{"ticker": {"uuid": "d8e6dd41-85d8-4568-8a57-2e726f72c0d6", "symbol": "PABY11", "name": "Fundo de Investimento Imobili\u00e1rio Panamby", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABY11 fell 43.82%, moving from 32.04 to 18.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.00 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-43.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.99, "close": 18.0, "volume": 97}, "trend_line": 19.617333, "activity_lines": {"activity_5": 19.501333, "activity_10": 22.924727, "activity_20": 25.167381, "activity_30": 22.984301}, "trend_signal": 0, "fair_value": 15.711667, "relative_strength": 7.998458, "rate_of_change": 1.2943166730754392, "market_dynamics": -0.719818, "expectation": {"probability": 47.7262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.2, "high": 15.5, "low": 13.5, "close": 15.4, "volume": 830}, "trend_line": 15.130667, "activity_lines": {"activity_5": 14.29, "activity_10": 13.444182, "activity_20": 13.053143, "activity_30": 13.59}, "trend_signal": 0, "fair_value": 12.463718, "relative_strength": 15.748461, "rate_of_change": 0.3093808008485887, "market_dynamics": 0.39482, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.5, "high": 15.59, "low": 14.0, "close": 14.99, "volume": 803}, "trend_line": 14.851333, "activity_lines": {"activity_5": 14.742, "activity_10": 13.809091, "activity_20": 13.240238, "activity_30": 13.580925}, "trend_signal": 0, "fair_value": 12.475705, "relative_strength": 10.06404, "rate_of_change": -1.8461446544293147, "market_dynamics": 0.643657, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.99, "high": 16.200001, "low": 14.51, "close": 14.63, "volume": 322}, "trend_line": 14.504, "activity_lines": {"activity_5": 14.88, "activity_10": 14.064182, "activity_20": 13.389, "activity_30": 13.566645}, "trend_signal": 0, "fair_value": 12.48, "relative_strength": 6.379963, "rate_of_change": -2.3387328262048985, "market_dynamics": 0.678057, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.64, "high": 16.5, "low": 14.55, "close": 16.0, "volume": 348}, "trend_line": 14.337333, "activity_lines": {"activity_5": 15.299333, "activity_10": 14.532909, "activity_20": 13.662, "activity_30": 13.663161}, "trend_signal": 0, "fair_value": 12.491859, "relative_strength": 16.220542, "rate_of_change": -1.149110590182021, "market_dynamics": 0.645448, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.5, "high": 21.5, "low": 16.049999, "close": 20.6, "volume": 749}, "trend_line": 14.374, "activity_lines": {"activity_5": 17.084667, "activity_10": 15.763273, "activity_20": 14.361238, "activity_30": 14.067204}, "trend_signal": 0, "fair_value": 12.53282, "relative_strength": 45.975618, "rate_of_change": 0.25574491434356267, "market_dynamics": 0.754985, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.030001, "high": 25.0, "low": 20.0, "close": 23.35, "volume": 1665}, "trend_line": 14.492333, "activity_lines": {"activity_5": 19.426667, "activity_10": 17.338182, "activity_20": 15.287381, "activity_30": 14.646301}, "trend_signal": 1, "fair_value": 12.592692, "relative_strength": 63.763957, "rate_of_change": 0.8232433560595505, "market_dynamics": 0.977982, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.07, "high": 26.799999, "low": 22.059999, "close": 25.49, "volume": 1089}, "trend_line": 14.634667, "activity_lines": {"activity_5": 21.952, "activity_10": 19.104727, "activity_20": 16.369429, "activity_30": 15.355828}, "trend_signal": 1, "fair_value": 12.666282, "relative_strength": 71.469944, "rate_of_change": 0.9821331044490902, "market_dynamics": 1.244301, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.49, "high": 25.5, "low": 23.0, "close": 24.870001, "volume": 611}, "trend_line": 14.863667, "activity_lines": {"activity_5": 23.570667, "activity_10": 20.514727, "activity_20": 17.332095, "activity_30": 16.016172}, "trend_signal": 1, "fair_value": 12.728718, "relative_strength": 64.166461, "rate_of_change": 1.564777661152107, "market_dynamics": 1.384345, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.370001, "high": 25.5, "low": 23.309999, "close": 23.98, "volume": 642}, "trend_line": 15.103, "activity_lines": {"activity_5": 24.21, "activity_10": 21.528909, "activity_20": 18.151524, "activity_30": 16.604323}, "trend_signal": 1, "fair_value": 12.770897, "relative_strength": 56.160166, "rate_of_change": 1.6101881184501794, "market_dynamics": 1.41439, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.98, "high": 25.5, "low": 21.49, "close": 24.51, "volume": 1092}, "trend_line": 15.426667, "activity_lines": {"activity_5": 24.494, "activity_10": 22.448727, "activity_20": 18.972572, "activity_30": 17.211226}, "trend_signal": 1, "fair_value": 12.820064, "relative_strength": 58.42736, "rate_of_change": 2.1430642918625464, "market_dynamics": 1.381938, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.51, "high": 24.9, "low": 23.5, "close": 24.48, "volume": 165}, "trend_line": 15.780333, "activity_lines": {"activity_5": 24.507333, "activity_10": 23.193818, "activity_20": 19.733762, "activity_30": 17.795312}, "trend_signal": 1, "fair_value": 12.876026, "relative_strength": 58.917222, "rate_of_change": 2.292562612520258, "market_dynamics": 1.289494, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.49, "high": 24.49, "low": 22.610001, "close": 23.5, "volume": 114}, "trend_line": 16.092333, "activity_lines": {"activity_5": 24.118667, "activity_10": 23.595636, "activity_20": 20.33981, "activity_30": 18.293355}, "trend_signal": 1, "fair_value": 12.924423, "relative_strength": 49.467626, "rate_of_change": 1.9771445887738832, "market_dynamics": 1.152051, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.469999, "high": 24.49, "low": 23.15, "close": 24.33, "volume": 182}, "trend_line": 16.459333, "activity_lines": {"activity_5": 24.139333, "activity_10": 23.993636, "activity_20": 20.972762, "activity_30": 18.824817}, "trend_signal": 1, "fair_value": 12.971667, "relative_strength": 49.296733, "rate_of_change": 2.2805891476394438, "market_dynamics": 1.000012, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.309999, "high": 24.309999, "low": 23.48, "close": 24.0, "volume": 124}, "trend_line": 16.809, "activity_lines": {"activity_5": 24.086, "activity_10": 24.155273, "activity_20": 21.51881, "activity_30": 19.311312}, "trend_signal": 1, "fair_value": 13.021987, "relative_strength": 47.806817, "rate_of_change": 2.1244299510800353, "market_dynamics": 0.749187, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 24.450001, "low": 23.42, "close": 24.01, "volume": 491}, "trend_line": 17.167667, "activity_lines": {"activity_5": 24.034667, "activity_10": 24.173273, "activity_20": 22.008143, "activity_30": 19.775893}, "trend_signal": 1, "fair_value": 13.075897, "relative_strength": 41.15274, "rate_of_change": 2.1337795228746534, "market_dynamics": 0.577736, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.01, "high": 24.5, "low": 23.219999, "close": 24.120001, "volume": 73}, "trend_line": 17.528667, "activity_lines": {"activity_5": 24.053334, "activity_10": 24.149273, "activity_20": 22.451, "activity_30": 20.22443}, "trend_signal": 1, "fair_value": 13.133782, "relative_strength": 42.572663, "rate_of_change": 2.102790087901851, "market_dynamics": 0.416664, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 22.74, "close": 23.110001, "volume": 213}, "trend_line": 17.871667, "activity_lines": {"activity_5": 23.759334, "activity_10": 23.927637, "activity_20": 22.742286, "activity_30": 20.584516}, "trend_signal": 1, "fair_value": 13.184167, "relative_strength": 33.626443, "rate_of_change": 1.9567945468985177, "market_dynamics": 0.192859, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.110001, "high": 24.1, "low": 22.52, "close": 23.799999, "volume": 230}, "trend_line": 18.245333, "activity_lines": {"activity_5": 23.721333, "activity_10": 