynamics": -1.3519, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.851416, "high": 27.520724, "low": 23.621863, "close": 23.781931, "volume": 44241073}, "trend_line": 32.033577, "activity_lines": {"activity_5": 24.468711, "activity_10": 26.086534, "activity_20": 28.869948, "activity_30": 30.585453}, "trend_signal": 0, "fair_value": 31.506201, "relative_strength": -44.222486, "rate_of_change": -1.0565199159664342, "market_dynamics": -1.247879, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.839102, "high": 24.193542, "low": 22.387029, "close": 23.015879, "volume": 25950608}, "trend_line": 31.685042, "activity_lines": {"activity_5": 23.861967, "activity_10": 25.18359, "activity_20": 28.107107, "activity_30": 30.003666}, "trend_signal": 0, "fair_value": 31.367015, "relative_strength": -46.675037, "rate_of_change": -1.0880302252851808, "market_dynamics": -1.221251, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.015879, "high": 24.090641, "low": 22.489933, "close": 23.564692, "volume": 34900128}, "trend_line": 31.410063, "activity_lines": {"activity_5": 23.70342, "activity_10": 24.585091, "activity_20": 27.47069, "activity_30": 29.479773}, "trend_signal": 0, "fair_value": 31.241171, "relative_strength": -46.010427, "rate_of_change": -0.8678511456604612, "market_dynamics": -1.170129, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.564691, "high": 25.371205, "low": 22.867242, "close": 23.781931, "volume": 37936574}, "trend_line": 31.267143, "activity_lines": {"activity_5": 23.691987, "activity_10": 24.233767, "activity_20": 26.923782, "activity_30": 28.987635}, "trend_signal": 0, "fair_value": 31.122771, "relative_strength": -45.37443, "rate_of_change": -0.4550134140132102, "market_dynamics": -1.128975, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.03963, "high": 31.270954, "low": 25.03963, "close": 27.829433, "volume": 117905340}, "trend_line": 31.161001, "activity_lines": {"activity_5": 24.98551, "activity_10": 24.729051, "activity_20": 26.814346, "activity_30": 28.765847}, "trend_signal": 0, "fair_value": 31.071312, "relative_strength": -33.985785, "rate_of_change": -0.3394681759059405, "market_dynamics": -0.84672, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.600762, "high": 29.041396, "low": 26.217294, "close": 26.560303, "volume": 77363745}, "trend_line": 30.972536, "activity_lines": {"activity_5": 25.707354, "activity_10": 25.025494, "activity_20": 26.609412, "activity_30": 28.469028}, "trend_signal": 0, "fair_value": 31.001912, "relative_strength": -33.58848, "rate_of_change": -0.6048104808956466, "market_dynamics": -0.502388, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.87956, "high": 25.725649, "low": 23.896266, "close": 24.124939, "volume": 45765945}, "trend_line": 30.632386, "activity_lines": {"activity_5": 25.432184, "activity_10": 24.885795, "activity_20": 26.204634, "activity_30": 28.027248}, "trend_signal": 0, "fair_value": 30.897716, "relative_strength": -35.311771, "rate_of_change": -1.0982310263518662, "market_dynamics": -0.325328, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.136374, "high": 24.410781, "low": 22.76434, "close": 23.198818, "volume": 45783424}, "trend_line": 30.262318, "activity_lines": {"activity_5": 24.77437, "activity_10": 24.62989, "activity_20": 25.744867, "activity_30": 27.547663}, "trend_signal": 0, "fair_value": 30.782807, "relative_strength": -36.429876, "rate_of_change": -1.2080939434492626, "market_dynamics": -0.103966, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.233118, "high": 26.411664, "low": 23.061614, "close": 24.170675, "volume": 77988761}, "trend_line": 29.852232, "activity_lines": {"activity_5": 24.4649, "activity_10": 24.577712, "activity_20": 25.420723, "activity_30": 27.154653}, "trend_signal": 0, "fair_value": 30.685569, "relative_strength": -31.955947, "rate_of_change": -1.3551043908797724, "market_dynamics": -0.032276, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.376481, "high": 24.822392, "low": 23.366163, "close": 24.112137, "volume": 35224504}, "trend_line": 29.390649, "activity_lines": {"activity_5": 24.110001, "activity_10": 24.495764, "activity_20": 25.12645, "activity_30": 26.784325}, "trend_signal": 0, "fair_value": 30.590302, "relative_strength": -32.380277, "rate_of_change": -1.5462260912349903, "market_dynamics": -0.01603, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.123611, "high": 24.708914, "low": 23.653074, "close": 24.008846, "volume": 42068878}, "trend_line": 28.82939, "activity_lines": {"activity_5": 23.968492, "activity_10": 24.422086, "activity_20": 24.865003, "activity_30": 26.437112}, "trend_signal": 0, "fair_value": 30.496282, "relative_strength": -31.332078, "rate_of_change": -1.9096516038145321, "market_dynamics": 0.140035, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.13509, "high": 24.169518, "low": 20.852808, "close": 21.449587, "volume": 46918071}, "trend_line": 28.258094, "activity_lines": {"activity_5": 23.143993, "activity_10": 23.878963, "activity_20": 24.411686, "activity_30": 25.960995}, "trend_signal": 0, "fair_value": 30.368863, "relative_strength": -37.197389, "rate_of_change": -1.98164442605272, "market_dynamics": 0.189908, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.449587, "high": 22.034887, "low": 21.139721, "close": 21.506969, "volume": 90153432}, "trend_line": 27.707767, "activity_lines": {"activity_5": 22.516979, "activity_10": 23.374751, "activity_20": 