{"ticker": {"uuid": "d8e75c25-6e33-44ad-92c0-d72e960feb57", "symbol": "GEV", "name": "GE Vernova LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEV fell 4.97%, moving from 1,148.61 to 1,091.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.63 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 62.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,091.57"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.63"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1140.52, "high": 1195.94, "low": 1028.0, "close": 1091.57, "volume": 13977410}, "trend_line": 889.665374, "activity_lines": {"activity_5": 1080.362764, "activity_10": 1045.32512, "activity_20": 1021.89141, "activity_30": 970.406485}, "trend_signal": 1, "fair_value": 498.839435, "relative_strength": 28.625568, "rate_of_change": 1.6030059735722153, "market_dynamics": 0.076855, "expectation": {"probability": 62.4537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 114.518097, "high": 137.35201, "low": 114.518097, "close": 136.176955, "volume": 7199500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.176955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.419104, "high": 151.841039, "low": 118.501336, "close": 122.185831, "volume": 58178301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.181393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.601458, "high": 139.343629, "low": 125.332589, "close": 133.438479, "volume": 37664339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.600422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.035964, "high": 140.000864, "low": 127.712574, "close": 134.533869, "volume": 25291406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.583784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.952109, "high": 156.59105, "low": 131.556399, "close": 152.428567, "volume": 22102310}, "trend_line": null, "activity_lines": {"activity_5": 138.742824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.75274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.936429, "high": 166.469481, "low": 148.794559, "close": 165.563294, "volume": 19990624}, "trend_line": null, "activity_lines": {"activity_5": 148.679676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.721166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.459523, "high": 172.772956, "low": 162.541013, "close": 166.569062, "volume": 18053069}, "trend_line": null, "activity_lines": {"activity_5": 156.992694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.413722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.308574, "high": 171.627775, "low": 158.194304, "close": 161.938548, "volume": 14382791}, "trend_line": null, "activity_lines": {"activity_5": 160.803325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.604326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.376704, "high": 177.024564, "low": 158.403424, "close": 176.686487, "volume": 13133514}, "trend_line": null, "activity_lines": {"activity_5": 167.629931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.946788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.592674, "high": 182.014068, "low": 164.706898, "close": 175.162898, "volume": 11668496}, "trend_line": null, "activity_lines": {"activity_5": 171.1385, "activity_10": 161.414933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.468399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.180201, "high": 178.249908, "low": 154.848384, "close": 161.400811, "volume": 26819406}, "trend_line": null, "activity_lines": {"activity_5": 168.544084, "activity_10": 163.039008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.280436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.544414, "high": 181.197504, "low": 159.925419, "close": 169.45691, "volume": 16867427}, "trend_line": null, "activity_lines": {"activity_5": 168.912534, "activity_10": 165.669212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.628476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.03867, "high": 184.72267, "low": 165.453755, "close": 174.993611, "volume": 14051373}, "trend_line": null, "activity_lines": {"activity_5": 170.934027, "activity_10": 168.446616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.195025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.810175, "high": 180.963489, "low": 166.47446, "close": 170.791295, "volume": 13715694}, "trend_line": null, "activity_lines": {"activity_5": 170.684411, "activity_10": 169.704414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.237616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.283432, "high": 176.696445, "low": 164.428072, "close": 175.491516, "volume": 8142511}, "trend_line": null, "activity_lines": {"activity_5": 172.394548, "activity_10": 171.157572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.454542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.069085, "high": 183.558569, "low": 171.876727, "close": 179.693832, "volume": 9474641}, "trend_line": null, "activity_lines": {"activity_5": 175.483549, "activity_10": 172.95546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.781998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.484712, "high": 183.119417, "low": 158.443256, "close": 162.655531, "volume": 18134456}, "trend_line": null, "activity_lines": {"activity_5": 171.673582, "activity_10": 171.398558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.951029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.682792, "high": 173.246463, "low": 155.75457, "close": 172.38459, "volume": 19527594}, "trend_line": null, "activity_lines": {"activity_5": 171.56006, "activity_10": 171.68173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.641783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.589519, "high": 183.089542, "low": 160.823241, "close": 164.039706, "volume": 15475050}, "trend_line": null, "activity_lines": {"activity_5": 168.838844, "activity_10": 170.257722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.820621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.766353, "high": 178.797603, "low": 149.381389, "close": 178.359447, "volume": 15335786}, "trend_line": null, "activity_lines": {"activity_5": 171.340982, "activity_10": 171.667245, "activity_20": 168.629487, "activity_30": null}, "trend_signal": 0, "fair_value": 161.697562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.742045, "high": 