23.874727, "activity_20": 23.046762, "activity_30": 20.966989}, "trend_signal": 1, "fair_value": 13.235449, "relative_strength": 38.018889, "rate_of_change": 2.090829020034897, "market_dynamics": 0.008644, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 22.91, "close": 24.209999, "volume": 89}, "trend_line": 18.595, "activity_lines": {"activity_5": 23.855333, "activity_10": 23.915818, "activity_20": 23.334095, "activity_30": 21.351806}, "trend_signal": 1, "fair_value": 13.292436, "relative_strength": 36.148975, "rate_of_change": 1.9164736538379443, "market_dynamics": -0.225908, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.52, "close": 24.389999, "volume": 167}, "trend_line": 18.99, "activity_lines": {"activity_5": 24.035333, "activity_10": 23.985454, "activity_20": 23.587524, "activity_30": 21.725677}, "trend_signal": 1, "fair_value": 13.346731, "relative_strength": 37.800172, "rate_of_change": 2.1242269427265374, "market_dynamics": -0.419528, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.389999, "high": 24.4, "low": 20.51, "close": 20.52, "volume": 785}, "trend_line": 19.290667, "activity_lines": {"activity_5": 22.899999, "activity_10": 23.353636, "activity_20": 23.428619, "activity_30": 21.824387}, "trend_signal": 1, "fair_value": 13.378846, "relative_strength": 14.33226, "rate_of_change": 1.5832912058978448, "market_dynamics": -0.505522, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.52, "high": 20.52, "low": 17.709999, "close": 20.24, "volume": 676}, "trend_line": 19.547, "activity_lines": {"activity_5": 21.911333, "activity_10": 22.742909, "activity_20": 23.218667, "activity_30": 21.885634}, "trend_signal": 1, "fair_value": 13.409167, "relative_strength": 6.73763, "rate_of_change": 1.3287928302323682, "market_dynamics": -0.602501, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.24, "high": 20.440001, "low": 19.15, "close": 19.16, "volume": 80}, "trend_line": 19.763, "activity_lines": {"activity_5": 20.754, "activity_10": 21.995091, "activity_20": 22.880857, "activity_30": 21.860667}, "trend_signal": 1, "fair_value": 13.427885, "relative_strength": -1.434545, "rate_of_change": 1.1050289046912625, "market_dynamics": -0.765484, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.440001, "high": 23.299999, "low": 18.530001, "close": 18.73, "volume": 667}, "trend_line": 19.991, "activity_lines": {"activity_5": 19.762667, "activity_10": 21.263091, "activity_20": 22.480524, "activity_30": 21.794021}, "trend_signal": 0, "fair_value": 13.43, "relative_strength": -6.33138, "rate_of_change": 1.153671001366179, "market_dynamics": -0.81524, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.959999, "high": 19.5, "low": 17.51, "close": 19.27, "volume": 146}, "trend_line": 20.231667, "activity_lines": {"activity_5": 19.316667, "activity_10": 20.725091, "activity_20": 22.118619, "activity_30": 21.747505}, "trend_signal": 0, "fair_value": 13.454103, "relative_strength": -3.10931, "rate_of_change": 1.2038767445350504, "market_dynamics": -0.962101, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.27, "high": 19.889999, "low": 18.25, "close": 19.049999, "volume": 1314}, "trend_line": 20.450333, "activity_lines": {"activity_5": 19.138666, "activity_10": 20.233272, "activity_20": 21.742095, "activity_30": 21.671269}, "trend_signal": 0, "fair_value": 13.474936, "relative_strength": -5.684803, "rate_of_change": 1.0808105926219471, "market_dynamics": -0.939192, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 17.5, "close": 19.27, "volume": 202}, "trend_line": 20.69, "activity_lines": {"activity_5": 19.132, "activity_10": 19.873636, "activity_20": 21.407, "activity_30": 21.595118}, "trend_signal": 0, "fair_value": 13.499038, "relative_strength": -3.491444, "rate_of_change": 1.1719466866383093, "market_dynamics": -0.935615, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.27, "high": 19.360001, "low": 16.0, "close": 17.370001, "volume": 431}, "trend_line": 20.869, "activity_lines": {"activity_5": 18.556667, "activity_10": 19.238364, "activity_20": 20.920571, "activity_30": 21.380925}, "trend_signal": 0, "fair_value": 13.509167, "relative_strength": -14.461084, "rate_of_change": 0.8651522474625349, "market_dynamics": -1.041222, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.02, "high": 17.99, "low": 16.0, "close": 17.309999, "volume": 68}, "trend_line": 20.996333, "activity_lines": {"activity_5": 18.080666, "activity_10": 18.709091, "activity_20": 20.464143, "activity_30": 21.151312}, "trend_signal": 0, "fair_value": 13.523077, "relative_strength": -15.742831, "rate_of_change": 0.6101538166658687, "market_dynamics": -1.11739, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.959999, "high": 17.5, "low": 16.0, "close": 17.49, "volume": 216}, "trend_line": 21.072667, "activity_lines": {"activity_5": 17.759333, "activity_10": 18.338, "activity_20": 20.056619, "activity_30": 20.925097}, "trend_signal": 0, "fair_value": 13.539038, "relative_strength": -15.425774, "rate_of_change": 0.36355872237308884, "market_dynamics": -1.294123, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.49, "high": 17.49, "low": 16.07, "close": 16.799999, "volume": 118}, "trend_line": 21.119333, "activity_lines": {"activity_5": 17.326666, "activity_10": 17.966909, "activity_20": 19.616809, "activity_30": 20.649441}, "trend_signal": 0, "fair_value": 13.551795, "relative_strength": -17.151722, "rate_of_change": 0.22145274729583053, "market_dynamics": -1.335793, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 17.01, "low": 16.02, "close": 16.799999, "volume": 169}, "trend_line": 21.179667, "activity_lines": {"activity_5": 17.043999, "activity_10": 17.663454, "activity_20": 19.213571, "activity_30": 20.370774}, "trend_signal": 0, "fair_value": 13.567179, "relative_strength": -16.442923, "rate_of_change": 0.28568137071373156, "market_dynamics": -1.353904, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.799999, "high": 24.99, "low": 15.53, "close": 19.75, "volume": 17736}, "trend_line": 21.350333, "activity_lines": {"activity_5": 17.909333, "activity_10": 17.958909, "activity_20": 19.12319, "activity_30": 20.278537}, "trend_signal": 0, "fair_value": 13.6025, "relative_strength": 0.416133, "rate_of_change": 0.8058011488093777, "market_dynamics": -0.94434, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.74, "high": 19.74, "low": 13.5, "close": 15.5, "volume": 1179}, "trend_line": 21.333667, "activity_lines": {"activity_5": 17.199333, "activity_10": 17.470909, "activity_20": 18.649857, "activity_30": 19.901097}, "trend_signal": 0, "fair_value": 13.608013, "relative_strength": -21.952154, "rate_of_change": -0.07805967241822756, "market_dynamics": -0.87048, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.56, "close": 14.58, "volume": 168}, "trend_line": 21.133, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.874363, "activity_20": 18.129381, "activity_30": 19.465376}, "trend_signal": 0, "fair_value": 13.607692, "relative_strength": -25.478556, "rate_of_change": -0.9406118507427687, "market_dynamics": -0.791087, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.82, "high": 15.47, "low": 13.55, "close": 14.7, "volume": 194}, "trend_line": 20.844667, "activity_lines": {"activity_5": 15.641333, "activity_10": 16.384909, "activity_20": 17.665238, "activity_30": 19.050344}, "trend_signal": 0, "fair_value": 13.610192, "relative_strength": -25.266183, "rate_of_change": -1.3643732550986511, "market_dynamics": -0.70666, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.02, "close": 14.07, "volume": 178}, "trend_line": 20.464, "activity_lines": {"activity_5": 14.909333, "activity_10": 15.86, "activity_20": 17.185952, "activity_30": 18.613269}, "trend_signal": 0, "fair_value": 13.606667, "relative_strength": -28.75173, "rate_of_change": -1.8262081135669017, "market_dynamics": -1.001194, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.53, "high": 