{"ticker": {"uuid": "d8e75c25-6e33-44ad-92c0-d72e960feb57", "symbol": "GEV", "name": "GE Vernova LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEV rose 20.36%, moving from 804.54 to 968.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.12 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "968.32"}, {"label": "12-Week Change", "value": "20.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.12"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.78, "high": 1094.9999, "low": 952.01, "close": 968.32, "volume": 12448534}, "trend_line": 802.49232, "activity_lines": {"activity_5": 1019.166667, "activity_10": 1026.648364, "activity_20": 959.330479, "activity_30": 892.744382}, "trend_signal": 1, "fair_value": 473.618451, "relative_strength": 21.12075, "rate_of_change": 1.6206939955714403, "market_dynamics": 0.766143, "expectation": {"probability": 63.2622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 140.49055, "high": 151.918297, "low": 118.56163, "close": 122.248, "volume": 58178301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.66539, "high": 139.414556, "low": 125.396384, "close": 133.5064, "volume": 37664339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.8772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.104142, "high": 140.072075, "low": 127.777535, "close": 134.6023, "volume": 25291406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.1189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.020842, "high": 156.670804, "low": 131.623402, "close": 152.5062, "volume": 22102310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.715725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.014305, "high": 166.554248, "low": 148.870326, "close": 165.6476, "volume": 19990624}, "trend_line": null, "activity_lines": {"activity_5": 148.755367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.7021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.544205, "high": 172.86085, "low": 162.623701, "close": 166.6538, "volume": 18053069}, "trend_line": null, "activity_lines": {"activity_5": 157.0726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.860717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.392233, "high": 171.71516, "low": 158.27485, "close": 162.021, "volume": 14382791}, "trend_line": null, "activity_lines": {"activity_5": 160.88518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.169329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.459335, "high": 177.114649, "low": 158.484033, "close": 176.7764, "volume": 13133514}, "trend_line": null, "activity_lines": {"activity_5": 167.715253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.745213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.683113, "high": 182.106759, "low": 164.790775, "close": 175.2521, "volume": 11668496}, "trend_line": null, "activity_lines": {"activity_5": 171.22562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.357089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.270935, "high": 178.340677, "low": 154.927237, "close": 161.483, "volume": 26819406}, "trend_line": null, "activity_lines": {"activity_5": 168.629893, "activity_10": 163.122007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.06968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.626166, "high": 181.289773, "low": 160.006856, "close": 169.5432, "volume": 16867427}, "trend_line": null, "activity_lines": {"activity_5": 168.99854, "activity_10": 165.753556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.385455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.124727, "high": 184.816712, "low": 165.537988, "close": 175.0827, "volume": 14051373}, "trend_line": null, "activity_lines": {"activity_5": 171.02106, "activity_10": 168.532375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.943558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.899634, "high": 181.05557, "low": 166.559169, "close": 170.8782, "volume": 13715694}, "trend_line": null, "activity_lines": {"activity_5": 170.7713, "activity_10": 169.790805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.938531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.370066, "high": 176.786343, "low": 164.511727, "close": 175.5808, "volume": 8142511}, "trend_line": null, "activity_lines": {"activity_5": 172.482287, "activity_10": 171.244693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.127264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.158708, "high": 183.652004, "low": 171.964216, "close": 179.7853, "volume": 9474641}, "trend_line": null, "activity_lines": {"activity_5": 175.57286, "activity_10": 173.043496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.4378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.576045, "high": 183.212599, "low": 158.523882, "close": 162.7383, "volume": 18134456}, "trend_line": null, "activity_lines": {"activity_5": 171.760947, "activity_10": 171.485796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.519081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.767092, "high": 173.334612, "low": 155.833819, "close": 172.4723, "volume": 19527594}, "trend_line": null, "activity_lines": {"activity_5": 171.64736, "activity_10": 171.769105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.163388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.677874, "high": 183.182733, "low": 160.905098, "close": 164.1232, "volume": 15475050}, "trend_line": null, "activity_lines": {"activity_5": 168.924767, "activity_10": 170.344373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.272267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.843575, "high": 178.888579, "low": 149.457398, "close": 178.4502, "volume": 