{"ticker": {"uuid": "d8e75114-be51-46eb-a59b-bbc96ac8e79e", "symbol": "8066", "name": "Phoenitron Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8066 rose 35.85%, moving from 0.27 to 0.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.58 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "35.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.36, "volume": 400000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.385273, "activity_20": 0.373595, "activity_30": 0.381032}, "trend_signal": 0, "fair_value": 0.200756, "relative_strength": -21.583875, "rate_of_change": -1.3978629916636456, "market_dynamics": 0.368036, "expectation": {"probability": 41.8558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 3139500}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036836, "activity_20": 0.036586, "activity_30": 0.036639}, "trend_signal": 0, "fair_value": 0.046038, "relative_strength": 4.26985, "rate_of_change": 0.18206521739129788, "market_dynamics": 0.802684, "expectation": {"probability": 29.1041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 2040000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037618, "activity_20": 0.037024, "activity_30": 0.036905}, "trend_signal": 0, "fair_value": 0.045615, "relative_strength": 8.423132, "rate_of_change": 0.3607562318604746, "market_dynamics": 1.149954, "expectation": {"probability": 27.979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 825000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038509, "activity_20": 0.037533, "activity_30": 0.037228}, "trend_signal": 1, "fair_value": 0.045212, "relative_strength": 17.210645, "rate_of_change": 0.45135135135135274, "market_dynamics": 1.445112, "expectation": {"probability": 26.0829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.039, "high": 0.055, "low": 0.037, "close": 0.055, "volume": 5792000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.041673, "activity_20": 0.039252, "activity_30": 0.038378}, "trend_signal": 1, "fair_value": 0.044904, "relative_strength": 51.341231, "rate_of_change": 1.791912180159819, "market_dynamics": 1.592747, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 11496000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.045036, "activity_20": 0.041167, "activity_30": 0.03968}, "trend_signal": 1, "fair_value": 0.044615, "relative_strength": 61.948673, "rate_of_change": 1.4986916184283512, "market_dynamics": 1.723672, "expectation": {"probability": 30.8468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.041, "close": 0.047, "volume": 1200150}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.046018, "activity_20": 0.041929, "activity_30": 0.040234}, "trend_signal": 1, "fair_value": 0.044237, "relative_strength": 23.361847, "rate_of_change": 0.6067708333333439, "market_dynamics": 1.54612, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.042, "close": 0.052, "volume": 1350000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.047691, "activity_20": 0.043114, "activity_30": 0.041097}, "trend_signal": 1, "fair_value": 0.044026, "relative_strength": 37.652156, "rate_of_change": 1.1233919188258663, "market_dynamics": 1.433989, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 420000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049091, "activity_20": 0.044224, "activity_30": 0.041931}, "trend_signal": 1, "fair_value": 0.04375, "relative_strength": 30.977724, "rate_of_change": 1.0238820487879914, "market_dynamics": 1.170927, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 500000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049473, "activity_20": 0.044881, "activity_30": 0.042482}, "trend_signal": 1, "fair_value": 0.043455, "relative_strength": 22.671875, "rate_of_change": 0.9273570324574918, "market_dynamics": 0.798812, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 178000}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049818, "activity_20": 0.045576, "activity_30": 0.043073}, "trend_signal": 1, "fair_value": 0.043288, "relative_strength": 27.376533, "rate_of_change": 1.0895488665177038, "market_dynamics": 0.695477, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 400000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049055, "activity_20": 0.045733, "activity_30": 0.043314}, "trend_signal": 1, "fair_value": 0.043077, "relative_strength": 20.874559, "rate_of_change": 0.6605905580251877, "market_dynamics": 0.409422, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.039, "close": 0.047, "volume": 1486000}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048727, "activity_20": 0.046138, "activity_30": 0.043731}, "trend_signal": 1, "fair_value": 0.042929, "relative_strength": 27.000269, "rate_of_change": 0.9054350775910969, "market_dynamics": 0.201845, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 702000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048655, "activity_20": 0.046686, "activity_30": 0.044254}, "trend_signal": 1, "fair_value": 0.04291, "relative_strength": 29.580974, "rate_of_change": 1.058679706601474, "market_dynamics": 0.092141, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 115000}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048455, "activity_20": 0.047176, "activity_30": 0.044748}, "trend_signal": 1, "fair_value": 0.042936, "relative_strength": 29.789318, "rate_of_change": 1.0500084678102166, "market_dynamics": -0.051657, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 275000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048182, "activity_20": 0.04751, "activity_30": 0.045151}, "trend_signal": 1, "fair_value": 0.042942, "relative_strength": 26.42945, "rate_of_change": 0.9576938731534574, "market_dynamics": -0.099036, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 146000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048091, "activity_20": 0.04779, "activity_30": 0.045527}, "trend_signal": 1, "fair_value": 0.042904, "relative_strength": 26.549266, "rate_of_change": 0.9486091019043269, "market_dynamics": -0.216494, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 125000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047982, "activity_20": 0.04801, "activity_30": 0.045877}, "trend_signal": 1, "fair_value": 0.042878, "relative_strength": 27.603279, "rate_of_change": 0.93969506895012, "market_dynamics": -0.338456, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 100000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047945, "activity_20": 0.048176, "activity_30": 0.046202}, "trend_signal": 1, "fair_value": 0.042776, "relative_strength": 29.123845, "rate_of_change": 0.8518165103451608, "market_dynamics": -0.489189, "expectation": {"probability": 30.9654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 75000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047982, "activity_20": 0.048286, "activity_30": 