24.024894, "activity_30": 25.525439}, "trend_signal": 0, "fair_value": 30.245781, "relative_strength": -37.361964, "rate_of_change": -1.9475021917614095, "market_dynamics": 0.196697, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.506969, "high": 21.610258, "low": 19.877304, "close": 20.256029, "volume": 27509105}, "trend_line": 27.226266, "activity_lines": {"activity_5": 21.585774, "activity_10": 22.680508, "activity_20": 23.583155, "activity_30": 25.044681}, "trend_signal": 0, "fair_value": 30.108935, "relative_strength": -39.2924, "rate_of_change": -1.7377834886514005, "market_dynamics": -0.023635, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.382273, "high": 20.864285, "low": 18.396835, "close": 18.821466, "volume": 30400124}, "trend_line": 26.748399, "activity_lines": {"activity_5": 20.437358, "activity_10": 21.789543, "activity_20": 23.050573, "activity_30": 24.502436}, "trend_signal": 0, "fair_value": 29.956402, "relative_strength": -38.358361, "rate_of_change": -1.7551690709258474, "market_dynamics": -0.288285, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.165762, "high": 19.487104, "low": 18.247643, "close": 18.373882, "volume": 25794009}, "trend_line": 26.250847, "activity_lines": {"activity_5": 19.492459, "activity_10": 20.980981, "activity_20": 22.526617, "activity_30": 23.962145}, "trend_signal": 0, "fair_value": 29.801969, "relative_strength": -37.182908, "rate_of_change": -1.8601188056152402, "market_dynamics": -0.521441, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.373882, "high": 18.523079, "low": 17.570528, "close": 17.880394, "volume": 19763854}, "trend_line": 25.810212, "activity_lines": {"activity_5": 18.758728, "activity_10": 20.231537, "activity_20": 21.996387, "activity_30": 23.422116}, "trend_signal": 0, "fair_value": 29.645106, "relative_strength": -37.291225, "rate_of_change": -1.6785553624231644, "market_dynamics": -0.93565, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.89187, "high": 20.818378, "low": 17.685293, "close": 19.53301, "volume": 82261473}, "trend_line": 25.386552, "activity_lines": {"activity_5": 18.813816, "activity_10": 19.896106, "activity_20": 21.666951, "activity_30": 23.017135}, "trend_signal": 0, "fair_value": 29.51378, "relative_strength": -31.33839, "rate_of_change": -1.6414433170870573, "market_dynamics": -0.867474, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.56744, "high": 22.207035, "low": 19.475628, "close": 21.151197, "volume": 55497018}, "trend_line": 25.037793, "activity_lines": {"activity_5": 19.539896, "activity_10": 19.921542, "activity_20": 21.516162, "activity_30": 22.743886}, "trend_signal": 0, "fair_value": 29.406567, "relative_strength": -24.495182, "rate_of_change": -1.3737942828943357, "market_dynamics": -0.817118, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.105291, "high": 21.426634, "low": 19.613346, "close": 20.393747, "volume": 50605693}, "trend_line": 24.615193, "activity_lines": {"activity_5": 19.953815, "activity_10": 19.864159, "activity_20": 21.302605, "activity_30": 22.44427}, "trend_signal": 0, "fair_value": 29.292481, "relative_strength": -28.54893, "rate_of_change": -1.687848445747591, "market_dynamics": -0.696554, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.485559, "high": 21.839788, "low": 20.244555, "close": 21.541399, "volume": 47988756}, "trend_line": 24.169869, "activity_lines": {"activity_5": 20.645466, "activity_10": 20.083047, "activity_20": 21.223139, "activity_30": 22.245961}, "trend_signal": 0, "fair_value": 29.195592, "relative_strength": -25.228232, "rate_of_change": -1.809142833046253, "market_dynamics": -0.289498, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.564352, "high": 24.628578, "low": 21.564352, "close": 24.444954, "volume": 82093940}, "trend_line": 23.842291, "activity_lines": {"activity_5": 22.093801, "activity_10": 20.874718, "activity_20": 21.430871, "activity_30": 22.263708}, "trend_signal": 0, "fair_value": 29.136942, "relative_strength": -15.710516, "rate_of_change": -1.3553155790790552, "market_dynamics": 0.222399, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.203947, "high": 25.236834, "low": 23.044821, "close": 23.882607, "volume": 67022826}, "trend_line": 23.472149, "activity_lines": {"activity_5": 22.917049, "activity_10": 21.509682, "activity_20": 21.578241, "activity_30": 22.266309}, "trend_signal": 0, "fair_value": 29.072865, "relative_strength": -17.598563, "rate_of_change": -1.5524598705719923, "market_dynamics": 0.714658, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.882607, "high": 24.74288, "low": 22.850994, "close": 22.906639, "volume": 49936112}, "trend_line": 23.240025, "activity_lines": {"activity_5": 23.125002, "activity_10": 21.924004, "activity_20": 21.631148, "activity_30": 22.229825}, "trend_signal": 0, "fair_value": 28.998573, "relative_strength": -23.368653, "rate_of_change": -0.988933735892706, "market_dynamics": 1.059739, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.999378, "high": 23.704199, "low": 21.163137, "close": 21.738123, "volume": 59002535}, "trend_line": 22.97848, "activity_lines": {"activity_5": 22.82642, "activity_10": 22.077675, "activity_20": 21.576936, "activity_30": 22.132928}, "trend_signal": 0, "fair_value": 28.912139, "relative_strength": -26.726346, "rate_of_change": -1.1254075673326434, "market_dynamics": 1.151936, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.793766, "high": 