15.43, "low": 13.4, "close": 13.8, "volume": 344}, "trend_line": 20.095, "activity_lines": {"activity_5": 14.269333, "activity_10": 15.380545, "activity_20": 16.724, "activity_30": 18.183333}, "trend_signal": 0, "fair_value": 13.603397, "relative_strength": -30.328115, "rate_of_change": -1.8031665363565275, "market_dynamics": -0.987189, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.9, "high": 14.5, "low": 12.96, "close": 13.83, "volume": 116}, "trend_line": 19.756667, "activity_lines": {"activity_5": 14.036, "activity_10": 14.971454, "activity_20": 16.312524, "activity_30": 17.77914}, "trend_signal": 0, "fair_value": 13.60032, "relative_strength": -29.903302, "rate_of_change": -1.6836675789997444, "market_dynamics": -0.989457, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.83, "high": 13.99, "low": 13.11, "close": 13.97, "volume": 76}, "trend_line": 19.405333, "activity_lines": {"activity_5": 13.960667, "activity_10": 14.651091, "activity_20": 15.963809, "activity_30": 17.405806}, "trend_signal": 0, "fair_value": 13.598141, "relative_strength": -27.913571, "rate_of_change": -1.7783060270236948, "market_dynamics": -0.989354, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.96, "high": 15.98, "low": 13.61, "close": 13.83, "volume": 93}, "trend_line": 19.050333, "activity_lines": {"activity_5": 13.879333, "activity_10": 14.369273, "activity_20": 15.651381, "activity_30": 17.046107}, "trend_signal": 0, "fair_value": 13.62, "relative_strength": -28.220709, "rate_of_change": -1.8293940124603916, "market_dynamics": -0.985606, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.66, "high": 15.9, "low": 13.66, "close": 14.5, "volume": 161}, "trend_line": 18.750333, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.263273, "activity_20": 15.434619, "activity_30": 16.752537}, "trend_signal": 0, "fair_value": 13.629615, "relative_strength": -24.791, "rate_of_change": -1.5747756220324192, "market_dynamics": -0.856578, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.96, "high": 14.63, "low": 13.96, "close": 14.47, "volume": 64}, "trend_line": 18.421667, "activity_lines": {"activity_5": 14.240667, "activity_10": 14.193636, "activity_20": 15.242333, "activity_30": 16.476387}, "trend_signal": 0, "fair_value": 13.638526, "relative_strength": -25.57949, "rate_of_change": -1.7528542026427045, "market_dynamics": -0.6716, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.47, "high": 14.99, "low": 14.3, "close": 14.99, "volume": 116}, "trend_line": 18.121333, "activity_lines": {"activity_5": 14.530667, "activity_10": 14.314545, "activity_20": 15.121905, "activity_30": 16.254989}, "trend_signal": 0, "fair_value": 13.650064, "relative_strength": -22.046183, "rate_of_change": -1.6303301975874356, "market_dynamics": -0.400621, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.9, "close": 14.96, "volume": 75}, "trend_line": 17.819667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.439273, "activity_20": 15.016429, "activity_30": 16.051032}, "trend_signal": 0, "fair_value": 13.66282, "relative_strength": -21.672521, "rate_of_change": -1.664700935632058, "market_dynamics": -0.084141, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.96, "high": 15.38, "low": 13.8, "close": 15.38, "volume": 36}, "trend_line": 17.528333, "activity_lines": {"activity_5": 15.01, "activity_10": 14.633455, "activity_20": 14.971476, "activity_30": 15.893634}, "trend_signal": 0, "fair_value": 13.684487, "relative_strength": -19.036804, "rate_of_change": -1.6349014827269168, "market_dynamics": 0.169315, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.47, "high": 15.47, "low": 14.48, "close": 15.3, "volume": 185}, "trend_line": 17.268, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.800727, "activity_20": 14.936381, "activity_30": 15.749871}, "trend_signal": 0, "fair_value": 13.705705, "relative_strength": -20.406235, "rate_of_change": -1.4852125413181005, "market_dynamics": 0.201114, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3, "high": 15.47, "low": 14.52, "close": 15.47, "volume": 62}, "trend_line": 16.990333, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.976545, "activity_20": 14.936381, "activity_30": 15.633871}, "trend_signal": 0, "fair_value": 13.726026, "relative_strength": -20.779705, "rate_of_change": -1.6079858698170084, "market_dynamics": 0.366842, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.47, "high": 18.0, "low": 15.01, "close": 15.01, "volume": 136}, "trend_line": 16.683667, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.038364, "activity_20": 14.901619, "activity_30": 15.506107}, "trend_signal": 0, "fair_value": 13.746218, "relative_strength": -22.649026, "rate_of_change": -1.804944023168939, "market_dynamics": 0.477891, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 16.42, "close": 16.42, "volume": 153}, "trend_line": 16.418, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.335091, "activity_20": 15.012095, "activity_30": 15.489097}, "trend_signal": 0, "fair_value": 13.770769, "relative_strength": -15.95684, "rate_of_change": -1.5923777428547363, "market_dynamics": 0.593448, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.33, "high": 17.34, "low": 16.299999, "close": 16.299999, "volume": 380}, "trend_line": 16.277333, "activity_lines": {"activity_5": 15.896666, "activity_10": 15.565454, "activity_20": 15.116238, "activity_30": 15.481484}, "trend_signal": 0, "fair_value": 13.794103, "relative_strength": -14.093317, "rate_of_change": -0.8567852357168995, "market_dynamics": 0.901805, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.1, "high": 16.190001, "low": 16.0, "close": 16.190001, "volume": 5}, "trend_line": 16.142333, "activity_lines": {"activity_5": 16.06, "activity_10": 15.730909, "activity_20": 15.212286, "activity_30": 15.475849}, "trend_signal": 0, "fair_value": 13.819679, "relative_strength": -13.103259, "rate_of_change": -0.8293741978492302, "market_dynamics": 0.947455, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.190001, "high": 16.49, "low": 15.3, "close": 15.79, "volume": 182}, "trend_line": 16.03, "activity_lines": {"activity_5": 16.030667, "activity_10": 15.792909, "activity_20": 15.273143, "activity_30": 15.453118}, "trend_signal": 0, "fair_value": 13.841154, "relative_strength": -14.306909, "rate_of_change": -0.6958907364877156, "market_dynamics": 0.982447, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.79, "high": 16.49, "low": 15.79, "close": 16.18, "volume": 25}, "trend_line": 15.945, "activity_lines": {"activity_5": 16.11, "activity_10": 15.901818, "activity_20": 15.39, "activity_30": 15.462796}, "trend_signal": 0, "fair_value": 13.866026, "relative_strength": -11.47981, "rate_of_change": -0.5302557704304482, "market_dynamics": 0.96016, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.94, "high": 16.15, "low": 14.43, "close": 14.5, "volume": 106}, "trend_line": 15.786, "activity_lines": {"activity_5": 15.551333, "activity_10": 15.683636, "activity_20": 15.343619, "activity_30": 15.36957}, "trend_signal": 0, "fair_value": 13.876923, "relative_strength": -21.734545, "rate_of_change": -0.997177798682977, "market_dynamics": 0.707747, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.55, "low": 10.01, "close": 13.49, "volume": 273}, "trend_line": 15.600667, "activity_lines": {"activity_5": 14.784, "activity_10": 15.290182, "activity_20": 15.201429, "activity_30": 15.221441}, "trend_signal": 0, "fair_value": 13.880192, "relative_strength": -28.454152, "rate_of_change": -1.1740339541365765, "market_dynamics": 0.375943, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.48, "high": 14.5, "low": 12.66, "close": 13.5, "volume": 209}, "trend_line": 15.408333, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.932909, "activity_20": 15.065952, "activity_30": 15.085914}, "trend_signal": 