0.046503}, "trend_signal": 1, "fair_value": 0.042788, "relative_strength": 26.151813, "rate_of_change": 0.9230840237232538, "market_dynamics": -0.631924, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 129000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048018, "activity_20": 0.048338, "activity_30": 0.046778}, "trend_signal": 1, "fair_value": 0.042776, "relative_strength": 30.189718, "rate_of_change": 0.9146411176914403, "market_dynamics": -0.643961, "expectation": {"probability": 27.8232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 665000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047891, "activity_20": 0.048248, "activity_30": 0.046963}, "trend_signal": 1, "fair_value": 0.042769, "relative_strength": 25.277363, "rate_of_change": 0.8315772777739996, "market_dynamics": -0.689228, "expectation": {"probability": 29.7806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 80000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047709, "activity_20": 0.048114, "activity_30": 0.047125}, "trend_signal": 1, "fair_value": 0.04275, "relative_strength": 22.852747, "rate_of_change": 0.748314606741573, "market_dynamics": -0.719575, "expectation": {"probability": 25.26, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 55000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047527, "activity_20": 0.047952, "activity_30": 0.047265}, "trend_signal": 1, "fair_value": 0.042712, "relative_strength": 25.415349, "rate_of_change": 0.7449869515758503, "market_dynamics": -0.660183, "expectation": {"probability": 24.3205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 121500}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.0472, "activity_20": 0.047671, "activity_30": 0.047318}, "trend_signal": 1, "fair_value": 0.042654, "relative_strength": 20.36696, "rate_of_change": 0.7372639316315008, "market_dynamics": -0.833819, "expectation": {"probability": 26.3523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 50000}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047109, "activity_20": 0.047529, "activity_30": 0.047415}, "trend_signal": 1, "fair_value": 0.042615, "relative_strength": 21.636387, "rate_of_change": 0.7318681318681318, "market_dynamics": -0.726294, "expectation": {"probability": 26.4908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 95000}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047218, "activity_20": 0.047533, "activity_30": 0.047555}, "trend_signal": 1, "fair_value": 0.042526, "relative_strength": 28.507816, "rate_of_change": 0.9469159775707543, "market_dynamics": -0.565442, "expectation": {"probability": 28.6192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 1770250}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046236, "activity_20": 0.046962, "activity_30": 0.04728}, "trend_signal": 0, "fair_value": 0.042385, "relative_strength": 15.34748, "rate_of_change": 0.3587870404391888, "market_dynamics": -0.79124, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 115000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045545, "activity_20": 0.046533, "activity_30": 0.047058}, "trend_signal": 0, "fair_value": 0.042301, "relative_strength": 14.376623, "rate_of_change": 0.5039519307389101, "market_dynamics": -0.975379, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 120000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044945, "activity_20": 0.046148, "activity_30": 0.046822}, "trend_signal": 0, "fair_value": 0.04225, "relative_strength": 16.895276, "rate_of_change": 0.49928214798465104, "market_dynamics": -1.353867, "expectation": {"probability": 32.3603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 75000}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044982, "activity_20": 0.046071, "activity_30": 0.046763}, "trend_signal": 0, "fair_value": 0.042218, "relative_strength": 19.176241, "rate_of_change": 0.5692963752665317, "market_dynamics": -1.550874, "expectation": {"probability": 32.0243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 25000}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.045055, "activity_20": 0.04601, "activity_30": 0.046688}, "trend_signal": 0, "fair_value": 0.042179, "relative_strength": 21.812255, "rate_of_change": 0.5639536116352585, "market_dynamics": -1.418227, "expectation": {"probability": 32.4124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 415000}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044782, "activity_20": 0.045748, "activity_30": 0.046467}, "trend_signal": 0, "fair_value": 0.042141, "relative_strength": 17.559555, "rate_of_change": 0.21082368814959188, "market_dynamics": -1.245791, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 85000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043836, "activity_20": 0.045119, "activity_30": 0.045981}, "trend_signal": 0, "fair_value": 0.042077, "relative_strength": 12.485958, "rate_of_change": -0.13885090358276697, "market_dynamics": -1.257289, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 70000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043382, "activity_20": 0.044724, "activity_30": 0.045628}, "trend_signal": 0, "fair_value": 0.042038, "relative_strength": 12.372205, "rate_of_change": -0.91431942191418, "market_dynamics": -1.366152, "expectation": {"probability": 35.3739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 550000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.043, "activity_20": 0.044362, "activity_30": 0.045303}, "trend_signal": 0, "fair_value": 0.041949, "relative_strength": 14.422511, "rate_of_change": -1.1332468692194815, "market_dynamics": -1.409864, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 57750}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042709, "activity_20": 0.044029, "activity_30": 0.045013}, "trend_signal": 0, "fair_value": 0.041833, "relative_strength": 11.992014, "rate_of_change": -0.3591397849462376, "market_dynamics": -1.447874, "expectation": {"probability": 32.0283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 269800}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042164, "activity_20": 0.043533, "activity_30": 0.044604}, "trend_signal": 0, "fair_value": 0.041718, "relative_strength": 2.199441, "rate_of_change": -0.8633155634213143, "market_dynamics": -1.371611, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 55000}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041473, "activity_20": 0.042981, "activity_30": 0.044157}, "trend_signal": 0, "fair_value": 0.04166, "relative_strength": -3.069037, "rate_of_change": -0.94267737792002, "market_dynamics": -1.414538, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 55000}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041036, "activity_20": 0.042567, "activity_30": 0.043802}, "trend_signal": 0, "fair_value": 