22.201818, "low": 20.217196, "close": 20.384127, "volume": 31677555}, "trend_line": 22.760411, "activity_lines": {"activity_5": 21.986881, "activity_10": 21.932135, "activity_20": 21.422778, "activity_30": 21.96555}, "trend_signal": 0, "fair_value": 28.81181, "relative_strength": -27.689113, "rate_of_change": -0.9490140340005075, "market_dynamics": 0.849606, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.458319, "high": 20.810728, "low": 19.38254, "close": 19.623663, "volume": 43810916}, "trend_line": 22.514707, "activity_lines": {"activity_5": 20.971005, "activity_10": 21.61178, "activity_20": 21.225605, "activity_30": 21.76318}, "trend_signal": 0, "fair_value": 28.704971, "relative_strength": -31.479379, "rate_of_change": -1.079523563963761, "market_dynamics": 0.595557, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.660759, "high": 19.920429, "low": 19.493828, "close": 19.809141, "volume": 27364617}, "trend_line": 22.352173, "activity_lines": {"activity_5": 20.338375, "activity_10": 21.293451, "activity_20": 21.067532, "activity_30": 21.588627}, "trend_signal": 0, "fair_value": 28.60272, "relative_strength": -30.111207, "rate_of_change": -0.7219014664503555, "market_dynamics": 0.418818, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.883333, "high": 22.387299, "low": 19.846237, "close": 20.217196, "volume": 41975473}, "trend_line": 22.255453, "activity_lines": {"activity_5": 20.113327, "activity_10": 21.044294, "activity_20": 20.964462, "activity_30": 21.450886}, "trend_signal": 0, "fair_value": 28.50743, "relative_strength": -26.349828, "rate_of_change": -0.4327096072493768, "market_dynamics": 0.353691, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.217196, "high": 20.217196, "low": 19.549471, "close": 19.697853, "volume": 21284325}, "trend_line": 22.058719, "activity_lines": {"activity_5": 19.894462, "activity_10": 20.717693, "activity_20": 20.830757, "activity_30": 21.28588}, "trend_signal": 0, "fair_value": 28.408446, "relative_strength": -27.561347, "rate_of_change": -0.8839811079109435, "market_dynamics": 0.298972, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.790594, "high": 19.994621, "low": 18.77046, "close": 18.826103, "volume": 23136069}, "trend_line": 21.893525, "activity_lines": {"activity_5": 19.521031, "activity_10": 20.245245, "activity_20": 20.635048, "activity_30": 21.077324}, "trend_signal": 0, "fair_value": 28.301975, "relative_strength": -30.40621, "rate_of_change": -0.7488830153736472, "market_dynamics": 0.179145, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.826103, "high": 20.458319, "low": 18.482967, "close": 18.501516, "volume": 45529502}, "trend_line": 21.743046, "activity_lines": {"activity_5": 19.143272, "activity_10": 19.763149, "activity_20": 20.433106, "activity_30": 20.858485}, "trend_signal": 0, "fair_value": 28.194278, "relative_strength": -29.639733, "rate_of_change": -0.6873219365086284, "market_dynamics": 0.06275, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.362408, "high": 18.640625, "low": 17.091875, "close": 17.750326, "volume": 28445789}, "trend_line": 21.549234, "activity_lines": {"activity_5": 18.589927, "activity_10": 19.252536, "activity_20": 20.173661, "activity_30": 20.60089}, "trend_signal": 0, "fair_value": 28.080757, "relative_strength": -30.754972, "rate_of_change": -0.8913746491636967, "market_dynamics": -0.308778, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.750326, "high": 18.214024, "low": 17.156794, "close": 17.416464, "volume": 24102307}, "trend_line": 21.337051, "activity_lines": {"activity_5": 18.062549, "activity_10": 18.792717, "activity_20": 19.900308, "activity_30": 20.33426}, "trend_signal": 0, "fair_value": 27.966087, "relative_strength": -30.294378, "rate_of_change": -0.9846428880024207, "market_dynamics": -0.615247, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.509205, "high": 17.7596, "low": 16.238674, "close": 16.414879, "volume": 15955779}, "trend_line": 20.956566, "activity_lines": {"activity_5": 17.388024, "activity_10": 18.250613, "activity_20": 19.545088, "activity_30": 20.0167}, "trend_signal": 0, "fair_value": 27.843202, "relative_strength": -31.191544, "rate_of_change": -1.7832126848269716, "market_dynamics": -0.900853, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.544714, "high": 16.637453, "low": 15.404019, "close": 15.765703, "volume": 21043988}, "trend_line": 20.596746, "activity_lines": {"activity_5": 16.715973, "activity_10": 17.687263, "activity_20": 19.139502, "activity_30": 19.681806}, "trend_signal": 0, "fair_value": 27.71607, "relative_strength": -33.170529, "rate_of_change": -1.7169797761713401, "market_dynamics": -1.175959, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.765703, "high": 17.268082, "low": 15.199992, "close": 17.045507, "volume": 31427682}, "trend_line": 20.360765, "activity_lines": {"activity_5": 16.674549, "activity_10": 17.440577, "activity_20": 18.868221, "activity_30": 19.452694}, "trend_signal": 0, "fair_value": 27.604919, "relative_strength": -32.517429, "rate_of_change": -1.1457198141881193, "market_dynamics": -1.154752, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.045507, "high": 17.982176, "low": 16.405605, "close": 17.490656, "volume": 33484899}, "trend_line": 20.170493, "activity_lines": {"activity_5": 16.878576, "activity_10": 17.321702, "activity_20": 18.643312, "activity_30": 19.267525}, "trend_signal": 0, "fair_value": 