190.000361, "low": 173.659226, "close": 183.288704, "volume": 11788948}, "trend_line": null, "activity_lines": {"activity_5": 175.295009, "activity_10": 173.914878, "activity_20": 170.685786, "activity_30": null}, "trend_signal": 0, "fair_value": 162.725712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.328537, "high": 185.962453, "low": 172.344757, "close": 182.521931, "volume": 11307324}, "trend_line": null, "activity_lines": {"activity_5": 178.753788, "activity_10": 175.625135, "activity_20": 172.444718, "activity_30": null}, "trend_signal": 0, "fair_value": 163.62554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.719516, "high": 200.525769, "low": 178.439112, "close": 200.157718, "volume": 12361134}, "trend_line": null, "activity_lines": {"activity_5": 186.766735, "activity_10": 180.304354, "activity_20": 175.595933, "activity_30": null}, "trend_signal": 0, "fair_value": 165.213895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.161908, "high": 203.33435, "low": 186.761988, "close": 197.498906, "volume": 14947373}, "trend_line": null, "activity_lines": {"activity_5": 192.04187, "activity_10": 184.042623, "activity_20": 178.176218, "activity_30": null}, "trend_signal": 0, "fair_value": 166.559104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.171867, "high": 227.718241, "low": 196.552887, "close": 224.644675, "volume": 15076853}, "trend_line": null, "activity_lines": {"activity_5": 204.134981, "activity_10": 192.230893, "activity_20": 183.041981, "activity_30": null}, "trend_signal": 0, "fair_value": 168.882527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.925078, "high": 249.798226, "low": 224.296141, "close": 244.43141, "volume": 17906927}, "trend_line": null, "activity_lines": {"activity_5": 219.737989, "activity_10": 203.123058, "activity_20": 189.448308, "activity_30": null}, "trend_signal": 0, "fair_value": 171.788253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.7865, "high": 257.55618, "low": 245.755837, "close": 248.812972, "volume": 14706667}, "trend_line": null, "activity_lines": {"activity_5": 232.725337, "activity_10": 213.634823, "activity_20": 195.896364, "activity_30": null}, "trend_signal": 0, "fair_value": 174.641021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.948195, "high": 265.303578, "low": 247.458671, "close": 264.477056, "volume": 13520869}, "trend_line": null, "activity_lines": {"activity_5": 246.514644, "activity_10": 225.428105, "activity_20": 203.444601, "activity_30": null}, "trend_signal": 0, "fair_value": 177.84945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.297811, "high": 268.978115, "low": 259.428302, "close": 265.771609, "volume": 9132876}, "trend_line": null, "activity_lines": {"activity_5": 256.447512, "activity_10": 235.782352, "activity_20": 210.627849, "activity_30": null}, "trend_signal": 0, "fair_value": 180.881249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.295903, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.140058, "high": 280.194117, "low": 258.960271, "close": 271.577178, "volume": 10721215}, "trend_line": 183.904447, "activity_lines": {"activity_5": 263.764057, "activity_10": 245.342485, "activity_20": 217.939794, "activity_30": 203.375639}, "trend_signal": 1, "fair_value": 183.904447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.651349, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.839243, "high": 297.557849, "low": 267.374862, "close": 292.309933, "volume": 15154231}, "trend_line": 189.108879, "activity_lines": {"activity_5": 274.862686, "activity_10": 256.977343, "activity_20": 226.767171, "activity_30": 210.369541}, "trend_signal": 1, "fair_value": 187.401398, "relative_strength": null, "rate_of_change": 2.829965280828689, "market_dynamics": 1.651866, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.500714, "high": 310.274337, "low": 282.909491, "close": 299.828295, "volume": 11600263}, "trend_line": 195.030295, "activity_lines": {"activity_5": 285.275534, "activity_10": 267.996971, "activity_20": 235.687207, "activity_30": 217.512729}, "trend_signal": 1, "fair_value": 190.914738, "relative_strength": null, "rate_of_change": 3.1312205071026797, "market_dynamics": 1.583323, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 296.751244, "high": 341.353553, "low": 291.314123, "close": 339.7503, "volume": 14085906}, "trend_line": 201.907355, "activity_lines": {"activity_5": 305.594696, "activity_10": 284.142303, "activity_20": 247.788521, "activity_30": 226.849504}, "trend_signal": 1, "fair_value": 195.424907, "relative_strength": null, "rate_of_change": 3.5261496169095166, "market_dynamics": 1.706833, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 346.342559, "high": 348.32422, "low": 317.762825, "close": 328.378155, "volume": 17045492}, "trend_line": 208.368832, "activity_lines": {"activity_5": 317.104927, "activity_10": 295.681925, "activity_20": 258.022219, "activity_30": 235.00891}, "trend_signal": 1, "fair_value": 199.335297, "relative_strength": null, "rate_of_change": 3.2002187339832187, "market_dynamics": 1.87122, "expectation": {"probability": 93.1373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.201522, "high": 355.593629, "low": 316.21932, "close": 347.69686, "volume": 12037169}, "trend_line": 214.877775, "activity_lines": {"activity_5": 330.880956, "activity_10": 308.354416, "activity_20": 269.34538, "activity_30": 243.997816}, "trend_signal": 1, "fair_value": 203.574198, "relative_strength": null, "rate_of_change": 3.1237603712248174, "market_dynamics": 1.858053, "expectation": {"probability": 67.3418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 352.038589, "high": 353.502429, "low": 326.818518, "close": 332.719884, "volume": 11422215}, "trend_line": 220.449661, "activity_lines": {"activity_5": 334.590015, "activity_10": 316.066509, "activity_20": 278.422136, "activity_30": 251.600532}, "trend_signal": 1, "fair_value": 207.161578, "relative_strength": null, "rate_of_change": 2.593049001926783, "market_dynamics": 1.80165, "expectation": {"probability": 84.6743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.323138, "high": 353.203587, "low": 325.261271, "close": 345.057964, "volume": 10578001}, "trend_line": 226.399291, "activity_lines": {"activity_5": 339.71777, "activity_10": 324.416643, "activity_20": 