0, "fair_value": 13.88532, "relative_strength": -29.145295, "rate_of_change": -1.2328575438473168, "market_dynamics": 0.045827, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.86, "high": 14.5, "low": 12.86, "close": 13.53, "volume": 235}, "trend_line": 15.280333, "activity_lines": {"activity_5": 13.82, "activity_10": 14.613818, "activity_20": 14.936048, "activity_30": 14.964731}, "trend_signal": 0, "fair_value": 13.889423, "relative_strength": -29.598758, "rate_of_change": -0.8307193257051241, "market_dynamics": -0.312883, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.52, "close": 13.33, "volume": 126}, "trend_line": 15.147667, "activity_lines": {"activity_5": 13.516667, "activity_10": 14.293636, "activity_20": 14.788381, "activity_30": 14.838903}, "trend_signal": 0, "fair_value": 13.893141, "relative_strength": -28.957435, "rate_of_change": -0.8682140631359303, "market_dynamics": -0.489559, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.33, "high": 13.42, "low": 12.6, "close": 13.42, "volume": 17}, "trend_line": 15.012, "activity_lines": {"activity_5": 13.433333, "activity_10": 14.020364, "activity_20": 14.651667, "activity_30": 14.727441}, "trend_signal": 0, "fair_value": 13.898526, "relative_strength": -27.443402, "rate_of_change": -0.8956296702323847, "market_dynamics": -0.603838, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.25, "high": 14.5, "low": 13.25, "close": 14.2, "volume": 36}, "trend_line": 14.925333, "activity_lines": {"activity_5": 13.682, "activity_10": 13.943455, "activity_20": 14.591857, "activity_30": 14.675054}, "trend_signal": 0, "fair_value": 13.910641, "relative_strength": -21.31093, "rate_of_change": -0.5773181454836149, "market_dynamics": -0.633656, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.2, "high": 14.5, "low": 12.72, "close": 14.48, "volume": 37}, "trend_line": 14.848, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.955636, "activity_20": 14.556952, "activity_30": 14.646323}, "trend_signal": 0, "fair_value": 13.92359, "relative_strength": -21.667834, "rate_of_change": -0.5181324932582706, "market_dynamics": -0.614756, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 13.9, "low": 13.0, "close": 13.29, "volume": 96}, "trend_line": 14.632667, "activity_lines": {"activity_5": 13.809333, "activity_10": 13.782545, "activity_20": 14.40881, "activity_30": 14.545806}, "trend_signal": 0, "fair_value": 13.928013, "relative_strength": -28.804685, "rate_of_change": -1.4502491918103522, "market_dynamics": -0.601565, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.29, "high": 13.51, "low": 12.55, "close": 13.11, "volume": 225}, "trend_line": 14.553, "activity_lines": {"activity_5": 13.598, "activity_10": 13.622182, "activity_20": 14.249143, "activity_30": 14.44757}, "trend_signal": 0, "fair_value": 13.931346, "relative_strength": -29.59429, "rate_of_change": -0.5444462038259931, "market_dynamics": -0.511224, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.14, "high": 14.5, "low": 13.13, "close": 14.45, "volume": 315}, "trend_line": 14.548667, "activity_lines": {"activity_5": 13.848, "activity_10": 13.761273, "activity_20": 14.226048, "activity_30": 14.440925}, "trend_signal": 0, "fair_value": 13.945128, "relative_strength": -21.523463, "rate_of_change": -0.02977392977393533, "market_dynamics": -0.29843, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.16, "high": 14.5, "low": 13.52, "close": 13.8, "volume": 59}, "trend_line": 14.518667, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.783091, "activity_20": 14.143476, "activity_30": 14.392624}, "trend_signal": 0, "fair_value": 13.955385, "relative_strength": -23.102793, "rate_of_change": -0.2062044584565676, "market_dynamics": -0.296051, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.08, "high": 14.47, "low": 13.64, "close": 13.99, "volume": 39}, "trend_line": 14.516, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.833818, "activity_20": 14.086524, "activity_30": 14.358516}, "trend_signal": 0, "fair_value": 13.9675, "relative_strength": -21.103061, "rate_of_change": -0.018369454991981296, "market_dynamics": -0.197427, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.82, "close": 13.82, "volume": 12}, "trend_line": 14.516667, "activity_lines": {"activity_5": 13.898, "activity_10": 13.844727, "activity_20": 14.019619, "activity_30": 14.313613}, "trend_signal": 0, "fair_value": 13.979167, "relative_strength": -18.571395, "rate_of_change": 0.00459492973270855, "market_dynamics": -0.125033, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.82, "high": 14.5, "low": 13.63, "close": 13.7, "volume": 34}, "trend_line": 14.512333, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.828545, "activity_20": 13.949143, "activity_30": 14.260925}, "trend_signal": 0, "fair_value": 13.990064, "relative_strength": -19.149879, "rate_of_change": -0.02985533800561837, "market_dynamics": -0.135322, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.7, "high": 15.89, "low": 13.7, "close": 15.0, "volume": 148}, "trend_line": 14.546667, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.042, "activity_20": 14.008714, "activity_30": 14.292387}, "trend_signal": 0, "fair_value": 14.010513, "relative_strength": -9.558519, "rate_of_change": 0.2365849791346396, "market_dynamics": 0.315562, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.01, "high": 15.02, "low": 14.5, "close": 14.58, "volume": 25}, "trend_line": 14.571667, "activity_lines": {"activity_5": 14.375333, "activity_10": 14.150364, "activity_20": 14.035048, "activity_30": 14.294538}, "trend_signal": 0, "fair_value": 14.025256, "relative_strength": -9.532756, "rate_of_change": 0.1718606743386671, "market_dynamics": 0.5777, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.01, "close": 14.89, "volume": 51}, "trend_line": 14.584667, "activity_lines": {"activity_5": 14.599333, "activity_10": 14.308182, "activity_20": 14.099095, "activity_30": 14.315075}, "trend_signal": 0, "fair_value": 14.045, "relative_strength": -6.496885, "rate_of_change": 0.08921422648486203, "market_dynamics": 0.872554, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.8, "close": 14.8, "volume": 2}, "trend_line": 14.595667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.442182, "activity_20": 14.160762, "activity_30": 14.328968}, "trend_signal": 0, "fair_value": 14.061795, "relative_strength": -5.629492, "rate_of_change": 0.075421674008745, "market_dynamics": 1.008648, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.52, "close": 14.76, "volume": 39}, "trend_line": 14.588, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.541455, "activity_20": 14.223333, "activity_30": 14.33957}, "trend_signal": 0, "fair_value": 14.078333, "relative_strength": -3.72274, "rate_of_change": -0.05252928831550776, "market_dynamics": 0.862254, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.53, "high": 15.01, "low": 14.0, "close": 14.0, "volume": 92}, "trend_line": 14.556, "activity_lines": {"activity_5": 14.52, "activity_10": 14.472545, "activity_20": 14.220286, "activity_30": 14.301634}, "trend_signal": 0, "fair_value": 14.091474, "relative_strength": -7.741167, "rate_of_change": -0.21935837674801226, "market_dynamics": 0.753852, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 15.02, "low": 13.53, "close": 13.53, "volume": 59}, "trend_line": 14.494333, "activity_lines": {"activity_5": 14.161333, "activity_10": 14.326364, "activity_20": 14.174857, "activity_30": 14.235441}, "trend_signal": 0, "fair_value": 14.1025, "relative_strength": -10.173231, "rate_of_change": -0.4236534762297329, "market_dynamics": 0.505647, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.44, "high": 14.44, "low": 11.5, "close": 12.23, "volume": 429}, "trend_line": 14.392, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.948727, "activity_20": 14.005429, "activity_30": 14.089355}, "trend_signal": 