27.500648, "relative_strength": -31.706183, "rate_of_change": -0.9345031976941938, "market_dynamics": -1.032785, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.490656, "high": 17.574121, "low": 14.226228, "close": 14.448803, "volume": 37574516}, "trend_line": 19.846431, "activity_lines": {"activity_5": 16.085963, "activity_10": 16.691917, "activity_20": 18.138427, "activity_30": 18.898384}, "trend_signal": 0, "fair_value": 27.367466, "relative_strength": -31.366236, "rate_of_change": -1.6066141764606419, "market_dynamics": -0.929333, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.448803, "high": 16.173756, "low": 13.892366, "close": 15.580224, "volume": 29318281}, "trend_line": 19.562034, "activity_lines": {"activity_5": 15.868334, "activity_10": 16.372724, "activity_20": 17.773213, "activity_30": 18.623145}, "trend_signal": 0, "fair_value": 27.248403, "relative_strength": -29.58969, "rate_of_change": -1.4329881276890464, "market_dynamics": -0.794987, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.580224, "high": 16.155209, "low": 15.153622, "close": 15.283458, "volume": 13506217}, "trend_line": 19.271187, "activity_lines": {"activity_5": 15.607428, "activity_10": 16.074441, "activity_20": 17.402657, "activity_30": 18.347108}, "trend_signal": 0, "fair_value": 27.128753, "relative_strength": -27.867678, "rate_of_change": -1.4867932445061662, "market_dynamics": -0.832085, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.838308, "high": 17.490656, "low": 14.532268, "close": 16.275768, "volume": 58536921}, "trend_line": 19.098727, "activity_lines": {"activity_5": 15.70944, "activity_10": 16.020989, "activity_20": 17.156407, "activity_30": 18.153855}, "trend_signal": 0, "fair_value": 27.021298, "relative_strength": -22.11012, "rate_of_change": -0.8949111437712733, "market_dynamics": -0.685586, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.275768, "high": 16.88785, "low": 15.366923, "close": 15.422567, "volume": 24768845}, "trend_line": 18.895913, "activity_lines": {"activity_5": 15.578369, "activity_10": 15.852878, "activity_20": 16.8678, "activity_30": 17.916683}, "trend_signal": 0, "fair_value": 26.907585, "relative_strength": -24.418538, "rate_of_change": -1.061924179553957, "market_dynamics": -0.610018, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.450389, "high": 15.654415, "low": 14.745569, "close": 14.745569, "volume": 18968398}, "trend_line": 18.712231, "activity_lines": {"activity_5": 15.359504, "activity_10": 15.603999, "activity_20": 16.555003, "activity_30": 17.648919}, "trend_signal": 0, "fair_value": 26.789507, "relative_strength": -27.413749, "rate_of_change": -0.9720726381413854, "market_dynamics": -0.595354, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.754843, "high": 14.875404, "low": 13.975832, "close": 14.068571, "volume": 19898111}, "trend_line": 18.553802, "activity_lines": {"activity_5": 14.895188, "activity_10": 15.280591, "activity_20": 16.216593, "activity_30": 17.349328}, "trend_signal": 0, "fair_value": 26.66719, "relative_strength": -27.534559, "rate_of_change": -0.8466601336847444, "market_dynamics": -0.524573, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.096393, "high": 15.886264, "low": 14.077845, "close": 15.506032, "volume": 60858125}, "trend_line": 18.458207, "activity_lines": {"activity_5": 15.010804, "activity_10": 15.2612, "activity_20": 16.051605, "activity_30": 17.152698}, "trend_signal": 0, "fair_value": 26.560894, "relative_strength": -21.115108, "rate_of_change": -0.515231325633417, "market_dynamics": -0.400876, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.867716, "high": 16.609631, "low": 15.311279, "close": 15.774977, "volume": 51755738}, "trend_line": 18.388026, "activity_lines": {"activity_5": 15.201229, "activity_10": 15.295429, "activity_20": 15.93546, "activity_30": 16.979586}, "trend_signal": 0, "fair_value": 26.45914, "relative_strength": -21.222795, "rate_of_change": -0.3802156948397079, "market_dynamics": -0.061437, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.774977, "high": 15.904812, "low": 14.708473, "close": 14.773391, "volume": 19386014}, "trend_line": 18.229372, "activity_lines": {"activity_5": 15.091178, "activity_10": 15.170653, "activity_20": 15.742253, "activity_30": 16.746384}, "trend_signal": 0, "fair_value": 26.349927, "relative_strength": -23.087759, "rate_of_change": -0.8628114839515592, "market_dynamics": 0.150667, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.884678, "high": 15.070157, "low": 13.326656, "close": 13.326656, "volume": 32586005}, "trend_line": 17.968554, "activity_lines": {"activity_5": 14.542161, "activity_10": 14.832238, "activity_20": 15.435241, "activity_30": 16.43008}, "trend_signal": 0, "fair_value": 26.229341, "relative_strength": -27.270351, "rate_of_change": -1.4307569125255681, "market_dynamics": 0.302221, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.308108, "high": 14.022201, "low": 12.649658, "close": 13.883092, "volume": 26543582}, "trend_line": 17.751532, "activity_lines": {"activity_5": 14.273216, "activity_10": 14.615397, "activity_20": 15.214036, "activity_30": 16.166502}, "trend_signal": 0, "fair_value": 26.116073, "relative_strength": -27.294958, "rate_of_change": -1.2077877830347397, "market_dynamics": 0.152187, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.920188, "high": 14.801213, "low": 12.733123, "close": 13.150451, "volume": 27092393}, "trend_line": 