287.945252, "activity_30": 259.639778}, "trend_signal": 1, "fair_value": 210.888508, "relative_strength": null, "rate_of_change": 2.698861033857527, "market_dynamics": 1.64465, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.923778, "high": 349.110909, "low": 320.980684, "close": 330.618726, "volume": 19445935}, "trend_line": 232.021964, "activity_lines": {"activity_5": 337.017134, "activity_10": 328.391553, "activity_20": 295.22462, "activity_30": 266.363612}, "trend_signal": 1, "fair_value": 214.039303, "relative_strength": null, "rate_of_change": 2.4835205866435297, "market_dynamics": 1.49085, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 334.651755, "high": 344.442628, "low": 312.8734, "close": 341.47305, "volume": 22609562}, "trend_line": 237.514849, "activity_lines": {"activity_5": 338.543378, "activity_10": 333.1374, "activity_20": 302.784237, "activity_30": 273.424973}, "trend_signal": 1, "fair_value": 217.306835, "relative_strength": null, "rate_of_change": 2.3673987174765925, "market_dynamics": 1.395119, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.057542, "high": 347.781123, "low": 331.348244, "close": 332.64374, "volume": 5216576}, "trend_line": 242.764211, "activity_lines": {"activity_5": 336.253526, "activity_10": 334.901528, "activity_20": 308.658047, "activity_30": 279.56232}, "trend_signal": 1, "fair_value": 220.190258, "relative_strength": null, "rate_of_change": 2.2101195028863185, "market_dynamics": 1.090992, "expectation": {"probability": 75.4667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.216509, "high": 353.750374, "low": 321.881251, "close": 352.803665, "volume": 8497686}, "trend_line": 249.144306, "activity_lines": {"activity_5": 341.68719, "activity_10": 339.220796, "activity_20": 315.717162, "activity_30": 286.66164}, "trend_signal": 1, "fair_value": 223.424731, "relative_strength": null, "rate_of_change": 2.628103612850912, "market_dynamics": 0.816703, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.469212, "high": 374.991541, "low": 346.99386, "close": 365.828392, "volume": 11694474}, "trend_line": 255.690022, "activity_lines": {"activity_5": 350.123511, "activity_10": 344.80831, "activity_20": 323.209514, "activity_30": 294.189646}, "trend_signal": 1, "fair_value": 226.815294, "relative_strength": null, "rate_of_change": 2.627278987463594, "market_dynamics": 0.557152, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.099162, "high": 402.730122, "low": 351.787198, "close": 400.019544, "volume": 13362862}, "trend_line": 263.190886, "activity_lines": {"activity_5": 368.572188, "activity_10": 355.412396, "activity_20": 333.085277, "activity_30": 303.501228}, "trend_signal": 1, "fair_value": 230.8433, "relative_strength": null, "rate_of_change": 2.9335771264472643, "market_dynamics": 0.428287, "expectation": {"probability": 64.366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.597109, "high": 445.949892, "low": 393.920743, "close": 419.033452, "volume": 17839774}, "trend_line": 271.465625, "activity_lines": {"activity_5": 388.732112, "activity_10": 368.377751, "activity_20": 343.820167, "activity_30": 313.555587}, "trend_signal": 1, "fair_value": 235.120349, "relative_strength": null, "rate_of_change": 3.1440066659451165, "market_dynamics": 0.707183, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.42365, "high": 386.297243, "low": 316.59951, "close": 371.58837, "volume": 39032630}, "trend_line": 278.002187, "activity_lines": {"activity_5": 387.906316, "activity_10": 371.06845, "activity_20": 348.98155, "activity_30": 320.015119}, "trend_signal": 1, "fair_value": 238.152972, "relative_strength": null, "rate_of_change": 2.4078783455548023, "market_dynamics": 0.747317, "expectation": {"probability": 76.8627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.126447, "high": 388.539449, "low": 347.741262, "close": 376.660739, "volume": 14508312}, "trend_line": 284.56775, "activity_lines": {"activity_5": 386.175001, "activity_10": 374.247006, "activity_20": 353.926285, "activity_30": 326.380187}, "trend_signal": 1, "fair_value": 241.16401, "relative_strength": null, "rate_of_change": 2.3616947301209534, "market_dynamics": 0.611192, "expectation": {"probability": 64.6648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.836651, "high": 384.363963, "low": 355.763377, "close": 366.316694, "volume": 10817172}, "trend_line": 291.356456, "activity_lines": {"activity_5": 379.405199, "activity_10": 374.745903, "activity_20": 357.256208, "activity_30": 331.654312}, "trend_signal": 1, "fair_value": 243.826833, "relative_strength": null, "rate_of_change": 2.38562029604549, "market_dynamics": 0.237387, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.645551, "high": 381.962311, "low": 324.292768, "close": 326.744247, "volume": 14499110}, "trend_line": 296.501777, "activity_lines": {"activity_5": 359.412028, "activity_10": 367.663286, "activity_20": 356.257786, "activity_30": 333.937395}, "trend_signal": 1, "fair_value": 245.554279, "relative_strength": null, "rate_of_change": 1.7659883259974938, "market_dynamics": -0.287018, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.245979, "high": 347.302786, "low": 296.967749, "close": 334.01896, "volume": 27540931}, "trend_line": 302.167753, "activity_lines": {"activity_5": 346.728781, "activity_10": 361.97379, "activity_20": 355.655683, "activity_30": 336.357859}, "trend_signal": 1, "fair_value": 247.359681, "relative_strength": null, "rate_of_change": 1.910941666970178, "market_dynamics": -0.555092, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.540623, "high": 336.261067, "low": 278.591624, "close": 288.297885, "volume": 30619588}, "trend_line": 305.832367, "activity_lines": {"activity_5": 324.472809, "activity_10": 348.1069, "activity_20": 350.374205, "activity_30": 335.463029}, "trend_signal": 1, "fair_value": 248.178445, "relative_strength": null, "rate_of_change": 1.2127746801625028, "market_dynamics": -0.695948, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.014059, "high": 314.706091, "low": 265.546967, "close": 312.543608, "volume": 23850166}, "trend_line": 310.140864, "activity_lines": {"activity_5": 315.851443, "activity_10": 339.454611, "activity_20": 347.322221, "activity_30": 335.896012}, "trend_signal": 1, "fair_value": 249.440507, "relative_strength": null, "rate_of_change": 