0.041564, "relative_strength": -0.29285, "rate_of_change": -0.586813186813179, "market_dynamics": -1.478507, "expectation": {"probability": 33.0666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 130000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040655, "activity_20": 0.04219, "activity_30": 0.043465}, "trend_signal": 0, "fair_value": 0.041487, "relative_strength": 0.721156, "rate_of_change": -0.6632325956713055, "market_dynamics": -1.487152, "expectation": {"probability": 32.5246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 446500}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.0402, "activity_20": 0.041757, "activity_30": 0.043082}, "trend_signal": 0, "fair_value": 0.041417, "relative_strength": -4.324977, "rate_of_change": -0.3694389424253877, "market_dynamics": -1.338086, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.027, "close": 0.033, "volume": 4495000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038782, "activity_20": 0.04079, "activity_30": 0.042323}, "trend_signal": 0, "fair_value": 0.041301, "relative_strength": -18.082157, "rate_of_change": -1.043179127482302, "market_dynamics": -1.326328, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 830000}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037745, "activity_20": 0.039986, "activity_30": 0.041658}, "trend_signal": 0, "fair_value": 0.041205, "relative_strength": -16.00619, "rate_of_change": -1.128668171557563, "market_dynamics": -1.408922, "expectation": {"probability": 33.068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036636, "activity_20": 0.039148, "activity_30": 0.040961}, "trend_signal": 0, "fair_value": 0.041109, "relative_strength": -19.463281, "rate_of_change": -1.216894977168947, "market_dynamics": -1.560993, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 810000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.035691, "activity_20": 0.038371, "activity_30": 0.040299}, "trend_signal": 0, "fair_value": 0.041006, "relative_strength": -19.555587, "rate_of_change": -1.155615133935795, "market_dynamics": -1.805163, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 50000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034909, "activity_20": 0.037662, "activity_30": 0.039669}, "trend_signal": 0, "fair_value": 0.04091, "relative_strength": -17.244786, "rate_of_change": -1.1691257277807665, "market_dynamics": -1.904833, "expectation": {"probability": 33.2475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 187500}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034473, "activity_20": 0.037119, "activity_30": 0.039135}, "trend_signal": 0, "fair_value": 0.040827, "relative_strength": -21.670856, "rate_of_change": -1.1048808763337878, "market_dynamics": -1.826469, "expectation": {"probability": 33.0101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 115000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033964, "activity_20": 0.036519, "activity_30": 0.038568}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -27.391391, "rate_of_change": -1.1961722488038122, "market_dynamics": -1.788813, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 2595000}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.0332, "activity_20": 0.035776, "activity_30": 0.037903}, "trend_signal": 0, "fair_value": 0.040635, "relative_strength": -33.415917, "rate_of_change": -1.3728813559322155, "market_dynamics": -1.725337, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 1367500}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.0326, "activity_20": 0.03509, "activity_30": 0.037275}, "trend_signal": 0, "fair_value": 0.040558, "relative_strength": -35.290195, "rate_of_change": -1.389536739253178, "market_dynamics": -1.670189, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 951000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032709, "activity_20": 0.034762, "activity_30": 0.036877}, "trend_signal": 0, "fair_value": 0.040487, "relative_strength": -25.370492, "rate_of_change": -1.0804889585978634, "market_dynamics": -1.417628, "expectation": {"probability": 33.0101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 2135000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034, "activity_20": 0.035062, "activity_30": 0.036895}, "trend_signal": 0, "fair_value": 0.040455, "relative_strength": -9.776822, "rate_of_change": -0.5864143155563313, "market_dynamics": -0.658065, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.043, "volume": 2387000}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.038, "activity_10": 0.035709, "activity_20": 0.035667, "activity_30": 0.03712}, "trend_signal": 0, "fair_value": 0.040455, "relative_strength": -4.812133, "rate_of_change": -0.33670886075949663, "market_dynamics": 0.114082, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 2843000}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.039255, "activity_20": 0.037305, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.040519, "relative_strength": 21.455638, "rate_of_change": 0.6756928391800299, "market_dynamics": 0.968933, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 235000}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.041873, "activity_20": 0.0386, "activity_30": 0.038798}, "trend_signal": 0, "fair_value": 0.040641, "relative_strength": 13.62235, "rate_of_change": 0.33810208664495556, "market_dynamics": 1.371362, "expectation": {"probability": 33.5388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.07, "low": 0.051, "close": 0.067, "volume": 5025000}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.047073, "activity_20": 0.041376, "activity_30": 0.040555}, "trend_signal": 1, "fair_value": 0.040846, "relative_strength": 50.861156, "rate_of_change": 1.5917720723212756, "market_dynamics": 1.518256, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 1236000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.0522, "activity_20": 0.044319, "activity_30": 0.042465}, "trend_signal": 1, "fair_value": 0.041077, "relative_strength": 55.971921, "rate_of_change": 2.309405940594068, "market_dynamics": 1.513395, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.072, "volume": 263000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.057036, "activity_20": 0.04731, "activity_30": 0.044443}, "trend_signal": 1, "fair_value": 0.041282, "relative_strength": 54.31504, "rate_of_change": 2.339534996249959, "market_dynamics": 1.411521, "expectation": {"probability": 34.9193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 100000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.0608, "activity_20": 0.049952, "activity_30": 0.04623}, "trend_signal": 1, "fair_value": 0.041333, "relative_strength": 56.050243, "rate_of_change": 2.127659574468097, "market_dynamics": 1.403287, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.092, "low": 0.07, "close": 