17.471834, "activity_lines": {"activity_5": 13.772423, "activity_10": 14.296204, "activity_20": 14.950744, "activity_30": 15.869658}, "trend_signal": 0, "fair_value": 25.998204, "relative_strength": -29.302348, "rate_of_change": -1.575627388103741, "market_dynamics": -0.14813, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.150451, "high": 13.762531, "low": 12.343618, "close": 13.122629, "volume": 48377507}, "trend_line": 17.094423, "activity_lines": {"activity_5": 13.419395, "activity_10": 14.010736, "activity_20": 14.711829, "activity_30": 15.589064}, "trend_signal": 0, "fair_value": 25.882207, "relative_strength": -27.960806, "rate_of_change": -2.1601109534351237, "market_dynamics": -0.200115, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.076259, "high": 13.521408, "low": 12.482727, "close": 13.039163, "volume": 36815849}, "trend_line": 16.732975, "activity_lines": {"activity_5": 13.215368, "activity_10": 13.767421, "activity_20": 14.49058, "activity_30": 15.327434}, "trend_signal": 0, "fair_value": 25.767537, "relative_strength": -29.371346, "rate_of_change": -2.1144205920258283, "market_dynamics": -0.175571, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.168999, "high": 16.275768, "low": 13.020615, "close": 15.348375, "volume": 91315365}, "trend_line": 16.481033, "activity_lines": {"activity_5": 13.896694, "activity_10": 13.987298, "activity_20": 14.511689, "activity_30": 15.238105}, "trend_signal": 0, "fair_value": 25.675332, "relative_strength": -23.438697, "rate_of_change": -1.5056617248277706, "market_dynamics": 0.200042, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.339101, "high": 16.331413, "low": 14.671377, "close": 15.413293, "volume": 99589972}, "trend_line": 16.270205, "activity_lines": {"activity_5": 14.464878, "activity_10": 14.208017, "activity_20": 14.548829, "activity_30": 15.169219}, "trend_signal": 0, "fair_value": 25.585315, "relative_strength": -23.243192, "rate_of_change": -1.2792159326420822, "market_dynamics": 0.703655, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.413293, "high": 16.498344, "low": 14.856856, "close": 15.802798, "volume": 60324283}, "trend_line": 16.117494, "activity_lines": {"activity_5": 15.060883, "activity_10": 14.475107, "activity_20": 14.627834, "activity_30": 15.139063}, "trend_signal": 0, "fair_value": 25.500249, "relative_strength": -20.885351, "rate_of_change": -0.9385929679435511, "market_dynamics": 1.122956, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.858442, "high": 16.285044, "low": 15.645141, "close": 15.710059, "volume": 51899259}, "trend_line": 15.987041, "activity_lines": {"activity_5": 15.449152, "activity_10": 14.719939, "activity_20": 14.69783, "activity_30": 15.112777}, "trend_signal": 0, "fair_value": 25.415851, "relative_strength": -22.558304, "rate_of_change": -0.809387613235662, "market_dynamics": 1.502133, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.774977, "high": 15.932634, "low": 15.422567, "close": 15.61732, "volume": 36504086}, "trend_line": 15.847313, "activity_lines": {"activity_5": 15.634013, "activity_10": 14.94909, "activity_20": 14.765353, "activity_30": 15.088924}, "trend_signal": 0, "fair_value": 25.332103, "relative_strength": -22.921313, "rate_of_change": -0.874007891766837, "market_dynamics": 1.460894, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.608046, "high": 16.758015, "low": 15.608046, "close": 16.387056, "volume": 97252030}, "trend_line": 15.719642, "activity_lines": {"activity_5": 15.903575, "activity_10": 15.302848, "activity_20": 14.915105, "activity_30": 15.123746}, "trend_signal": 0, "fair_value": 25.256297, "relative_strength": -20.016977, "rate_of_change": -0.8056318443385286, "market_dynamics": 1.503238, "expectation": {"probability": 33.9566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.442699, "high": 16.999138, "low": 15.728607, "close": 16.071743, "volume": 54225819}, "trend_line": 15.598772, "activity_lines": {"activity_5": 15.998788, "activity_10": 15.543634, "activity_20": 15.025598, "activity_30": 15.146463}, "trend_signal": 0, "fair_value": 25.179116, "relative_strength": -20.09286, "rate_of_change": -0.7689106405858354, "market_dynamics": 1.452208, "expectation": {"probability": 36.3201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.145933, "high": 18.084188, "low": 16.145933, "close": 17.490656, "volume": 90212525}, "trend_line": 15.554257, "activity_lines": {"activity_5": 16.523075, "activity_10": 16.00261, "activity_20": 15.268884, "activity_30": 15.26852}, "trend_signal": 0, "fair_value": 25.115046, "relative_strength": -16.035424, "rate_of_change": -0.2853750282394058, "market_dynamics": 1.551328, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.620491, "high": 18.51079, "low": 17.323725, "close": 17.833792, "volume": 64580001}, "trend_line": 15.531999, "activity_lines": {"activity_5": 17.049216, "activity_10": 16.445061, "activity_20": 15.53434, "activity_30": 15.415586}, "trend_signal": 0, "fair_value": 25.05487, "relative_strength": -12.952452, "rate_of_change": -0.14309908856462256, "market_dynamics": 1.654796, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.833792, "high": 17.889437, "low": 16.275768, "close": 16.702372, "volume": 40879019}, "trend_line": 15.497067, "activity_lines": {"activity_5": 17.056636, "activity_10": 16.596142, "activity_20": 15.684622, "activity_30": 15.491094}, "trend_signal": 0, "fair_value": 