1.4087773123111085, "market_dynamics": -0.745463, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.417522, "high": 342.230417, "low": 309.922718, "close": 332.713498, "volume": 17108595}, "trend_line": 315.14725, "activity_lines": {"activity_5": 318.22785, "activity_10": 335.201577, "activity_20": 346.094827, "activity_30": 337.352311}, "trend_signal": 1, "fair_value": 251.041911, "relative_strength": 33.421321, "rate_of_change": 1.614229719821753, "market_dynamics": -0.761934, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 343.047577, "high": 348.408941, "low": 298.093835, "close": 301.880672, "volume": 16115835}, "trend_line": 318.538015, "activity_lines": {"activity_5": 312.56686, "activity_10": 325.944663, "activity_20": 341.774378, "activity_30": 336.496403}, "trend_signal": 0, "fair_value": 252.001133, "relative_strength": 21.39327, "rate_of_change": 1.0759303785769947, "market_dynamics": -0.833872, "expectation": {"probability": 90.2597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 290.340784, "high": 334.621865, "low": 251.376224, "close": 270.539613, "volume": 26273985}, "trend_line": 320.972705, "activity_lines": {"activity_5": 298.116423, "activity_10": 312.773717, "activity_20": 334.649398, "activity_30": 333.399731}, "trend_signal": 0, "fair_value": 252.344438, "relative_strength": 18.131137, "rate_of_change": 0.764332633893021, "market_dynamics": -0.848275, "expectation": {"probability": 82.7381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.129701, "high": 332.145472, "low": 252.199562, "close": 320.316589, "volume": 27108720}, "trend_line": 324.161769, "activity_lines": {"activity_5": 304.490268, "activity_10": 311.353019, "activity_20": 332.540504, "activity_30": 333.357401}, "trend_signal": 0, "fair_value": 253.580295, "relative_strength": 30.50168, "rate_of_change": 0.9935623653730846, "market_dynamics": -0.815711, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.175369, "high": 339.074092, "low": 314.905398, "close": 322.67838, "volume": 10978961}, "trend_line": 326.770001, "activity_lines": {"activity_5": 309.516796, "activity_10": 311.293952, "activity_20": 330.786925, "activity_30": 333.261699}, "trend_signal": 0, "fair_value": 254.81419, "relative_strength": 31.486162, "rate_of_change": 0.8046081461259508, "market_dynamics": -0.842409, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.137943, "high": 375.136579, "low": 305.385092, "close": 371.416728, "volume": 20383232}, "trend_line": 330.856793, "activity_lines": {"activity_5": 330.113788, "activity_10": 321.0779, "activity_20": 333.722909, "activity_30": 336.142133}, "trend_signal": 0, "fair_value": 256.859848, "relative_strength": 42.506703, "rate_of_change": 1.2506631537452555, "market_dynamics": -0.690312, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.000553, "high": 402.333216, "low": 356.676544, "close": 395.252343, "volume": 15037752}, "trend_line": 335.215969, "activity_lines": {"activity_5": 356.075771, "activity_10": 335.102868, "activity_20": 338.803434, "activity_30": 340.296685}, "trend_signal": 0, "fair_value": 259.245926, "relative_strength": 45.159709, "rate_of_change": 1.317541634999766, "market_dynamics": -0.524336, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.94398, "high": 412.635388, "low": 385.987369, "close": 398.184423, "volume": 12759132}, "trend_line": 339.62973, "activity_lines": {"activity_5": 376.790335, "activity_10": 348.41534, "activity_20": 343.855426, "activity_30": 344.359165}, "trend_signal": 1, "fair_value": 261.600815, "relative_strength": 44.653455, "rate_of_change": 1.31669174746267, "market_dynamics": -0.312262, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 413.88202, "high": 442.803896, "low": 407.718669, "close": 426.906837, "volume": 15894838}, "trend_line": 344.807385, "activity_lines": {"activity_5": 398.569383, "activity_10": 365.783424, "activity_20": 351.372832, "activity_30": 349.989947}, "trend_signal": 1, "fair_value": 264.355916, "relative_strength": 44.958426, "rate_of_change": 1.5244999311456084, "market_dynamics": 0.097128, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.356428, "high": 468.545662, "low": 420.502437, "close": 463.138967, "volume": 16103333}, "trend_line": 350.501686, "activity_lines": {"activity_5": 425.319791, "activity_10": 387.219005, "activity_20": 361.892045, "activity_30": 357.624242}, "trend_signal": 1, "fair_value": 267.614654, "relative_strength": 58.518762, "rate_of_change": 1.651444037371762, "market_dynamics": 0.405873, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.369436, "high": 487.812319, "low": 460.755406, "close": 471.705826, "volume": 15652575}, "trend_line": 356.230937, "activity_lines": {"activity_5": 445.56178, "activity_10": 407.4741, "activity_20": 372.701743, "activity_30": 365.443864}, "trend_signal": 1, "fair_value": 270.906447, "relative_strength": 55.878183, "rate_of_change": 1.6345858604514607, "market_dynamics": 0.663279, "expectation": {"probability": 66.112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.720384, "high": 499.371097, "low": 471.217146, "close": 483.693445, "volume": 12734378}, "trend_line": 361.029042, "activity_lines": {"activity_5": 463.113702, "activity_10": 427.381629, "activity_20": 384.148941, "activity_30": 373.667252}, "trend_signal": 1, "fair_value": 274.284019, "relative_strength": 54.340874, "rate_of_change": 1.3469085645416645, "market_dynamics": 0.821823, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 490.674588, "high": 490.983753, "low": 457.410441, "close": 477.16109, "volume": 14257527}, "trend_line": 365.988473, "activity_lines": {"activity_5": 472.592099, "activity_10": 442.79577, "activity_20": 394.575562, "activity_30": 381.159642}, "trend_signal": 1, "fair_value": 277.453973, "relative_strength": 50.135661, "rate_of_change": 1.3736930892113646, "market_dynamics": 0.895329, "expectation": {"probability": 68.9602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.706915, "high": 494.673785, "low": 478.706915, "close": 485.648165, "volume": 10538144}, "trend_line": 370.58685, "activity_lines": {"activity_5": 479.634409, "activity_10": 455.996261, "activity_20": 405.533678, "activity_30": 388.879622}, "trend_signal": 1, "fair_value": 280.656961, "relative_strength": 50.387883, "rate_of_change": 1.2564267290461981, "market_dynamics": 