0.09, "volume": 6727000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.067491, "activity_20": 0.054357, "activity_30": 0.049249}, "trend_signal": 1, "fair_value": 0.041551, "relative_strength": 101.285183, "rate_of_change": 3.395833333333324, "market_dynamics": 1.390075, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.095, "close": 0.115, "volume": 3065000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.077655, "activity_20": 0.060905, "activity_30": 0.053787}, "trend_signal": 1, "fair_value": 0.041853, "relative_strength": 150.410642, "rate_of_change": 5.149215304363408, "market_dynamics": 1.426116, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.104, "close": 0.115, "volume": 185000}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.086345, "activity_20": 0.06709, "activity_30": 0.058176}, "trend_signal": 1, "fair_value": 0.042282, "relative_strength": 141.170714, "rate_of_change": 5.037579577149914, "market_dynamics": 1.440657, "expectation": {"probability": 34.0608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.075, "close": 0.093, "volume": 1070000}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.089673, "activity_20": 0.07079, "activity_30": 0.060994}, "trend_signal": 1, "fair_value": 0.042571, "relative_strength": 87.502394, "rate_of_change": 3.5817809579794413, "market_dynamics": 1.393549, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.093, "low": 0.073, "close": 0.086, "volume": 1750000}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.090818, "activity_20": 0.073543, "activity_30": 0.063245}, "trend_signal": 1, "fair_value": 0.042846, "relative_strength": 68.983975, "rate_of_change": 2.8708414872798493, "market_dynamics": 1.136758, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.08, "close": 0.086, "volume": 250000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.091382, "activity_20": 0.076043, "activity_30": 0.065402}, "trend_signal": 1, "fair_value": 0.043096, "relative_strength": 63.146408, "rate_of_change": 2.7888218844522137, "market_dynamics": 0.829718, "expectation": {"probability": 32.3464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.078, "close": 0.082, "volume": 1239000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.090582, "activity_20": 0.07791, "activity_30": 0.067206}, "trend_signal": 1, "fair_value": 0.043327, "relative_strength": 58.32899, "rate_of_change": 2.4688616216016173, "market_dynamics": 0.557916, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.074, "close": 0.081, "volume": 761000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.089327, "activity_20": 0.079448, "activity_30": 0.06886}, "trend_signal": 1, "fair_value": 0.043551, "relative_strength": 55.04313, "rate_of_change": 2.467173587154802, "market_dynamics": 0.318299, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.07, "close": 0.084, "volume": 913000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.088418, "activity_20": 0.081048, "activity_30": 0.070619}, "trend_signal": 1, "fair_value": 0.043814, "relative_strength": 51.076492, "rate_of_change": 2.6439638305748003, "market_dynamics": 0.119066, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.061, "close": 0.082, "volume": 805000}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.086927, "activity_20": 0.082214, "activity_30": 0.072153}, "trend_signal": 1, "fair_value": 0.044064, "relative_strength": 29.466184, "rate_of_change": 2.404135112393314, "market_dynamics": -0.04562, "expectation": {"probability": 32.5914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.073, "close": 0.088, "volume": 625000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086309, "activity_20": 0.08371, "activity_30": 0.073983}, "trend_signal": 1, "fair_value": 0.04434, "relative_strength": 25.196257, "rate_of_change": 2.6830781614206973, "market_dynamics": -0.180296, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.072, "close": 0.079, "volume": 983000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084091, "activity_20": 0.084076, "activity_30": 0.075129}, "trend_signal": 1, "fair_value": 0.044551, "relative_strength": 19.484846, "rate_of_change": 2.1785638462920236, "market_dynamics": -0.301088, "expectation": {"probability": 33.6641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.067, "close": 0.082, "volume": 888000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.083073, "activity_20": 0.084514, "activity_30": 0.076383}, "trend_signal": 1, "fair_value": 0.044776, "relative_strength": 25.800814, "rate_of_change": 2.610002077772621, "market_dynamics": -0.400998, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 5000}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.083018, "activity_20": 0.084943, "activity_30": 0.07766}, "trend_signal": 1, "fair_value": 0.045032, "relative_strength": 29.115975, "rate_of_change": 2.5965732087227447, "market_dynamics": -0.478291, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 445000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.081673, "activity_20": 0.084414, "activity_30": 0.078314}, "trend_signal": 1, "fair_value": 0.045244, "relative_strength": 16.554555, "rate_of_change": 2.1755962773467803, "market_dynamics": -0.61973, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.059, "close": 0.068, "volume": 3787000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.079055, "activity_20": 0.083019, "activity_30": 0.078359}, "trend_signal": 1, "fair_value": 0.045359, "relative_strength": 2.828839, "rate_of_change": 1.734026745913821, "market_dynamics": -0.631821, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 235000}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.071, "activity_10": 0.075855, "activity_20": 0.081067, "activity_30": 0.078006}, "trend_signal": 1, "fair_value": 0.0455, "relative_strength": 1.281325, "rate_of_change": 1.4605576409072996, "market_dynamics": -0.842537, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 285000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.073364, "activity_20": 0.079324, "activity_30": 0.077718}, "trend_signal": 0, "fair_value": 0.04566, "relative_strength": 5.119531, "rate_of_change": 1.4870370103790176, "market_dynamics": -1.021097, "expectation": {"probability": 33.2064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 10000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.071709, "activity_20": 0.07789, "activity_30": 0.077557}, "trend_signal": 0, "fair_value": 0.045833, "relative_strength": 8.453986, "rate_of_change": 1.6553191489361723, "market_dynamics": -1.109801, "expectation": {"probability": 33.3616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.064, "volume": 670000}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.069618, "activity_20": 0.076095, "activity_30": 0.077062}, "trend_signal": 0, "fair_value": 