24.986407, "relative_strength": -13.404415, "rate_of_change": -0.22490343966672477, "market_dynamics": 1.509055, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.526167, "high": 16.526167, "low": 15.227814, "close": 15.52458, "volume": 32711928}, "trend_line": 15.434005, "activity_lines": {"activity_5": 16.599121, "activity_10": 16.466476, "activity_20": 15.716639, "activity_30": 15.492869}, "trend_signal": 1, "fair_value": 24.909482, "relative_strength": -16.092189, "rate_of_change": -0.40692861429842575, "market_dynamics": 1.324465, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.47821, "high": 21.478451, "low": 15.292732, "close": 20.031715, "volume": 115034613}, "trend_line": 15.554566, "activity_lines": {"activity_5": 17.701483, "activity_10": 17.153084, "activity_20": 16.174198, "activity_30": 15.789496}, "trend_signal": 1, "fair_value": 24.870145, "relative_strength": -0.145583, "rate_of_change": 0.7811387906120192, "market_dynamics": 1.364182, "expectation": {"probability": 32.97, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.328484, "high": 22.62842, "low": 20.198647, "close": 20.922014, "volume": 153719151}, "trend_line": 15.726443, "activity_lines": {"activity_5": 18.836614, "activity_10": 17.917594, "activity_20": 16.688151, "activity_30": 16.135783}, "trend_signal": 1, "fair_value": 24.83856, "relative_strength": 5.856679, "rate_of_change": 1.1049938648240025, "market_dynamics": 1.452592, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.922014, "high": 24.48321, "low": 19.883333, "close": 23.240501, "volume": 634378623}, "trend_line": 15.932943, "activity_lines": {"activity_5": 20.515816, "activity_10": 19.010571, "activity_20": 17.397122, "activity_30": 16.620561}, "trend_signal": 1, "fair_value": 24.825877, "relative_strength": 20.659897, "rate_of_change": 1.3130750545434853, "market_dynamics": 1.657924, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.184856, "high": 27.432323, "low": 22.62842, "close": 24.112251, "volume": 285996366}, "trend_line": 16.153663, "activity_lines": {"activity_5": 22.125154, "activity_10": 20.12513, "activity_20": 18.153566, "activity_30": 17.148258}, "trend_signal": 1, "fair_value": 24.820258, "relative_strength": 26.552665, "rate_of_change": 1.3853059036237172, "market_dynamics": 2.000972, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.852581, "high": 24.761427, "low": 20.773632, "close": 22.350203, "volume": 105675472}, "trend_line": 16.417043, "activity_lines": {"activity_5": 22.653151, "activity_10": 20.764864, "activity_20": 18.697726, "activity_30": 17.548035}, "trend_signal": 1, "fair_value": 24.80096, "relative_strength": 22.975637, "rate_of_change": 1.630466105427592, "market_dynamics": 1.891043, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.350203, "high": 24.575949, "low": 21.534096, "close": 22.665516, "volume": 85492525}, "trend_line": 16.653219, "activity_lines": {"activity_5": 22.831211, "activity_10": 21.353506, "activity_20": 19.228946, "activity_30": 17.951162}, "trend_signal": 1, "fair_value": 24.784406, "relative_strength": 16.508602, "rate_of_change": 1.4386025546744343, "market_dynamics": 1.743673, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.609873, "high": 25.00255, "low": 22.257463, "close": 24.779976, "volume": 59750021}, "trend_line": 16.96977, "activity_lines": {"activity_5": 23.538504, "activity_10": 22.206709, "activity_20": 19.919723, "activity_30": 18.475469}, "trend_signal": 1, "fair_value": 24.784372, "relative_strength": 27.200677, "rate_of_change": 1.9008397115296476, "market_dynamics": 1.632449, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.245258, "high": 26.430737, "low": 24.390471, "close": 24.68, "volume": 87213135}, "trend_line": 17.249911, "activity_lines": {"activity_5": 23.955274, "activity_10": 22.909201, "activity_20": 20.545599, "activity_30": 18.972903}, "trend_signal": 1, "fair_value": 24.783576, "relative_strength": 27.179146, "rate_of_change": 1.650823788419056, "market_dynamics": 1.517756, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.68, "high": 25.5, "low": 22.719999, "close": 23.5, "volume": 65187336}, "trend_line": 17.519158, "activity_lines": {"activity_5": 23.882744, "activity_10": 23.272672, "activity_20": 21.004059, "activity_30": 19.376135}, "trend_signal": 1, "fair_value": 24.773852, "relative_strength": 25.305805, "rate_of_change": 1.5608602270469685, "market_dynamics": 1.387295, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.18, "high": 26.719999, "low": 23.860001, "close": 26.08, "volume": 144685681}, "trend_line": 17.896973, "activity_lines": {"activity_5": 24.711031, "activity_10": 23.98164, "activity_20": 21.65842, "activity_30": 19.928447}, "trend_signal": 1, "fair_value": 24.783672, "relative_strength": 34.766406, "rate_of_change": 2.156581954452367, "market_dynamics": 1.411312, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.059999, "high": 27.139999, "low": 24.24, "close": 25.0, "volume": 92033356}, "trend_line": 18.261354, "activity_lines": {"activity_5": 24.930665, "activity_10": 24.302328, "activity_20": 22.15882, "activity_30": 20.386707}, "trend_signal": 1, "fair_value": 24.785287, "relative_strength": 29.726648, "rate_of_change": 2.035992343509719, "market_dynamics": 1.28812, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 29.440001, "low": 24.84, "close": 28.42, "volume": 171547263}, "trend_line": 18.691819, "activity_lines": {"activity_5": 26.134667, "activity_10": 25.154501, "activity_20": 