0.8555, "expectation": {"probability": 66.1804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 485.348973, "high": 531.155141, "low": 477.749202, "close": 518.260074, "volume": 19622493}, "trend_line": 376.771523, "activity_lines": {"activity_5": 493.631268, "activity_10": 472.120161, "activity_20": 419.054549, "activity_30": 398.406927}, "trend_signal": 1, "fair_value": 284.257008, "relative_strength": 52.272666, "rate_of_change": 1.6688862543287692, "market_dynamics": 0.923304, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.857655, "high": 529.938528, "low": 480.901088, "close": 515.647132, "volume": 13755733}, "trend_line": 382.457828, "activity_lines": {"activity_5": 503.082405, "activity_10": 484.212951, "activity_20": 431.652285, "activity_30": 407.366644}, "trend_signal": 1, "fair_value": 287.710592, "relative_strength": 46.412886, "rate_of_change": 1.5092183599024294, "market_dynamics": 0.962844, "expectation": {"probability": 68.9281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 518.599158, "high": 545.177365, "low": 510.122156, "close": 537.707542, "volume": 12491461}, "trend_line": 389.360789, "activity_lines": {"activity_5": 516.957592, "activity_10": 497.694353, "activity_20": 445.639915, "activity_30": 417.382754}, "trend_signal": 1, "fair_value": 291.387017, "relative_strength": 50.33928, "rate_of_change": 1.8048946824014294, "market_dynamics": 1.020461, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.991373, "high": 579.699114, "low": 538.545279, "close": 573.052069, "volume": 11626010}, "trend_line": 397.08009, "activity_lines": {"activity_5": 539.013348, "activity_10": 515.011938, "activity_20": 461.989104, "activity_30": 429.233804}, "trend_signal": 1, "fair_value": 295.46912, "relative_strength": 56.003042, "rate_of_change": 1.9825573653231872, "market_dynamics": 1.179353, "expectation": {"probability": 67.0507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.841754, "high": 649.752573, "low": 535.944601, "close": 643.137512, "volume": 20689672}, "trend_line": 407.429882, "activity_lines": {"activity_5": 578.038187, "activity_10": 541.89292, "activity_20": 483.874843, "activity_30": 445.108477}, "trend_signal": 1, "fair_value": 300.435811, "relative_strength": 68.649042, "rate_of_change": 2.6064746786976998, "market_dynamics": 1.371012, "expectation": {"probability": 68.1869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 636.821776, "high": 675.763728, "low": 628.570411, "close": 655.020675, "volume": 14790445}, "trend_line": 417.503782, "activity_lines": {"activity_5": 610.52479, "activity_10": 567.003009, "activity_20": 505.202601, "activity_30": 461.082076}, "trend_signal": 1, "fair_value": 305.429964, "relative_strength": 71.916406, "rate_of_change": 2.4725481475607576, "market_dynamics": 1.593687, "expectation": {"probability": 69.2473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 657.87423, "high": 673.449056, "low": 637.08119, "close": 647.627372, "volume": 10359608}, "trend_line": 426.897082, "activity_lines": {"activity_5": 631.429585, "activity_10": 587.280104, "activity_20": 524.19539, "activity_30": 475.92876}, "trend_signal": 1, "fair_value": 310.182706, "relative_strength": 62.398708, "rate_of_change": 2.2498718346939452, "market_dynamics": 1.742619, "expectation": {"probability": 70.7569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.555602, "high": 664.64893, "low": 606.490278, "close": 620.508618, "volume": 12451536}, "trend_line": 434.246718, "activity_lines": {"activity_5": 634.496113, "activity_10": 599.427942, "activity_20": 539.105852, "activity_30": 488.419826}, "trend_signal": 1, "fair_value": 314.433746, "relative_strength": 51.16037, "rate_of_change": 1.7216411893862453, "market_dynamics": 1.790884, "expectation": {"probability": 68.7082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 619.979813, "high": 627.128867, "low": 579.920285, "close": 605.702058, "volume": 13827258}, "trend_line": 440.469004, "activity_lines": {"activity_5": 627.107049, "activity_10": 606.39613, "activity_20": 551.088889, "activity_30": 499.481461}, "trend_signal": 1, "fair_value": 318.369804, "relative_strength": 44.469825, "rate_of_change": 1.432891888891604, "market_dynamics": 1.587885, "expectation": {"probability": 66.4155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.458092, "high": 645.492194, "low": 595.688274, "close": 611.588763, "volume": 11204962}, "trend_line": 448.469017, "activity_lines": {"activity_5": 619.503555, "activity_10": 612.097519, "activity_20": 562.036553, "activity_30": 510.521446}, "trend_signal": 1, "fair_value": 322.27939, "relative_strength": 43.433665, "rate_of_change": 1.8162488001085373, "market_dynamics": 1.322334, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 589.219283, "high": 603.137849, "low": 564.155888, "close": 580.768369, "volume": 15591449}, "trend_line": 455.272605, "activity_lines": {"activity_5": 603.729845, "activity_10": 609.905371, "activity_20": 568.661931, "activity_30": 519.056888}, "trend_signal": 1, "fair_value": 325.680561, "relative_strength": 33.693818, "rate_of_change": 1.5170697957045247, "market_dynamics": 0.952466, "expectation": {"probability": 65.3885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 593.070586, "high": 652.027435, "low": 583.622025, "close": 624.140416, "volume": 14996535}, "trend_line": 463.866729, "activity_lines": {"activity_5": 607.363639, "activity_10": 614.462536, "activity_20": 578.18898, "activity_30": 529.951585}, "trend_signal": 1, "fair_value": 329.556663, "relative_strength": 39.28161, "rate_of_change": 1.8876874878074472, "market_dynamics": 0.63969, "expectation": {"probability": 63.6694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.730051, "high": 638.448103, "low": 595.162262, "close": 622.763526, "volume": 13367229}, "trend_line": 473.734039, "activity_lines": {"activity_5": 612.104266, "activity_10": 616.796752, "activity_20": 586.38145, "activity_30": 540.202992}, "trend_signal": 1, "fair_value": 333.315725, "relative_strength": 35.363004, "rate_of_change": 2.1271864057316288, "market_dynamics": 0.346835, "expectation": {"probability": 64.7901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 618.712674, "high": 647.038702, "low": 592.042906, "close": 603.806339, "volume": 11658275}, "trend_line": 