0, "fair_value": 14.105192, "relative_strength": -18.86474, "rate_of_change": -0.7060207599756386, "market_dynamics": 0.301763, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.23, "high": 14.27, "low": 12.23, "close": 14.27, "volume": 137}, "trend_line": 14.352, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.974, "activity_20": 14.036333, "activity_30": 14.081484}, "trend_signal": 0, "fair_value": 14.119872, "relative_strength": -2.159507, "rate_of_change": -0.2779321845469646, "market_dynamics": 0.210555, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.17, "high": 14.27, "low": 12.73, "close": 13.79, "volume": 158}, "trend_line": 14.311333, "activity_lines": {"activity_5": 13.585333, "activity_10": 13.903818, "activity_20": 14.018, "activity_30": 14.045226}, "trend_signal": 0, "fair_value": 14.131474, "relative_strength": -4.99608, "rate_of_change": -0.28335423634337303, "market_dynamics": 0.125978, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.79, "high": 14.27, "low": 13.79, "close": 14.19, "volume": 70}, "trend_line": 14.237, "activity_lines": {"activity_5": 13.794, "activity_10": 13.904727, "activity_20": 14.035571, "activity_30": 14.037398}, "trend_signal": 0, "fair_value": 14.146154, "relative_strength": -0.870601, "rate_of_change": -0.5193995555829728, "market_dynamics": 0.17398, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2, "high": 14.21, "low": 10.92, "close": 12.47, "volume": 277}, "trend_line": 14.109333, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.607636, "activity_20": 13.885667, "activity_30": 13.923398}, "trend_signal": 0, "fair_value": 14.149295, "relative_strength": -10.672851, "rate_of_change": -0.8967268385193554, "market_dynamics": 0.085392, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.46, "high": 12.48, "low": 11.41, "close": 11.41, "volume": 86}, "trend_line": 13.95, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.156182, "activity_20": 13.643048, "activity_30": 13.749247}, "trend_signal": 0, "fair_value": 14.145641, "relative_strength": -16.522253, "rate_of_change": -1.129273793452888, "market_dynamics": -0.302283, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.27, "high": 11.99, "low": 11.13, "close": 11.93, "volume": 100}, "trend_line": 13.821333, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.862545, "activity_20": 13.464571, "activity_30": 13.618925}, "trend_signal": 0, "fair_value": 14.146474, "relative_strength": -11.039051, "rate_of_change": -0.922344086021506, "market_dynamics": -0.564455, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.05, "high": 12.36, "low": 11.41, "close": 11.41, "volume": 203}, "trend_line": 13.662333, "activity_lines": {"activity_5": 11.875333, "activity_10": 12.526545, "activity_20": 13.243048, "activity_30": 13.463355}, "trend_signal": 0, "fair_value": 14.146026, "relative_strength": -14.680048, "rate_of_change": -1.1503955515723334, "market_dynamics": -0.855182, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.41, "high": 11.87, "low": 10.96, "close": 11.63, "volume": 130}, "trend_line": 13.566667, "activity_lines": {"activity_5": 11.658, "activity_10": 12.291455, "activity_20": 13.050571, "activity_30": 13.332237}, "trend_signal": 0, "fair_value": 14.154295, "relative_strength": -14.647822, "rate_of_change": -0.7002171591045218, "market_dynamics": -1.007874, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.86, "high": 11.86, "low": 10.63, "close": 11.02, "volume": 133}, "trend_line": 13.484333, "activity_lines": {"activity_5": 11.408, "activity_10": 11.988545, "activity_20": 12.813429, "activity_30": 13.167935}, "trend_signal": 0, "fair_value": 14.165962, "relative_strength": -18.765204, "rate_of_change": -0.6068845059733627, "market_dynamics": -1.022744, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.01, "high": 11.41, "low": 10.72, "close": 10.86, "volume": 101}, "trend_line": 13.396333, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.702182, "activity_20": 12.574286, "activity_30": 12.998624}, "trend_signal": 0, "fair_value": 14.177885, "relative_strength": -21.898429, "rate_of_change": -0.6526092169334531, "market_dynamics": -1.099432, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.86, "high": 11.37, "low": 10.81, "close": 10.81, "volume": 38}, "trend_line": 13.305667, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.431636, "activity_20": 12.345286, "activity_30": 12.831763}, "trend_signal": 0, "fair_value": 14.1875, "relative_strength": -20.924985, "rate_of_change": -0.6767971503843669, "market_dynamics": -1.194291, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.81, "high": 11.35, "low": 10.71, "close": 11.0, "volume": 61}, "trend_line": 13.228, "activity_lines": {"activity_5": 10.966, "activity_10": 11.258545, "activity_20": 12.148714, "activity_30": 12.683011}, "trend_signal": 0, "fair_value": 14.205128, "relative_strength": -21.470677, "rate_of_change": -0.5837136913166392, "market_dynamics": -1.233942, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.72, "high": 10.96, "low": 10.71, "close": 10.92, "volume": 37}, "trend_line": 13.144667, "activity_lines": {"activity_5": 10.918, "activity_10": 11.121636, "activity_20": 11.957381, "activity_30": 12.534108}, "trend_signal": 0, "fair_value": 14.220641, "relative_strength": -21.084761, "rate_of_change": -0.6299742969458698, "market_dynamics": -1.204509, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.92, "high": 11.37, "low": 10.92, "close": 10.92, "volume": 104}, "trend_line": 13.035333, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.044182, "activity_20": 11.785476, "activity_30": 12.390581}, "trend_signal": 0, "fair_value": 14.232949, "relative_strength": -18.040196, "rate_of_change": -0.8317745896491747, "market_dynamics": -1.042268, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7, "high": 10.92, "low": 10.7, "close": 10.82, "volume": 29}, "trend_line": 12.913333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.976727, "activity_20": 11.621476, "activity_30": 12.247656}, "trend_signal": 0, "fair_value": 14.24782, "relative_strength": -19.9108, "rate_of_change": -0.9359177859131016, "market_dynamics": -1.00191, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82, "high": 11.05, "low": 10.63, "close": 10.94, "volume": 282}, "trend_line": 12.835, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.941818, "activity_20": 11.488286, "activity_30": 12.120344}, "trend_signal": 0, "fair_value": 14.264487, "relative_strength": -21.144518, "rate_of_change": -0.6066055912907913, "market_dynamics": -0.824137, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.92, "high": 11.04, "low": 10.83, "close": 10.92, "volume": 38}, "trend_line": 12.762, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.921273, "activity_20": 11.371571, "activity_30": 11.996796}, "trend_signal": 0, "fair_value": 14.283269, "relative_strength": -22.86746, "rate_of_change": -0.5687573042462049, "market_dynamics": -0.787464, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.92, "high": 11.35, "low": 10.92, "close": 11.18, "volume": 28}, "trend_line": 12.653, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.956909, "activity_20": 11.297905, "activity_30": 11.894731}, "trend_signal": 0, "fair_value": 14.304936, "relative_strength": -20.362116, "rate_of_change": -0.8540981037454943, "market_dynamics": -0.661842, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.18, "high": 11.34, "low": 10.92, "close": 10.98, "volume": 23}, "trend_line": 12.559, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.964364, "activity_20": 11.218619, "activity_30": 11.786796}, "trend_signal": 0, "fair_value": 14.32141, "relative_strength": -18.460704, "rate_of_change": -0.7429068205168828, "market_dynamics": -0.315183, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.69, "close": 10.72, "volume": 33}, "trend_line": 