0.045994, "relative_strength": -0.583153, "rate_of_change": 1.5348765819693915, "market_dynamics": -1.295075, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.05, "close": 0.071, "volume": 4648500}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.069127, "activity_20": 0.074995, "activity_30": 0.076948}, "trend_signal": 0, "fair_value": 0.046192, "relative_strength": 9.064929, "rate_of_change": 1.8318743386425178, "market_dynamics": -1.030669, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.063, "close": 0.071, "volume": 715000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.068945, "activity_20": 0.073986, "activity_30": 0.076748}, "trend_signal": 0, "fair_value": 0.046404, "relative_strength": 9.822858, "rate_of_change": 1.6639676113360296, "market_dynamics": -0.88142, "expectation": {"probability": 31.5038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 25000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.069636, "activity_20": 0.073567, "activity_30": 0.076727}, "trend_signal": 0, "fair_value": 0.046647, "relative_strength": 13.187862, "rate_of_change": 1.5491218987694655, "market_dynamics": -0.720339, "expectation": {"probability": 34.2489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.099, "low": 0.075, "close": 0.099, "volume": 1785000}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.074818, "activity_20": 0.075624, "activity_30": 0.078178}, "trend_signal": 0, "fair_value": 0.047051, "relative_strength": 49.956376, "rate_of_change": 2.4405228758170034, "market_dynamics": -0.237676, "expectation": {"probability": 34.3177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.083, "close": 0.107, "volume": 3294500}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.081182, "activity_20": 0.078414, "activity_30": 0.080026}, "trend_signal": 0, "fair_value": 0.047494, "relative_strength": 65.229049, "rate_of_change": 2.253499559763663, "market_dynamics": 0.116328, "expectation": {"probability": 35.8432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.104, "high": 0.111, "low": 0.09, "close": 0.111, "volume": 2698500}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.087709, "activity_20": 0.081486, "activity_30": 0.082017}, "trend_signal": 0, "fair_value": 0.047962, "relative_strength": 64.019859, "rate_of_change": 2.4958506482972083, "market_dynamics": 0.596812, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.09, "close": 0.09, "volume": 2432500}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.089636, "activity_20": 0.082438, "activity_30": 0.082525}, "trend_signal": 0, "fair_value": 0.048288, "relative_strength": 28.469466, "rate_of_change": 0.9338511925778966, "market_dynamics": 0.903752, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.096, "high": 0.112, "low": 0.087, "close": 0.112, "volume": 945000}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.095073, "activity_20": 0.085448, "activity_30": 0.084402}, "trend_signal": 1, "fair_value": 0.048744, "relative_strength": 56.178989, "rate_of_change": 1.6887816646562106, "market_dynamics": 0.934291, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.107, "close": 0.107, "volume": 100000}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.098745, "activity_20": 0.087833, "activity_30": 0.085867}, "trend_signal": 1, "fair_value": 0.049179, "relative_strength": 40.961381, "rate_of_change": 1.3843416370106778, "market_dynamics": 0.796238, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.092, "close": 0.097, "volume": 1971000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099891, "activity_20": 0.089157, "activity_30": 0.086611}, "trend_signal": 1, "fair_value": 0.049545, "relative_strength": 18.223397, "rate_of_change": 1.0530380146723273, "market_dynamics": 0.660887, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.089, "close": 0.09, "volume": 1880000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.099164, "activity_20": 0.089743, "activity_30": 0.086845}, "trend_signal": 1, "fair_value": 0.049865, "relative_strength": 4.850265, "rate_of_change": 0.0, "market_dynamics": 0.60733, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.094, "high": 0.119, "low": 0.089, "close": 0.1, "volume": 3695000}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.099909, "activity_20": 0.091271, "activity_30": 0.087725}, "trend_signal": 1, "fair_value": 0.05025, "relative_strength": 18.016143, "rate_of_change": -0.5789248208227684, "market_dynamics": 0.628185, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.094, "close": 0.1, "volume": 3435000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.100127, "activity_20": 0.0927, "activity_30": 0.088637}, "trend_signal": 1, "fair_value": 0.050641, "relative_strength": 10.764025, "rate_of_change": -0.5822958761806054, "market_dynamics": 0.656935, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 237000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.099709, "activity_20": 0.093948, "activity_30": 0.089516}, "trend_signal": 1, "fair_value": 0.051019, "relative_strength": 9.877587, "rate_of_change": 0.23428256820551938, "market_dynamics": 0.528605, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.093, "close": 0.102, "volume": 953500}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.099836, "activity_20": 0.09541, "activity_30": 0.090576}, "trend_signal": 1, "fair_value": 0.051417, "relative_strength": 13.164422, "rate_of_change": 0.622903689506459, "market_dynamics": 0.45752, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.096, "close": 0.103, "volume": 1777500}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100236, "activity_20": 0.096843, "activity_30": 0.091667}, "trend_signal": 1, "fair_value": 0.051827, "relative_strength": 14.205902, "rate_of_change": 0.6585365853658515, "market_dynamics": 0.297194, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.098, "close": 0.102, "volume": 1495000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.1006, "activity_20": 0.098014, "activity_30": 0.092656}, "trend_signal": 1, "fair_value": 0.052244, "relative_strength": 14.527061, "rate_of_change": 0.7684585828516044, "market_dynamics": 0.099189, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.094, "close": 0.103, "volume": 3755000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.100927, "activity_20": 0.099095, "activity_30": 0.093667}, "trend_signal": 1, "fair_value": 0.05266, "relative_strength": 24.536911, "rate_of_change": 0.8404612231344538, "market_dynamics": 0.072499, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.098, "close": 0.107, "volume": 185000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.102145, "activity_20": 0.100376, "activity_30": 0.094888}, "trend_signal": 1, "fair_value": 0.053103, "relative_strength": 24.669187, "rate_of_change": 