482.726951, "activity_lines": {"activity_5": 610.375503, "activity_10": 614.137734, "activity_20": 591.685088, "activity_30": 548.594753}, "trend_signal": 1, "fair_value": 336.739657, "relative_strength": 29.915297, "rate_of_change": 1.8983039553127805, "market_dynamics": 0.021718, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.069935, "high": 621.097289, "low": 586.67503, "close": 593.649279, "volume": 11144043}, "trend_line": 492.905331, "activity_lines": {"activity_5": 605.387435, "activity_10": 609.072809, "activity_20": 595.042234, "activity_30": 555.751032}, "trend_signal": 1, "fair_value": 339.951027, "relative_strength": 24.883345, "rate_of_change": 2.108517036166063, "market_dynamics": -0.218285, "expectation": {"probability": 63.3267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 604.634469, "high": 635.714277, "low": 590.666016, "close": 603.197714, "volume": 11816563}, "trend_line": 502.593801, "activity_lines": {"activity_5": 604.778145, "activity_10": 606.643749, "activity_20": 598.514744, "activity_30": 562.86667}, "trend_signal": 1, "fair_value": 343.200986, "relative_strength": 28.439864, "rate_of_change": 1.9655843405759383, "market_dynamics": -0.446458, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.79829, "high": 663.195313, "low": 590.317902, "close": 598.647989, "volume": 15791594}, "trend_line": 511.458284, "activity_lines": {"activity_5": 601.156989, "activity_10": 604.329703, "activity_20": 600.887, "activity_30": 569.063714}, "trend_signal": 1, "fair_value": 346.316194, "relative_strength": 23.86255, "rate_of_change": 1.7637469826254397, "market_dynamics": -0.533097, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 607.005028, "high": 612.684596, "low": 531.743272, "close": 583.318536, "volume": 24570800}, "trend_line": 520.839546, "activity_lines": {"activity_5": 594.125512, "activity_10": 600.119017, "activity_20": 601.194822, "activity_30": 573.699859}, "trend_signal": 1, "fair_value": 349.171644, "relative_strength": 17.312497, "rate_of_change": 1.834218409100995, "market_dynamics": -0.510619, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.716784, "high": 592.985779, "low": 563.964087, "close": 584.067161, "volume": 14334728}, "trend_line": 531.290465, "activity_lines": {"activity_5": 589.973242, "activity_10": 596.720628, "activity_20": 601.099536, "activity_30": 577.77906}, "trend_signal": 1, "fair_value": 351.968019, "relative_strength": 15.650448, "rate_of_change": 2.006552513199525, "market_dynamics": -0.54785, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 589.417334, "high": 592.182255, "low": 538.111574, "close": 574.075514, "volume": 13676521}, "trend_line": 539.749095, "activity_lines": {"activity_5": 583.806368, "activity_10": 591.898938, "activity_20": 599.543589, "activity_30": 580.539386}, "trend_signal": 1, "fair_value": 354.581048, "relative_strength": 14.714369, "rate_of_change": 1.5920914372140993, "market_dynamics": -0.624048, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.244998, "high": 594.747543, "low": 536.374765, "close": 577.249684, "volume": 15534833}, "trend_line": 548.234806, "activity_lines": {"activity_5": 580.002468, "activity_10": 588.336429, "activity_20": 597.86886, "activity_30": 582.958779}, "trend_signal": 1, "fair_value": 357.170218, "relative_strength": 14.324017, "rate_of_change": 1.5721584489178324, "market_dynamics": -0.748191, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 571.94942, "high": 626.85856, "low": 529.187966, "close": 554.820882, "volume": 19943614}, "trend_line": 554.348277, "activity_lines": {"activity_5": 570.45217, "activity_10": 580.759932, "activity_20": 593.777152, "activity_30": 583.383687}, "trend_signal": 1, "fair_value": 359.442065, "relative_strength": 11.317981, "rate_of_change": 1.1151190936972366, "market_dynamics": -0.819354, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.414282, "high": 598.670338, "low": 552.235631, "close": 598.670338, "volume": 8335781}, "trend_line": 561.128877, "activity_lines": {"activity_5": 578.440164, "activity_10": 582.416419, "activity_20": 593.675042, "activity_30": 586.243175}, "trend_signal": 1, "fair_value": 362.160568, "relative_strength": 14.907508, "rate_of_change": 1.223166063885851, "market_dynamics": -0.803083, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.918251, "high": 638.826577, "low": 573.746119, "close": 630.162491, "volume": 13994281}, "trend_line": 568.861479, "activity_lines": {"activity_5": 595.902089, "activity_10": 590.236809, "activity_20": 596.281884, "activity_30": 590.696956}, "trend_signal": 1, "fair_value": 365.171826, "relative_strength": 19.508008, "rate_of_change": 1.3780438535513193, "market_dynamics": -0.594741, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.902968, "high": 729.659731, "low": 606.286348, "close": 670.478437, "volume": 26690243}, "trend_line": 576.980533, "activity_lines": {"activity_5": 623.729641, "activity_10": 604.908169, "activity_20": 602.456387, "activity_30": 597.252889}, "trend_signal": 1, "fair_value": 368.564121, "relative_strength": 26.527339, "rate_of_change": 1.4272462277235693, "market_dynamics": -0.180282, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 687.21769, "high": 698.596788, "low": 611.965916, "close": 657.073061, "volume": 22787494}, "trend_line": 583.445003, "activity_lines": {"activity_5": 640.661872, "activity_10": 615.745294, "activity_20": 607.223992, "activity_30": 602.420149}, "trend_signal": 1, "fair_value": 371.734549, "relative_strength": 22.694678, "rate_of_change": 1.1203965524431316, "market_dynamics": 0.124055, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 669.879538, "high": 672.265156, "low": 652.800908, "close": 662.243564, "volume": 6958043}, "trend_line": 589.796261, "activity_lines": {"activity_5": 653.996046, "activity_10": 626.542958, "activity_20": 612.474253, "activity_30": 607.503927}, "trend_signal": 1, "fair_value": 374.892256, "relative_strength": 20.75692, "rate_of_change": 1.0885786950513854, "market_dynamics": 0.33659, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.390641, "high": 678.52366, "low": 650.495243, "close": 678.304063, "volume": 7394751}, "trend_line": 596.283281, "activity_lines": {"activity_5": 665.522208, "activity_10": 639.10443, "activity_20": 619.184484, "activity_30": 