12.45, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.925273, "activity_20": 11.126714, "activity_30": 11.668151}, "trend_signal": 0, "fair_value": 14.338782, "relative_strength": -20.151797, "rate_of_change": -0.867903495501234, "market_dynamics": -0.27449, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.72, "high": 10.87, "low": 10.54, "close": 10.87, "volume": 85}, "trend_line": 12.351667, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.916, "activity_20": 11.056286, "activity_30": 11.566215}, "trend_signal": 0, "fair_value": 14.355385, "relative_strength": -19.689549, "rate_of_change": -0.7898232931726784, "market_dynamics": 0.03881, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.87, "close": 10.87, "volume": 0}, "trend_line": 12.257333, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.905636, "activity_20": 11.002048, "activity_30": 11.470624}, "trend_signal": 0, "fair_value": 14.375962, "relative_strength": -22.145584, "rate_of_change": -0.7637349679197285, "market_dynamics": 0.062188, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.87, "high": 11.01, "low": 10.57, "close": 10.58, "volume": 19}, "trend_line": 12.11, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.844909, "activity_20": 10.934095, "activity_30": 11.362409}, "trend_signal": 0, "fair_value": 14.397115, "relative_strength": -23.84935, "rate_of_change": -1.201998836125279, "market_dynamics": 0.033763, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.59, "high": 10.86, "low": 10.59, "close": 10.86, "volume": 25}, "trend_line": 11.986, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.841273, "activity_20": 10.91, "activity_30": 11.281763}, "trend_signal": 0, "fair_value": 14.42, "relative_strength": -22.06797, "rate_of_change": -1.023947151114771, "market_dynamics": 0.226148, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.63, "high": 10.67, "low": 10.49, "close": 10.67, "volume": 27}, "trend_line": 11.845333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.804182, "activity_20": 10.875476, "activity_30": 11.19686}, "trend_signal": 0, "fair_value": 14.440641, "relative_strength": -24.167669, "rate_of_change": -1.1735941932254341, "market_dynamics": 0.21736, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.67, "high": 11.01, "low": 10.48, "close": 10.49, "volume": 50}, "trend_line": 11.701667, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.737091, "activity_20": 10.827333, "activity_30": 11.109419}, "trend_signal": 0, "fair_value": 14.459551, "relative_strength": -23.913335, "rate_of_change": -1.2128489760482009, "market_dynamics": 0.234498, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.48, "close": 10.6, "volume": 60}, "trend_line": 11.563, "activity_lines": {"activity_5": 10.618, "activity_10": 10.698182, "activity_20": 10.796524, "activity_30": 11.038344}, "trend_signal": 0, "fair_value": 14.479103, "relative_strength": -21.83822, "rate_of_change": -1.185019194273772, "market_dynamics": 0.286262, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49, "high": 11.01, "low": 10.48, "close": 11.01, "volume": 27}, "trend_line": 11.463333, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.739636, "activity_20": 10.808619, "activity_30": 11.002667}, "trend_signal": 0, "fair_value": 14.500962, "relative_strength": -17.46371, "rate_of_change": -0.861947591455506, "market_dynamics": 0.370326, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.48, "close": 10.48, "volume": 13}, "trend_line": 11.361667, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.687818, "activity_20": 10.77319, "activity_30": 10.939226}, "trend_signal": 0, "fair_value": 14.520128, "relative_strength": -21.162848, "rate_of_change": -0.8868799327385832, "market_dynamics": 0.297388, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.48, "high": 10.9, "low": 10.48, "close": 10.9, "volume": 32}, "trend_line": 11.317333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.721455, "activity_20": 10.780333, "activity_30": 10.909441}, "trend_signal": 0, "fair_value": 14.542115, "relative_strength": -17.288553, "rate_of_change": -0.39020682440350507, "market_dynamics": 0.55213, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.87, "high": 11.34, "low": 10.77, "close": 10.77, "volume": 22}, "trend_line": 11.200667, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.728182, "activity_20": 10.774905, "activity_30": 10.874129}, "trend_signal": 0, "fair_value": 14.557949, "relative_strength": -17.628292, "rate_of_change": -1.030861246196435, "market_dynamics": 0.713556, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.29, "high": 11.34, "low": 10.96, "close": 11.34, "volume": 110}, "trend_line": 11.119, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.840364, "activity_20": 10.823952, "activity_30": 10.883118}, "trend_signal": 0, "fair_value": 14.589679, "relative_strength": -15.641638, "rate_of_change": -0.7291262207866683, "market_dynamics": 0.964626, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.76, "close": 11.09, "volume": 54}, "trend_line": 11.015667, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.898545, "activity_20": 10.847571, "activity_30": 10.881247}, "trend_signal": 0, "fair_value": 14.616538, "relative_strength": -13.886038, "rate_of_change": -0.9293371706088608, "market_dynamics": 1.333721, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.74, "close": 10.76, "volume": 39}, "trend_line": 10.958667, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.887455, "activity_20": 10.838952, "activity_30": 10.864753}, "trend_signal": 0, "fair_value": 14.634359, "relative_strength": -14.276801, "rate_of_change": -0.5174448356145877, "market_dynamics": 1.340736, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.76, "high": 10.89, "low": 10.74, "close": 10.76, "volume": 44}, "trend_line": 10.937, "activity_lines": {"activity_5": 10.904, "activity_10": 10.878182, "activity_20": 10.831095, "activity_30": 10.851935}, "trend_signal": 0, "fair_value": 14.648718, "relative_strength": -13.933955, "rate_of_change": -0.19771565282530046, "market_dynamics": 1.363034, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.76, "high": 11.29, "low": 10.76, "close": 11.29, "volume": 55}, "trend_line": 10.915667, "activity_lines": {"activity_5": 11.019333, "activity_10": 10.963636, "activity_20": 10.874, "activity_30": 10.87471}, "trend_signal": 0, "fair_value": 14.670962, "relative_strength": -8.434744, "rate_of_change": -0.1950534881594612, "market_dynamics": 1.309422, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.81, "close": 10.81, "volume": 25}, "trend_line": 10.895667, "activity_lines": {"activity_5": 10.94, "activity_10": 10.947273, "activity_20": 10.869524, "activity_30": 10.867892}, "trend_signal": 0, "fair_value": 14.685769, "relative_strength": -14.01357, "rate_of_change": -0.1832228850513631, "market_dynamics": 1.171387, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.81, "high": 11.03, "low": 10.8, "close": 11.03, "volume": 65}, "trend_line": 10.875667, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.967091, "activity_20": 10.886524, "activity_30": 10.876559}, "trend_signal": 1, "fair_value": 14.695513, "relative_strength": -12.204755, "rate_of_change": -0.1835592075271718, "market_dynamics": 1.235851, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.75, "close": 10.76, "volume": 7}, "trend_line": 10.867, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.937455, "activity_20": 10.878524, "activity_30": 10.869097}, "trend_signal": 1, "fair_value": 14.70282, "relative_strength": -15.032497, "rate_of_change": -0.0796916639687395, "market_dynamics": 1.168151, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.76, "high": 11.03, "low": 10.76, "close": 11.0, "volume": 17}, "trend_line": 10.871667, "activity_lines": {"activity_5": 10.936, "activity_10": 10.946364, "activity_20": 