22.939284, "activity_30": 21.042104}, "trend_signal": 1, "fair_value": 24.81221, "relative_strength": 45.526872, "rate_of_change": 2.35724579896977, "market_dynamics": 1.27307, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.780001, "high": 31.280001, "low": 27.0, "close": 28.18, "volume": 190853515}, "trend_line": 19.10532, "activity_lines": {"activity_5": 27.016, "activity_10": 25.826711, "activity_20": 23.636809, "activity_30": 21.654244}, "trend_signal": 1, "fair_value": 24.836974, "relative_strength": 39.898796, "rate_of_change": 2.2122031034004777, "market_dynamics": 1.397557, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 30.98, "low": 27.6, "close": 28.6, "volume": 233663892}, "trend_line": 19.566207, "activity_lines": {"activity_5": 27.804, "activity_10": 26.485476, "activity_20": 24.314954, "activity_30": 22.266804}, "trend_signal": 1, "fair_value": 24.864441, "relative_strength": 40.953201, "rate_of_change": 2.4123490211103484, "market_dynamics": 1.432115, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.959999, "high": 31.959999, "low": 28.120001, "close": 29.0, "volume": 226640930}, "trend_line": 20.088652, "activity_lines": {"activity_5": 28.385333, "activity_10": 27.135372, "activity_20": 24.969371, "activity_30": 22.875436}, "trend_signal": 1, "fair_value": 24.894409, "relative_strength": 42.590266, "rate_of_change": 2.6701393887941656, "market_dynamics": 1.546908, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.32, "high": 29.6, "low": 27.9, "close": 28.459999, "volume": 92294477}, "trend_line": 20.574549, "activity_lines": {"activity_5": 28.592, "activity_10": 27.566181, "activity_20": 25.512298, "activity_30": 23.415523}, "trend_signal": 1, "fair_value": 24.920061, "relative_strength": 36.709343, "rate_of_change": 2.418763588517544, "market_dynamics": 1.469119, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.780001, "high": 28.92, "low": 27.74, "close": 27.74, "volume": 100798944}, "trend_line": 21.060867, "activity_lines": {"activity_5": 28.328, "activity_10": 27.760727, "activity_20": 25.927662, "activity_30": 23.87781}, "trend_signal": 1, "fair_value": 24.940203, "relative_strength": 25.266643, "rate_of_change": 2.3636872915172873, "market_dynamics": 1.180186, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.719999, "high": 29.799999, "low": 27.6, "close": 29.200001, "volume": 120824219}, "trend_line": 21.596779, "activity_lines": {"activity_5": 28.596, "activity_10": 28.166909, "activity_20": 26.433267, "activity_30": 24.402916}, "trend_signal": 1, "fair_value": 24.970414, "relative_strength": 26.550153, "rate_of_change": 2.5445866022514805, "market_dynamics": 0.925902, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 31.639999, "low": 28.559999, "close": 31.0, "volume": 126356721}, "trend_line": 22.195474, "activity_lines": {"activity_5": 29.396, "activity_10": 28.818182, "activity_20": 27.056176, "activity_30": 25.009575}, "trend_signal": 1, "fair_value": 25.012876, "relative_strength": 30.279541, "rate_of_change": 2.7721494950705345, "market_dynamics": 0.855846, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 36.02, "low": 30.059999, "close": 32.419998, "volume": 260816576}, "trend_line": 22.764528, "activity_lines": {"activity_5": 30.509333, "activity_10": 29.591272, "activity_20": 27.746239, "activity_30": 25.669222}, "trend_signal": 1, "fair_value": 25.064674, "relative_strength": 27.262317, "rate_of_change": 2.563829004057303, "market_dynamics": 0.974899, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.799999, "high": 33.939999, "low": 31.16, "close": 31.700001, "volume": 209433465}, "trend_line": 23.307418, "activity_lines": {"activity_5": 31.154667, "activity_10": 30.118182, "activity_20": 28.287276, "activity_30": 26.245704}, "trend_signal": 1, "fair_value": 25.110753, "relative_strength": 26.605241, "rate_of_change": 2.384806748464101, "market_dynamics": 1.183538, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 31.799999, "close": 32.299999, "volume": 184193229}, "trend_line": 23.857325, "activity_lines": {"activity_5": 31.784, "activity_10": 30.632363, "activity_20": 28.829893, "activity_30": 26.82587}, "trend_signal": 1, "fair_value": 25.160334, "relative_strength": 22.355566, "rate_of_change": 2.3593647310053867, "market_dynamics": 1.317099, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.439999, "high": 33.299999, "low": 31.02, "close": 31.799999, "volume": 213091172}, "trend_line": 24.393656, "activity_lines": {"activity_5": 31.942666, "activity_10": 30.98509, "activity_20": 29.27071, "activity_30": 27.338301}, "trend_signal": 1, "fair_value": 25.205811, "relative_strength": 21.872416, "rate_of_change": 2.248076848515081, "market_dynamics": 1.320735, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.799999, "high": 32.66, "low": 29.42, "close": 30.5, "volume": 228508117}, "trend_line": 24.889746, "activity_lines": {"activity_5": 31.494666, "activity_10": 31.035636, "activity_20": 29.546958, "activity_30": 27.732258}, "trend_signal": 1, "fair_value": 25.241826, "relative_strength": 18.016912, "rate_of_change": 2.0336844956737883, "market_dynamics": 0.947134, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 29.4, "low": 27.6, "close": 28.6, "volume": 132864769}, "trend_line": 25.296844, "activity_lines": {"activity_5": 30.446666, "activity_10": 30.706182, "activity_20": 29.611835, "activity_30": 27.97163}, "trend_signal": 1, "fair_value": 