0.8697923172130183, "market_dynamics": -0.069818, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.093, "close": 0.099, "volume": 1630000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.101909, "activity_20": 0.10071, "activity_30": 0.095544}, "trend_signal": 1, "fair_value": 0.0535, "relative_strength": 10.9046, "rate_of_change": 0.6382763162338299, "market_dynamics": -0.265521, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.096, "close": 0.101, "volume": 1180000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102, "activity_20": 0.101067, "activity_30": 0.096292}, "trend_signal": 1, "fair_value": 0.053904, "relative_strength": 9.114885, "rate_of_change": 0.48434004474273246, "market_dynamics": -0.322121, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 1450000}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.103527, "activity_20": 0.102138, "activity_30": 0.097594}, "trend_signal": 1, "fair_value": 0.054372, "relative_strength": 15.240229, "rate_of_change": 1.1510246791268322, "market_dynamics": -0.352034, "expectation": {"probability": 39.425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.112, "high": 0.127, "low": 0.111, "close": 0.123, "volume": 645000}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.107236, "activity_20": 0.104262, "activity_30": 0.099667}, "trend_signal": 1, "fair_value": 0.054929, "relative_strength": 24.118597, "rate_of_change": 1.5032960260600572, "market_dynamics": -0.13511, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.129, "high": 0.217, "low": 0.128, "close": 0.196, "volume": 3795000}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.1238, "activity_20": 0.11311, "activity_30": 0.106361}, "trend_signal": 1, "fair_value": 0.055955, "relative_strength": 90.05814, "rate_of_change": 4.048442531415005, "market_dynamics": 0.482867, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.176, "close": 0.218, "volume": 2019500}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.1426, "activity_20": 0.12359, "activity_30": 0.114234}, "trend_signal": 1, "fair_value": 0.057128, "relative_strength": 107.684964, "rate_of_change": 4.931903675221692, "market_dynamics": 0.980711, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.202, "high": 0.25, "low": 0.202, "close": 0.241, "volume": 1435000}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.163473, "activity_20": 0.135733, "activity_30": 0.123286}, "trend_signal": 1, "fair_value": 0.058442, "relative_strength": 117.516742, "rate_of_change": 5.726911618669323, "market_dynamics": 1.394155, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.243, "high": 0.285, "low": 0.205, "close": 0.243, "volume": 5050000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.1822, "activity_20": 0.147448, "activity_30": 0.132095}, "trend_signal": 1, "fair_value": 0.059776, "relative_strength": 112.130676, "rate_of_change": 5.6355490433655415, "market_dynamics": 1.74231, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.236, "close": 0.35, "volume": 5441000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.2718, "activity_10": 0.217818, "activity_20": 0.168624, "activity_30": 0.147419}, "trend_signal": 1, "fair_value": 0.061782, "relative_strength": 195.941192, "rate_of_change": 8.446922208292218, "market_dynamics": 1.730767, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.3, "close": 0.38, "volume": 6052750}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.2544, "activity_20": 0.191524, "activity_30": 0.164067}, "trend_signal": 1, "fair_value": 0.063987, "relative_strength": 197.813662, "rate_of_change": 8.526896619577432, "market_dynamics": 1.765836, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.45, "volume": 3475000}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.3698, "activity_10": 0.298745, "activity_20": 0.21979, "activity_30": 0.184559}, "trend_signal": 1, "fair_value": 0.066641, "relative_strength": 239.603111, "rate_of_change": 9.719945303587743, "market_dynamics": 1.764177, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.85, "low": 0.45, "close": 0.58, "volume": 16821750}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.4522, "activity_10": 0.360345, "activity_20": 0.258757, "activity_30": 0.212609}, "trend_signal": 1, "fair_value": 0.070128, "relative_strength": 305.388258, "rate_of_change": 11.68260657013214, "market_dynamics": 1.749242, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.4, "close": 0.425, "volume": 10958750}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.385055, "activity_20": 0.280629, "activity_30": 0.229563}, "trend_signal": 1, "fair_value": 0.072615, "relative_strength": 177.065219, "rate_of_change": 7.274969173859418, "market_dynamics": 1.626227, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.79, "low": 0.41, "close": 0.7, "volume": 18081300}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.548, "activity_10": 0.454036, "activity_20": 0.327143, "activity_30": 0.263499}, "trend_signal": 1, "fair_value": 0.076853, "relative_strength": 317.287044, "rate_of_change": 11.972988505747137, "market_dynamics": 1.556991, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.63, "close": 0.78, "volume": 9139750}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.639, "activity_10": 0.527073, "activity_20": 0.378419, "activity_30": 0.301252}, "trend_signal": 1, "fair_value": 0.081596, "relative_strength": 348.962975, "rate_of_change": 11.65100368007473, "market_dynamics": 1.509767, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.64, "close": 0.69, "volume": 13174000}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.573127, "activity_20": 0.417881, "activity_30": 0.331733}, "trend_signal": 1, "fair_value": 0.085782, "relative_strength": 270.421295, "rate_of_change": 8.933816938119737, "market_dynamics": 1.408806, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.66, "volume": 6148500}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.605145, "activity_20": 0.451686, "activity_30": 0.359026}, "trend_signal": 1, "fair_value": 0.089776, "relative_strength": 230.901013, "rate_of_change": 7.722594285280233, "market_dynamics": 1.275817, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 2543000}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.678, "activity_10": 0.625909, "activity_20": 0.480933, "activity_30": 0.383847}, "trend_signal": 1, "fair_value": 0.093641, "relative_strength": 204.86522, "rate_of_change": 7.18189190142086, "market_dynamics": 1.038984, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.63, "close": 0.68, "volume": 4842500}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.646727, "activity_20": 0.511429, "activity_30": 0.410067}, "trend_signal": 1, "fair_value": 0.097763, "relative_strength": 211.165005, "rate_of_change": 6.91995614035087, "market_dynamics": 