10.894429, "activity_30": 10.877677}, "trend_signal": 1, "fair_value": 14.719103, "relative_strength": -14.750364, "rate_of_change": 0.042946535382345934, "market_dynamics": 1.044329, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.82, "high": 10.93, "low": 10.81, "close": 10.93, "volume": 49}, "trend_line": 10.875667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.940727, "activity_20": 10.902333, "activity_30": 10.881441}, "trend_signal": 1, "fair_value": 14.735962, "relative_strength": -15.554817, "rate_of_change": 0.036792885580468566, "market_dynamics": 1.086768, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.93, "high": 11.29, "low": 9.39, "close": 9.43, "volume": 77}, "trend_line": 10.823333, "activity_lines": {"activity_5": 10.428, "activity_10": 10.659455, "activity_20": 10.767095, "activity_30": 10.788172}, "trend_signal": 0, "fair_value": 14.742949, "relative_strength": -26.371166, "rate_of_change": -0.4812026701442781, "market_dynamics": 0.617184, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.88, "high": 10.43, "low": 9.88, "close": 10.25, "volume": 25}, "trend_line": 10.801, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.562, "activity_20": 10.71681, "activity_30": 10.751183}, "trend_signal": 0, "fair_value": 14.756538, "relative_strength": -21.349043, "rate_of_change": -0.20634124442073173, "market_dynamics": 0.287367, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.22, "close": 10.22, "volume": 38}, "trend_line": 10.777667, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.474364, "activity_20": 10.665238, "activity_30": 10.713699}, "trend_signal": 0, "fair_value": 14.775256, "relative_strength": -20.792091, "rate_of_change": -0.21602629386168812, "market_dynamics": -0.158616, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.86, "high": 10.44, "low": 9.86, "close": 10.43, "volume": 20}, "trend_line": 10.764667, "activity_lines": {"activity_5": 10.238, "activity_10": 10.434727, "activity_20": 10.636714, "activity_30": 10.691269}, "trend_signal": 0, "fair_value": 14.790192, "relative_strength": -17.726136, "rate_of_change": -0.12061979647357728, "market_dynamics": -0.568233, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.07, "close": 10.07, "volume": 3}, "trend_line": 10.735667, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.335636, "activity_20": 10.575048, "activity_30": 10.646452}, "trend_signal": 0, "fair_value": 14.800897, "relative_strength": -17.848539, "rate_of_change": -0.2693998801820801, "market_dynamics": -0.693052, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 24}, "trend_line": 10.704, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.240545, "activity_20": 10.505857, "activity_30": 10.597054}, "trend_signal": 0, "fair_value": 14.811026, "relative_strength": -19.413762, "rate_of_change": -0.2949700284108922, "market_dynamics": -0.777298, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.97, "high": 10.43, "low": 9.97, "close": 10.42, "volume": 4}, "trend_line": 10.678667, "activity_lines": {"activity_5": 10.218, "activity_10": 10.242545, "activity_20": 10.482524, "activity_30": 10.578731}, "trend_signal": 0, "fair_value": 14.820769, "relative_strength": -16.581148, "rate_of_change": -0.2366685351270537, "market_dynamics": -0.713692, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.42, "close": 10.48, "volume": 11}, "trend_line": 10.662, "activity_lines": {"activity_5": 10.304, "activity_10": 10.266545, "activity_20": 10.467714, "activity_30": 10.565914}, "trend_signal": 0, "fair_value": 14.839872, "relative_strength": -17.149136, "rate_of_change": -0.15607753289806664, "market_dynamics": -0.644057, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.3, "close": 10.48, "volume": 32}, "trend_line": 10.654, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.295636, "activity_20": 10.452905, "activity_30": 10.554172}, "trend_signal": 0, "fair_value": 14.817308, "relative_strength": -18.8161, "rate_of_change": -0.07503282686176041, "market_dynamics": -0.416563, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.23, "close": 10.74, "volume": 9}, "trend_line": 10.649667, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.381455, "activity_20": 10.464857, "activity_30": 10.55972}, "trend_signal": 0, "fair_value": 14.736346, "relative_strength": -18.029425, "rate_of_change": -0.040670170827848996, "market_dynamics": -0.12909, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.73, "close": 10.74, "volume": 31}, "trend_line": 10.645333, "activity_lines": {"activity_5": 10.632, "activity_10": 10.470727, "activity_20": 10.476952, "activity_30": 10.565548}, "trend_signal": 0, "fair_value": 14.644615, "relative_strength": -15.964325, "rate_of_change": -0.04069610815061222, "market_dynamics": 0.109448, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.31, "close": 10.74, "volume": 9}, "trend_line": 10.650667, "activity_lines": {"activity_5": 10.688, "activity_10": 10.536182, "activity_20": 10.491905, "activity_30": 10.571656}, "trend_signal": 0, "fair_value": 14.578846, "relative_strength": -17.350914, "rate_of_change": 0.05010646449481201, "market_dynamics": 0.299404, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 11.5, "low": 10.3, "close": 10.5, "volume": 36}, "trend_line": 10.638667, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.549091, "activity_20": 10.485667, "activity_30": 10.561935}, "trend_signal": 0, "fair_value": 14.521154, "relative_strength": -17.492697, "rate_of_change": -0.1126689999790666, "market_dynamics": 0.467898, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.24, "low": 9.97, "close": 11.0, "volume": 94}, "trend_line": 10.649667, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.647818, "activity_20": 10.528286, "activity_30": 10.585247}, "trend_signal": 0, "fair_value": 14.464744, "relative_strength": -14.465691, "rate_of_change": 0.10339641235129371, "market_dynamics": 0.785416, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.01, "high": 11.09, "low": 11.0, "close": 11.0, "volume": 96}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.848, "activity_10": 10.736182, "activity_20": 10.569762, "activity_30": 10.607849}, "trend_signal": 0, "fair_value": 14.399231, "relative_strength": -12.54021, "rate_of_change": 0.1596294043747984, "market_dynamics": 1.053054, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.05, "low": 11.0, "close": 11.0, "volume": 79}, "trend_line": 10.68, "activity_lines": {"activity_5": 10.916, "activity_10": 10.807636, "activity_20": 10.612619, "activity_30": 10.629355}, "trend_signal": 0, "fair_value": 14.354359, "relative_strength": -13.301048, "rate_of_change": 0.1249968710938419, "market_dynamics": 1.312568, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.63, "low": 10.75, "close": 11.29, "volume": 410}, "trend_line": 10.689333, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.913091, "activity_20": 10.68219, "activity_30": 10.66871}, "trend_signal": 0, "fair_value": 14.319038, "relative_strength": -10.152525, "rate_of_change": 0.08738764044943646, "market_dynamics": 1.596242, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.41, "high": 15.74, "low": 11.41, "close": 15.01, "volume": 174}, "trend_line": 10.840333, "activity_lines": {"activity_5": 12.414, "activity_10": 11.679091, "activity_20": 11.10481, "activity_30": 10.947462}, "trend_signal": 1, "fair_value": 14.320385, "relative_strength": 17.500802, "rate_of_change": 1.4126232198023936, "market_dynamics": 1.654005, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.69, "high": 15.75, "low": 15.0, "close": 15.25, "volume": 50}, "trend_line": 10.985333, "activity_lines": {"activity_5": 13.544, "activity_10": 12.406364, "activity_20": 11.530048, "activity_30": 11.231957}, "trend_signal": 1, "fair_value": 14.329231, "relative_strength": 18.417039, "rate_of_change": 1.3375972859874448, "market_dynamics": 