25.264516, "relative_strength": 17.928497, "rate_of_change": 1.6356052809859984, "market_dynamics": 0.408606, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.620001, "high": 30.139999, "low": 27.74, "close": 29.52, "volume": 105579090}, "trend_line": 25.745119, "activity_lines": {"activity_5": 29.96, "activity_10": 30.551272, "activity_20": 29.734571, "activity_30": 28.244091}, "trend_signal": 1, "fair_value": 25.293077, "relative_strength": 18.163433, "rate_of_change": 1.7720589967665488, "market_dynamics": -0.134706, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.719999, "high": 30.299999, "low": 28.459999, "close": 28.860001, "volume": 52967439}, "trend_line": 26.124097, "activity_lines": {"activity_5": 29.398667, "activity_10": 30.257091, "activity_20": 29.761809, "activity_30": 28.445052}, "trend_signal": 1, "fair_value": 25.316856, "relative_strength": 15.208398, "rate_of_change": 1.4720382531539282, "market_dynamics": -0.741288, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98, "high": 29.959999, "low": 27.780001, "close": 29.6, "volume": 115698598}, "trend_line": 26.516304, "activity_lines": {"activity_5": 29.313334, "activity_10": 30.077091, "activity_20": 29.840095, "activity_30": 28.669303}, "trend_signal": 1, "fair_value": 25.345221, "relative_strength": 20.547639, "rate_of_change": 1.5013227060058867, "market_dynamics": -1.012486, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.4, "high": 31.200001, "low": 28.620001, "close": 29.959999, "volume": 131928540}, "trend_line": 26.958225, "activity_lines": {"activity_5": 29.494667, "activity_10": 29.955273, "activity_20": 29.929238, "activity_30": 28.891477}, "trend_signal": 1, "fair_value": 25.375582, "relative_strength": 18.954916, "rate_of_change": 1.6666010466616958, "market_dynamics": -0.983597, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.48, "high": 34.0, "low": 29.719999, "close": 32.919998, "volume": 218843931}, "trend_line": 27.538072, "activity_lines": {"activity_5": 30.698666, "activity_10": 30.390545, "activity_20": 30.269523, "activity_30": 29.276108}, "trend_signal": 1, "fair_value": 25.424892, "relative_strength": 19.431435, "rate_of_change": 2.1509094163284153, "market_dynamics": -0.672407, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.639999, "high": 37.419998, "low": 32.52, "close": 35.580002, "volume": 362058494}, "trend_line": 28.056349, "activity_lines": {"activity_5": 32.501333, "activity_10": 31.300364, "activity_20": 30.830571, "activity_30": 29.794942}, "trend_signal": 1, "fair_value": 25.490834, "relative_strength": 23.581696, "rate_of_change": 1.8820380744156717, "market_dynamics": -0.14875, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 33.34, "close": 35.0, "volume": 94577823}, "trend_line": 28.525615, "activity_lines": {"activity_5": 33.706667, "activity_10": 32.034182, "activity_20": 31.286, "activity_30": 30.242919}, "trend_signal": 1, "fair_value": 25.552183, "relative_strength": 22.046087, "rate_of_change": 1.672583984466395, "market_dynamics": 0.118269, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.540001, "high": 38.619999, "low": 34.299999, "close": 36.639999, "volume": 145849730}, "trend_line": 28.972265, "activity_lines": {"activity_5": 35.049333, "activity_10": 33.017091, "activity_20": 31.866286, "activity_30": 30.766428}, "trend_signal": 1, "fair_value": 25.623259, "relative_strength": 26.245764, "rate_of_change": 1.5657856982224636, "market_dynamics": 0.455419, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.939999, "high": 39.799999, "low": 35.279999, "close": 37.599998, "volume": 151004177}, "trend_line": 29.421856, "activity_lines": {"activity_5": 36.242666, "activity_10": 34.086545, "activity_20": 32.497714, "activity_30": 31.323056}, "trend_signal": 1, "fair_value": 25.784762, "relative_strength": 23.223637, "rate_of_change": 1.5517979005093254, "market_dynamics": 0.580101, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.860001, "high": 41.299999, "low": 37.5, "close": 37.5, "volume": 132218496}, "trend_line": 29.92685, "activity_lines": {"activity_5": 36.893333, "activity_10": 35.008727, "activity_20": 33.076762, "activity_30": 31.844227}, "trend_signal": 1, "fair_value": 25.932066, "relative_strength": 27.65589, "rate_of_change": 1.7163906994854556, "market_dynamics": 0.542204, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.259998, "high": 37.66, "low": 33.02, "close": 36.02, "volume": 103176498}, "trend_line": 30.371999, "activity_lines": {"activity_5": 36.745333, "activity_10": 35.5, "activity_20": 33.474381, "activity_30": 32.237333}, "trend_signal": 1, "fair_value": 26.057495, "relative_strength": 26.361594, "rate_of_change": 1.4874569157796331, "market_dynamics": 0.588991, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.439999, "high": 41.099998, "low": 36.439999, "close": 39.419998, "volume": 86030345}, "trend_line": 30.86, "activity_lines": {"activity_5": 37.701332, "activity_10": 36.491272, "activity_20": 34.159809, "activity_30": 32.821075}, "trend_signal": 1, "fair_value": 26.189548, "relative_strength": 37.951805, "rate_of_change": 1.6067463982202836, "market_dynamics": 0.676431, "expectation": {"probability": 49.6627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e63b46-b6c9-4753-9f14-d15dccff5054/", "share_image": "https://sharemaestro.com/terminal/d8e63b46-b6c9-4753-9f14-d15dccff5054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}