0.862874, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.64, "close": 0.71, "volume": 6613500}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.68, "activity_10": 0.667, "activity_20": 0.542033, "activity_30": 0.437}, "trend_signal": 1, "fair_value": 0.10209, "relative_strength": 204.909865, "rate_of_change": 6.871019679830996, "market_dynamics": 0.708896, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 3365000}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.683091, "activity_20": 0.570719, "activity_30": 0.463282}, "trend_signal": 1, "fair_value": 0.106474, "relative_strength": 184.334147, "rate_of_change": 6.6426129039480735, "market_dynamics": 0.636115, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 2967000}, "trend_line": 0.352733, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.685182, "activity_20": 0.591686, "activity_30": 0.484998}, "trend_signal": 1, "fair_value": 0.110538, "relative_strength": 152.57733, "rate_of_change": 5.798740251949623, "market_dynamics": 0.526242, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.54, "close": 0.62, "volume": 6124000}, "trend_line": 0.370067, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.676545, "activity_20": 0.605181, "activity_30": 0.502241}, "trend_signal": 1, "fair_value": 0.114282, "relative_strength": 128.760922, "rate_of_change": 4.914198558116184, "market_dynamics": 0.301132, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 1205000}, "trend_line": 0.386733, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.660727, "activity_20": 0.614343, "activity_30": 0.517075}, "trend_signal": 1, "fair_value": 0.117897, "relative_strength": 106.15119, "rate_of_change": 4.503508824077807, "market_dynamics": -0.043262, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 795000}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.608, "activity_10": 0.639455, "activity_20": 0.617424, "activity_30": 0.528254}, "trend_signal": 1, "fair_value": 0.121256, "relative_strength": 92.561052, "rate_of_change": 3.973542469869398, "market_dynamics": -0.408659, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.49, "close": 0.56, "volume": 1728000}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.622182, "activity_20": 0.618771, "activity_30": 0.538441}, "trend_signal": 1, "fair_value": 0.124615, "relative_strength": 94.354994, "rate_of_change": 3.7968167122606253, "market_dynamics": -0.703084, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 675000}, "trend_line": 0.4316, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.601818, "activity_20": 0.615633, "activity_30": 0.545708}, "trend_signal": 1, "fair_value": 0.127801, "relative_strength": 72.81143, "rate_of_change": 3.4101881557478184, "market_dynamics": -0.914041, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 475000}, "trend_line": 0.445867, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.583818, "activity_20": 0.611119, "activity_30": 0.552056}, "trend_signal": 1, "fair_value": 0.130974, "relative_strength": 69.835535, "rate_of_change": 3.305607043558858, "market_dynamics": -1.0612, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4, "close": 0.485, "volume": 848000}, "trend_line": 0.4586, "activity_lines": {"activity_5": 0.521, "activity_10": 0.559636, "activity_20": 0.600952, "activity_30": 0.554581}, "trend_signal": 1, "fair_value": 0.133853, "relative_strength": 49.795146, "rate_of_change": 2.855784348247346, "market_dynamics": -1.153062, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.425, "close": 0.45, "volume": 2367000}, "trend_line": 0.470033, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.532636, "activity_20": 0.58681, "activity_30": 0.554026}, "trend_signal": 1, "fair_value": 0.1365, "relative_strength": 34.387923, "rate_of_change": 2.493022241604878, "market_dynamics": -1.19405, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 608500}, "trend_line": 0.4814, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.508545, "activity_20": 0.571381, "activity_30": 0.552088}, "trend_signal": 0, "fair_value": 0.139083, "relative_strength": 35.538518, "rate_of_change": 2.4183408398984785, "market_dynamics": -1.264795, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 205000}, "trend_line": 0.493367, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.493182, "activity_20": 0.557905, "activity_30": 0.550708}, "trend_signal": 0, "fair_value": 0.141808, "relative_strength": 35.310159, "rate_of_change": 2.4858745326132126, "market_dynamics": -1.282538, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.435, "close": 0.52, "volume": 1055000}, "trend_line": 0.507033, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.492545, "activity_20": 0.550714, "activity_30": 0.552426}, "trend_signal": 0, "fair_value": 0.144878, "relative_strength": 48.014359, "rate_of_change": 2.76994610502931, "market_dynamics": -1.206788, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.495, "volume": 305000}, "trend_line": 0.519433, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.489182, "activity_20": 0.54069, "activity_30": 0.551649}, "trend_signal": 0, "fair_value": 0.147795, "relative_strength": 38.422025, "rate_of_change": 2.445600187758998, "market_dynamics": -1.194234, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.445, "close": 0.46, "volume": 890000}, "trend_line": 0.528233, "activity_lines": {"activity_5": 0.48, "activity_10": 0.481364, "activity_20": 0.52831, "activity_30": 0.547815}, "trend_signal": 0, "fair_value": 0.150494, "relative_strength": 27.519629, "rate_of_change": 1.6941549728261236, "market_dynamics": -1.166112, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 235000}, "trend_line": 0.536633, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.477182, "activity_20": 0.518405, "activity_30": 0.544058}, "trend_signal": 0, "fair_value": 0.15325, "relative_strength": 27.1244, "rate_of_change": 1.5902073516800495, "market_dynamics": -1.13666, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.415, "close": 0.47, "volume": 772500}, "trend_line": 0.544267, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.474636, "activity_20": 0.509548, "activity_30": 0.539759}, "trend_signal": 0, "fair_value": 0.156026, "relative_strength": 22.505248, "rate_of_change": 1.4225737142516242, "market_dynamics": -1.119066, "expectation": {"probability": 37.1076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.4, "close": 0.42, "volume": 962650}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.464091, "activity_20": 0.496833, "activity_30": 0.531742}, "trend_signal": 0, "fair_value": 0.158487, "relative_strength": 8.42944, "rate_of_change": 1.0840267736239781, "market_dynamics": -1.149821, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.38, "close": 0.415, "volume": 559000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.454636, "activity_20": 