1.617558, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.66, "close": 13.75, "volume": 137}, "trend_line": 11.084667, "activity_lines": {"activity_5": 13.890667, "activity_10": 12.774182, "activity_20": 11.79219, "activity_30": 11.410323}, "trend_signal": 1, "fair_value": 14.326731, "relative_strength": -1.304317, "rate_of_change": 0.9042420471004284, "market_dynamics": 1.610687, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.76, "high": 15.25, "low": 13.53, "close": 14.0, "volume": 138}, "trend_line": 11.173333, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.132727, "activity_20": 12.064714, "activity_30": 11.598409}, "trend_signal": 1, "fair_value": 14.33109, "relative_strength": -0.679449, "rate_of_change": 0.7998977326066711, "market_dynamics": 1.537484, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 16.379999, "low": 13.45, "close": 15.99, "volume": 219}, "trend_line": 11.336667, "activity_lines": {"activity_5": 14.847333, "activity_10": 13.793818, "activity_20": 12.505, "activity_30": 11.909161}, "trend_signal": 1, "fair_value": 14.346987, "relative_strength": 12.436593, "rate_of_change": 1.4618198526795967, "market_dynamics": 1.516164, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.75, "high": 18.950001, "low": 14.63, "close": 18.57, "volume": 393}, "trend_line": 11.597, "activity_lines": {"activity_5": 16.104, "activity_10": 14.828545, "activity_20": 13.163667, "activity_30": 12.375828}, "trend_signal": 1, "fair_value": 14.38109, "relative_strength": 27.681628, "rate_of_change": 2.2963804088097435, "market_dynamics": 1.593852, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.0, "close": 18.25, "volume": 376}, "trend_line": 11.846667, "activity_lines": {"activity_5": 17.016667, "activity_10": 15.658364, "activity_20": 13.752095, "activity_30": 12.805054}, "trend_signal": 1, "fair_value": 14.412885, "relative_strength": 22.502415, "rate_of_change": 2.1528584978873893, "market_dynamics": 1.642719, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.52, "close": 17.75, "volume": 58}, "trend_line": 12.062, "activity_lines": {"activity_5": 17.562667, "activity_10": 16.265455, "activity_20": 14.255667, "activity_30": 13.185914}, "trend_signal": 1, "fair_value": 14.444487, "relative_strength": 20.098228, "rate_of_change": 1.8176673658506595, "market_dynamics": 1.558297, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.75, "high": 21.790001, "low": 17.75, "close": 21.790001, "volume": 200}, "trend_line": 12.428, "activity_lines": {"activity_5": 19.188667, "activity_10": 17.484364, "activity_20": 15.107429, "activity_30": 13.813527}, "trend_signal": 1, "fair_value": 14.503462, "relative_strength": 53.857059, "rate_of_change": 3.0343226662245186, "market_dynamics": 1.497277, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.01, "high": 32.700001, "low": 22.01, "close": 32.040001, "volume": 453}, "trend_line": 13.128333, "activity_lines": {"activity_5": 23.712001, "activity_10": 20.370728, "activity_20": 16.879095, "activity_30": 15.078817}, "trend_signal": 1, "fair_value": 14.620897, "relative_strength": 123.218587, "rate_of_change": 5.635122304473759, "market_dynamics": 1.492484, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.369999, "high": 43.0, "low": 32.369999, "close": 42.970001, "volume": 724}, "trend_line": 14.202, "activity_lines": {"activity_5": 30.808667, "activity_10": 24.867091, "activity_20": 19.588762, "activity_30": 17.004086}, "trend_signal": 1, "fair_value": 14.815962, "relative_strength": 190.642016, "rate_of_change": 8.178243193557023, "market_dynamics": 1.506842, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.75, "high": 48.299999, "low": 42.5, "close": 42.990002, "volume": 598}, "trend_line": 15.268334, "activity_lines": {"activity_5": 36.285335, "activity_10": 28.858728, "activity_20": 22.145619, "activity_30": 18.861377}, "trend_signal": 1, "fair_value": 15.017821, "relative_strength": 172.724612, "rate_of_change": 7.5083368539642255, "market_dynamics": 1.67988, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 40.0, "close": 40.0, "volume": 307}, "trend_line": 16.237334, "activity_lines": {"activity_5": 39.116001, "activity_10": 31.802364, "activity_20": 24.262905, "activity_30": 20.456968}, "trend_signal": 1, "fair_value": 15.193782, "relative_strength": 138.318478, "rate_of_change": 6.346468449013503, "market_dynamics": 1.632714, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 20.0, "close": 22.5, "volume": 898}, "trend_line": 16.673, "activity_lines": {"activity_5": 34.630001, "activity_10": 31.08691, "activity_20": 24.574191, "activity_30": 20.861011}, "trend_signal": 1, "fair_value": 15.256731, "relative_strength": 26.932799, "rate_of_change": 2.6831128804765467, "market_dynamics": 1.335131, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 33.389999, "low": 17.9, "close": 23.0, "volume": 94}, "trend_line": 17.098, "activity_lines": {"activity_5": 30.263334, "activity_10": 30.307819, "activity_20": 24.877096, "activity_30": 21.269205}, "trend_signal": 1, "fair_value": 15.327949, "relative_strength": 29.871575, "rate_of_change": 2.5490313680801338, "market_dynamics": 0.829474, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 31.5, "low": 23.0, "close": 31.459999, "volume": 386}, "trend_line": 17.806, "activity_lines": {"activity_5": 29.319333, "activity_10": 30.939455, "activity_20": 25.927334, "activity_30": 22.195785}, "trend_signal": 1, "fair_value": 15.452372, "relative_strength": 79.080933, "rate_of_change": 4.140835185401813, "market_dynamics": 0.46084, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.459999, "high": 31.459999, "low": 29.74, "close": 29.74, "volume": 2}, "trend_line": 18.449667, "activity_lines": {"activity_5": 28.569333, "activity_10": 31.024, "activity_20": 26.713953, "activity_30": 22.965721}, "trend_signal": 1, "fair_value": 15.562949, "relative_strength": 69.538453, "rate_of_change": 3.6148882399191318, "market_dynamics": 0.12382, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.139999, "high": 29.73, "low": 18.620001, "close": 19.98, "volume": 410}, "trend_line": 18.78, "activity_lines": {"activity_5": 25.449333, "activity_10": 29.125091, "activity_20": 26.48181, "activity_30": 23.064452}, "trend_signal": 1, "fair_value": 15.61359, "relative_strength": 15.200296, "rate_of_change": 1.7904550797583474, "market_dynamics": -0.138842, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.98, "high": 27.540001, "low": 16.190001, "close": 19.139999, "volume": 641}, "trend_line": 19.085667, "activity_lines": {"activity_5": 23.384, "activity_10": 27.032909, "activity_20": 26.126905, "activity_30": 23.087678}, "trend_signal": 1, "fair_value": 15.659359, "relative_strength": 13.877194, "rate_of_change": 1.6276198083067077, "market_dynamics": -0.1872, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.139999, "high": 19.139999, "low": 16.15, "close": 18.85, "volume": 136}, "trend_line": 19.366667, "activity_lines": {"activity_5": 21.446, "activity_10": 24.936182, "activity_20": 25.705619, "activity_30": 23.072473}, "trend_signal": 1, "fair_value": 15.693718, "relative_strength": 12.133356, "rate_of_change": 1.4723090369333112, "market_dynamics": -0.500092, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.99, "close": 18.0, "volume": 97}, "trend_line": 19.617333, "activity_lines": {"activity_5": 19.501333, "activity_10": 22.924727, "activity_20": 25.167381, "activity_30": 22.984301}, "trend_signal": 0, "fair_value": 15.711667, "relative_strength": 7.998458, "rate_of_change": 1.2943166730754392, "market_dynamics": -0.719818, "expectation": {"probability": 47.7262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e6dd41-85d8-4568-8a57-2e726f72c0d6/", "share_image": "https://sharemaestro.com/terminal/d8e6dd41-85d8-4568-8a57-2e726f72c0d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}