613.214108}, "trend_signal": 1, "fair_value": 378.154749, "relative_strength": 23.809618, "rate_of_change": 1.0998747243668996, "market_dynamics": 0.437858, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.860004, "high": 697.971068, "low": 619.067993, "close": 621.814967, "volume": 14954364}, "trend_line": 601.105077, "activity_lines": {"activity_5": 652.909756, "activity_10": 639.668148, "activity_20": 620.239584, "activity_30": 614.861313}, "trend_signal": 1, "fair_value": 380.746879, "relative_strength": 11.028572, "rate_of_change": 0.8086418240527631, "market_dynamics": 0.233904, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.187861, "high": 691.737935, "low": 616.430898, "close": 680.799985, "volume": 14696899}, "trend_line": 607.610138, "activity_lines": {"activity_5": 660.515478, "activity_10": 650.270091, "activity_20": 626.835578, "activity_30": 620.00292}, "trend_signal": 1, "fair_value": 383.905332, "relative_strength": 21.098034, "rate_of_change": 1.0821836728555787, "market_dynamics": 0.220593, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 667.384764, "high": 700.228581, "low": 644.549921, "close": 657.056143, "volume": 12763917}, "trend_line": 612.236673, "activity_lines": {"activity_5": 659.518483, "activity_10": 654.614526, "activity_20": 630.840676, "activity_30": 623.192985}, "trend_signal": 1, "fair_value": 386.750653, "relative_strength": 16.580481, "rate_of_change": 0.761431501987215, "market_dynamics": 0.254383, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 655.278102, "high": 751.187442, "low": 655.278102, "close": 725.570663, "volume": 20465416}, "trend_line": 619.234124, "activity_lines": {"activity_5": 681.360789, "activity_10": 669.965121, "activity_20": 641.007691, "activity_30": 630.504856}, "trend_signal": 1, "fair_value": 390.243643, "relative_strength": 26.961518, "rate_of_change": 1.1429323509341551, "market_dynamics": 0.444345, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 738.866016, "high": 794.624588, "low": 707.970053, "close": 778.492361, "volume": 19864558}, "trend_line": 627.260285, "activity_lines": {"activity_5": 716.621855, "activity_10": 691.833301, "activity_20": 655.731866, "activity_30": 640.779581}, "trend_signal": 1, "fair_value": 394.205365, "relative_strength": 34.939298, "rate_of_change": 1.2961432015655523, "market_dynamics": 0.777806, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 775.355816, "high": 845.069015, "low": 770.161538, "close": 801.247292, "volume": 13083611}, "trend_line": 634.866792, "activity_lines": {"activity_5": 752.788678, "activity_10": 714.569249, "activity_20": 671.881612, "activity_30": 652.004549}, "trend_signal": 1, "fair_value": 398.316899, "relative_strength": 38.876367, "rate_of_change": 1.212655604363678, "market_dynamics": 0.950398, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 793.365975, "high": 841.572867, "low": 789.750158, "close": 829.426248, "volume": 7398844}, "trend_line": 641.076417, "activity_lines": {"activity_5": 786.386331, "activity_10": 739.318012, "activity_20": 689.774873, "activity_30": 664.556772}, "trend_signal": 1, "fair_value": 402.627993, "relative_strength": 40.083397, "rate_of_change": 0.9780988828283146, "market_dynamics": 1.184713, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.094326, "high": 893.94507, "low": 811.845616, "close": 872.638643, "volume": 11289528}, "trend_line": 648.330349, "activity_lines": {"activity_5": 824.479698, "activity_10": 769.033614, "activity_20": 710.660853, "activity_30": 679.49627}, "trend_signal": 1, "fair_value": 407.281564, "relative_strength": 45.82402, "rate_of_change": 1.1315237634143018, "market_dynamics": 1.315771, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 864.048107, "high": 892.576678, "low": 781.509037, "close": 788.361488, "volume": 13684799}, "trend_line": 653.021486, "activity_lines": {"activity_5": 820.108513, "activity_10": 779.506722, "activity_20": 722.237385, "activity_30": 688.530537}, "trend_signal": 1, "fair_value": 411.017641, "relative_strength": 32.462413, "rate_of_change": 0.7235720196094084, "market_dynamics": 1.183379, "expectation": {"probability": 62.8674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 781.668861, "high": 851.9813, "low": 776.144947, "close": 804.134112, "volume": 11392383}, "trend_line": 659.142336, "activity_lines": {"activity_5": 816.808815, "activity_10": 790.554527, "activity_20": 734.412675, "activity_30": 698.279739}, "trend_signal": 1, "fair_value": 414.834306, "relative_strength": 35.254085, "rate_of_change": 0.9373121912867686, "market_dynamics": 1.053419, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 816.600378, "high": 891.536223, "low": 810.227399, "close": 850.63704, "volume": 13761335}, "trend_line": 667.306836, "activity_lines": {"activity_5": 827.300643, "activity_10": 807.76959, "activity_20": 749.965311, "activity_30": 710.634236}, "trend_signal": 1, "fair_value": 419.024717, "relative_strength": 43.507205, "rate_of_change": 1.2386550755556347, "market_dynamics": 1.023709, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.244605, "high": 947.897536, "low": 845.569619, "close": 852.725976, "volume": 14496202}, "trend_line": 675.344743, "activity_lines": {"activity_5": 835.196133, "activity_10": 821.204059, "activity_20": 764.447514, "activity_30": 722.596761}, "trend_signal": 1, "fair_value": 423.155205, "relative_strength": 44.722945, "rate_of_change": 1.2045293958295398, "market_dynamics": 0.892664, "expectation": {"probability": 62.1899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 860.202171, "high": 912.535534, "low": 806.589459, "close": 898.112875, "volume": 10711845}, "trend_line": 685.922893, "activity_lines": {"activity_5": 856.667274, "activity_10": 839.764764, "activity_20": 781.925371, "activity_30": 736.968899}, "trend_signal": 1, "fair_value": 427.635938, "relative_strength": 44.890762, "rate_of_change": 1.5663333593166135, "market_dynamics": 0.961732, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 901.371217, "high": 998.921565, "low": 878.752729, "close": 990.815691, "volume": 9348012}, "trend_line": 698.145402, "activity_lines": {"activity_5": 907.341072, "activity_10": 870.797677, "activity_20": 806.704148, "activity_30": 756.639402}, "trend_signal": 1, "fair_value": 432.8993, "relative_strength": 