0.48469, "activity_30": 0.523022}, "trend_signal": 0, "fair_value": 0.160917, "relative_strength": 3.373272, "rate_of_change": 0.3936986405945833, "market_dynamics": -1.16134, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.335, "close": 0.365, "volume": 735000}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.437364, "activity_20": 0.469048, "activity_30": 0.510935}, "trend_signal": 0, "fair_value": 0.163026, "relative_strength": -9.819162, "rate_of_change": -0.09052509989443777, "market_dynamics": -1.249306, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 1140000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.419818, "activity_20": 0.454095, "activity_30": 0.498237}, "trend_signal": 0, "fair_value": 0.165071, "relative_strength": -15.132697, "rate_of_change": -0.5737242970246437, "market_dynamics": -1.361541, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 433000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.399273, "activity_20": 0.4385, "activity_30": 0.484129}, "trend_signal": 0, "fair_value": 0.166955, "relative_strength": -19.399447, "rate_of_change": -1.5189541197119678, "market_dynamics": -1.442506, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.255, "close": 0.34, "volume": 1775000}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.382909, "activity_20": 0.425476, "activity_30": 0.471204}, "trend_signal": 0, "fair_value": 0.168904, "relative_strength": -17.851499, "rate_of_change": -0.5243063074067241, "market_dynamics": -1.378116, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 30000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.368, "activity_20": 0.412833, "activity_30": 0.457817}, "trend_signal": 0, "fair_value": 0.170788, "relative_strength": -20.651722, "rate_of_change": -2.2945116279069633, "market_dynamics": -1.375749, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 540000}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.327, "activity_10": 0.352455, "activity_20": 0.399571, "activity_30": 0.443935}, "trend_signal": 0, "fair_value": 0.172545, "relative_strength": -26.720355, "rate_of_change": -2.983241521268491, "market_dynamics": -1.405402, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 280000}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.316, "activity_10": 0.337818, "activity_20": 0.386548, "activity_30": 0.430419}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": -27.341439, "rate_of_change": -2.5515210991167727, "market_dynamics": -1.43527, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 1170000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.319909, "activity_20": 0.371429, "activity_30": 0.415484}, "trend_signal": 0, "fair_value": 0.175699, "relative_strength": -35.568103, "rate_of_change": -2.6519637462235615, "market_dynamics": -1.616489, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 275000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.294, "activity_10": 0.312091, "activity_20": 0.360905, "activity_30": 0.403656}, "trend_signal": 0, "fair_value": 0.177391, "relative_strength": -27.170744, "rate_of_change": -2.344760237765689, "market_dynamics": -1.705843, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.72, "low": 0.3, "close": 0.395, "volume": 1282000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.323727, "activity_20": 0.360524, "activity_30": 0.398688}, "trend_signal": 0, "fair_value": 0.179692, "relative_strength": -4.150732, "rate_of_change": -2.0127118644067696, "market_dynamics": -1.258188, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.495, "low": 0.37, "close": 0.475, "volume": 863000}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.350273, "activity_20": 0.36819, "activity_30": 0.399495}, "trend_signal": 0, "fair_value": 0.1825, "relative_strength": 12.611754, "rate_of_change": -1.6936216216216289, "market_dynamics": -0.608356, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 720000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.371182, "activity_20": 0.373833, "activity_30": 0.399516}, "trend_signal": 0, "fair_value": 0.185179, "relative_strength": 3.139545, "rate_of_change": -1.942960452375037, "market_dynamics": 0.042016, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.45, "volume": 260000}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.439, "activity_10": 0.389364, "activity_20": 0.378929, "activity_30": 0.399785}, "trend_signal": 0, "fair_value": 0.187833, "relative_strength": -0.405701, "rate_of_change": -1.6447862764757162, "market_dynamics": 0.684368, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.35, "close": 0.39, "volume": 1226000}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.394455, "activity_20": 0.378357, "activity_30": 0.396656}, "trend_signal": 0, "fair_value": 0.190096, "relative_strength": -14.084632, "rate_of_change": -1.7484606613454912, "market_dynamics": 0.815732, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.345, "close": 0.39, "volume": 140000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.398636, "activity_20": 0.378405, "activity_30": 0.394022}, "trend_signal": 0, "fair_value": 0.192372, "relative_strength": -14.41526, "rate_of_change": -1.6247594775701968, "market_dynamics": 0.703585, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 502000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.395364, "activity_20": 0.375619, "activity_30": 0.389581}, "trend_signal": 0, "fair_value": 0.19441, "relative_strength": -24.626032, "rate_of_change": -1.6121915943307938, "market_dynamics": 0.571773, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 619500}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.391273, "activity_20": 0.373333, "activity_30": 0.385581}, "trend_signal": 0, "fair_value": 0.196455, "relative_strength": -24.062632, "rate_of_change": -1.6386091127098268, "market_dynamics": 0.489066, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.32, "close": 0.385, "volume": 782000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.391636, "activity_20": 0.374452, "activity_30": 0.383957}, "trend_signal": 0, "fair_value": 0.198692, "relative_strength": -17.09414, "rate_of_change": -1.1785443490090635, "market_dynamics": 0.434453, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.36, "volume": 400000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.385273, "activity_20": 0.373595, "activity_30": 0.381032}, "trend_signal": 0, "fair_value": 0.200756, "relative_strength": -21.583875, "rate_of_change": -1.3978629916636456, "market_dynamics": 0.368036, "expectation": {"probability": 41.8558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e75114-be51-46eb-a59b-bbc96ac8e79e/", "share_image": "https://sharemaestro.com/terminal/d8e75114-be51-46eb-a59b-bbc96ac8e79e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}