51.65985, "rate_of_change": 1.7819071392329144, "market_dynamics": 1.146323, "expectation": {"probability": 63.4134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 997.492293, "high": 1008.976448, "low": 969.026781, "close": 1002.239876, "volume": 9702836}, "trend_line": 710.794614, "activity_lines": {"activity_5": 948.325984, "activity_10": 899.085078, "activity_20": 830.494777, "activity_30": 776.2584}, "trend_signal": 1, "fair_value": 438.170972, "relative_strength": 44.493978, "rate_of_change": 1.8118305962860202, "market_dynamics": 1.319023, "expectation": {"probability": 63.9959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1005.718106, "high": 1181.348713, "low": 983.589369, "close": 1148.605379, "volume": 14807688}, "trend_line": 728.954582, "activity_lines": {"activity_5": 1024.892347, "activity_10": 949.916251, "activity_20": 866.303218, "activity_30": 804.504256}, "trend_signal": 1, "fair_value": 444.688719, "relative_strength": 61.763199, "rate_of_change": 2.5548826119833166, "market_dynamics": 1.550309, "expectation": {"probability": 64.5602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1134.657478, "high": 1139.420054, "low": 1046.967111, "close": 1062.409251, "volume": 17196571}, "trend_line": 744.579914, "activity_lines": {"activity_5": 1052.86211, "activity_10": 978.7598, "activity_20": 891.433729, "activity_30": 826.01746}, "trend_signal": 1, "fair_value": 450.30436, "relative_strength": 46.059276, "rate_of_change": 2.1435261380934802, "market_dynamics": 1.737961, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1071.72451, "high": 1124.857466, "low": 1033.90376, "close": 1039.62085, "volume": 10698570}, "trend_line": 759.127352, "activity_lines": {"activity_5": 1059.256856, "activity_10": 999.223949, "activity_20": 912.527578, "activity_30": 845.052359}, "trend_signal": 1, "fair_value": 455.613518, "relative_strength": 37.811277, "rate_of_change": 1.95377792584396, "market_dynamics": 1.682244, "expectation": {"probability": 64.7954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1041.250021, "high": 1090.145134, "low": 1030.625429, "close": 1048.696231, "volume": 10337545}, "trend_line": 774.12896, "activity_lines": {"activity_5": 1059.242863, "activity_10": 1018.302126, "activity_20": 932.664093, "activity_30": 863.734223}, "trend_signal": 1, "fair_value": 460.908899, "relative_strength": 36.940788, "rate_of_change": 1.9761648635735145, "market_dynamics": 1.522699, "expectation": {"probability": 63.3107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1048.466348, "high": 1060.86004, "low": 979.641479, "close": 1038.211567, "volume": 11003322}, "trend_line": 789.292061, "activity_lines": {"activity_5": 1051.875279, "activity_10": 1030.740643, "activity_20": 949.961817, "activity_30": 880.77181}, "trend_signal": 1, "fair_value": 466.017772, "relative_strength": 32.955381, "rate_of_change": 1.9587306228667616, "market_dynamics": 1.244156, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.247986, "high": 1094.442847, "low": 951.525689, "close": 967.827392, "volume": 12448534}, "trend_line": 802.084069, "activity_lines": {"activity_5": 1018.648191, "activity_10": 1026.126082, "activity_20": 958.842442, "activity_30": 892.290219}, "trend_signal": 1, "fair_value": 470.419611, "relative_strength": 21.12075, "rate_of_change": 1.6206938637889086, "market_dynamics": 0.795296, "expectation": {"probability": 63.4905, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 959.48164, "high": 991.495345, "low": 920.986233, "close": 933.13505, "volume": 12240874}, "trend_line": 814.05272, "activity_lines": {"activity_5": 985.908855, "activity_10": 1013.07309, "activity_20": 962.771356, "activity_30": 900.745121}, "trend_signal": 1, "fair_value": 474.443223, "relative_strength": 18.806032, "rate_of_change": 1.492194080717993, "market_dynamics": 0.372612, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 947.427775, "high": 952.305292, "low": 855.574527, "close": 940.181463, "volume": 18036593}, "trend_line": 826.150446, "activity_lines": {"activity_5": 964.136604, "activity_10": 999.83928, "activity_20": 966.169762, "activity_30": 908.882459}, "trend_signal": 1, "fair_value": 478.458208, "relative_strength": 18.046729, "rate_of_change": 1.486110874981164, "market_dynamics": 0.079713, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 969.506537, "high": 1117.96, "low": 956.872967, "close": 1109.73, "volume": 14530026}, "trend_line": 844.647417, "activity_lines": {"activity_5": 1005.509824, "activity_10": 1016.667594, "activity_20": 984.367431, "activity_30": 927.177914}, "trend_signal": 1, "fair_value": 483.853694, "relative_strength": 36.443394, "rate_of_change": 2.2389349409126904, "market_dynamics": -0.040054, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1130.04, "high": 1142.0, "low": 1023.08, "close": 1045.17, "volume": 17191537}, "trend_line": 859.530739, "activity_lines": {"activity_5": 1021.294125, "activity_10": 1019.595647, "activity_20": 994.587199, "activity_30": 940.114855}, "trend_signal": 1, "fair_value": 488.610612, "relative_strength": 30.296599, "rate_of_change": 1.7620751215770332, "market_dynamics": -0.029317, "expectation": {"probability": 63.136, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1055.65, "high": 1178.2, "low": 1047.0, "close": 1113.11, "volume": 10999346}, "trend_line": 875.628989, "activity_lines": {"activity_5": 1059.261198, "activity_10": 1034.09588, "activity_20": 1010.007549, "activity_30": 956.474807}, "trend_signal": 1, "fair_value": 493.858506, "relative_strength": 34.273598, "rate_of_change": 1.872911493395701, "market_dynamics": 0.069949, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1140.52, "high": 1195.94, "low": 1028.0, "close": 1091.57, "volume": 13977410}, "trend_line": 889.665374, "activity_lines": {"activity_5": 1080.362764, "activity_10": 1045.32512, "activity_20": 1021.89141, "activity_30": 970.406485}, "trend_signal": 1, "fair_value": 498.839435, "relative_strength": 28.625568, "rate_of_change": 1.6030059735722153, "market_dynamics": 0.076855, "expectation": {"probability": 62.4537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e75c25-6e33-44ad-92c0-d72e960feb57/", "share_image": "https://sharemaestro.com/terminal/d8e75c25-6e33-44ad-92c0-d72e960feb57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}