15335786}, "trend_line": null, "activity_lines": {"activity_5": 171.428173, "activity_10": 171.754607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.123737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.832518, "high": 190.097073, "low": 173.74762, "close": 183.382, "volume": 11788948}, "trend_line": null, "activity_lines": {"activity_5": 175.38422, "activity_10": 174.003385, "activity_20": 170.77266, "activity_30": null}, "trend_signal": 0, "fair_value": 164.13665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.421816, "high": 186.057073, "low": 172.432448, "close": 182.6148, "volume": 11307324}, "trend_line": null, "activity_lines": {"activity_5": 178.844753, "activity_10": 175.714509, "activity_20": 172.532484, "activity_30": null}, "trend_signal": 0, "fair_value": 165.016562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.811504, "high": 200.627839, "low": 178.529939, "close": 200.2596, "volume": 12361134}, "trend_line": null, "activity_lines": {"activity_5": 186.861787, "activity_10": 180.396113, "activity_20": 175.685304, "activity_30": null}, "trend_signal": 0, "fair_value": 166.618518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.263248, "high": 203.437813, "low": 186.857019, "close": 197.5994, "volume": 14947373}, "trend_line": null, "activity_lines": {"activity_5": 192.1396, "activity_10": 184.136282, "activity_20": 178.266899, "activity_30": null}, "trend_signal": 0, "fair_value": 167.965513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.273228, "high": 227.83413, "low": 196.652916, "close": 224.759, "volume": 15076853}, "trend_line": null, "activity_lines": {"activity_5": 204.238867, "activity_10": 192.32872, "activity_20": 183.135137, "activity_30": null}, "trend_signal": 0, "fair_value": 170.331908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.040559, "high": 249.925347, "low": 224.410284, "close": 244.5558, "volume": 17906927}, "trend_line": null, "activity_lines": {"activity_5": 219.849813, "activity_10": 203.226427, "activity_20": 189.544723, "activity_30": null}, "trend_signal": 0, "fair_value": 173.300864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.912096, "high": 257.687257, "low": 245.880909, "close": 248.9396, "volume": 14706667}, "trend_line": null, "activity_lines": {"activity_5": 232.843773, "activity_10": 213.743544, "activity_20": 195.99606, "activity_30": null}, "trend_signal": 0, "fair_value": 176.210046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.075442, "high": 265.438643, "low": 247.584651, "close": 264.6117, "volume": 13520869}, "trend_line": null, "activity_lines": {"activity_5": 246.640113, "activity_10": 225.542836, "activity_20": 203.548142, "activity_30": null}, "trend_signal": 0, "fair_value": 179.484181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.432352, "high": 269.115039, "low": 259.560364, "close": 265.9069, "volume": 9132876}, "trend_line": null, "activity_lines": {"activity_5": 256.578047, "activity_10": 235.902358, "activity_20": 210.735049, "activity_30": null}, "trend_signal": 0, "fair_value": 182.570707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.275513, "high": 280.336725, "low": 259.092072, "close": 271.7154, "volume": 10721215}, "trend_line": null, "activity_lines": {"activity_5": 263.898313, "activity_10": 245.467358, "activity_20": 218.050715, "activity_30": null}, "trend_signal": 0, "fair_value": 185.644662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.164399, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.979628, "high": 297.709287, "low": 267.510939, "close": 292.4587, "volume": 15154231}, "trend_line": 189.20513, "activity_lines": {"activity_5": 275.002587, "activity_10": 257.108136, "activity_20": 226.882584, "activity_30": 210.476611}, "trend_signal": 1, "fair_value": 189.20513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.626382, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.650607, "high": 310.432259, "low": 283.053485, "close": 299.9809, "volume": 11600263}, "trend_line": 195.12956, "activity_lines": {"activity_5": 285.420733, "activity_10": 268.133375, "activity_20": 235.80716, "activity_30": 217.623435}, "trend_signal": 1, "fair_value": 192.778542, "relative_strength": null, "rate_of_change": 3.131220596397149, "market_dynamics": 1.565126, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 296.902262, "high": 341.527269, "low": 291.462374, "close": 339.9232, "volume": 14085906}, "trend_line": 202.01012, "activity_lines": {"activity_5": 305.750227, "activity_10": 284.28692, "activity_20": 247.914632, "activity_30": 226.96496}, "trend_signal": 1, "fair_value": 197.376813, "relative_strength": null, "rate_of_change": 3.526149497800335, "market_dynamics": 1.70118, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 346.518848, "high": 348.501518, "low": 317.924567, "close": 328.5453, "volume": 17045492}, "trend_line": 208.474887, "activity_lines": {"activity_5": 317.26632, "activity_10": 295.832418, "activity_20": 258.15354, "activity_30": 235.12852}, "trend_signal": 1, "fair_value": 201.351615, "relative_strength": null, "rate_of_change": 3.2002193751481336, "market_dynamics": 1.860732, "expectation": {"probability": 92.1348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.367015, "high": 355.774588, "low": 316.380242, "close": 347.8738, "volume": 12037169}, "trend_line": 214.98714, "activity_lines": {"activity_5": 331.049353, "activity_10": 308.511355, "activity_20": 269.482462, "activity_30": 244.121998}, "trend_signal": 1, "fair_value": 205.661091, "relative_strength": null, "rate_of_change": 3.1237589782216864, "market_dynamics": 1.848578, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 352.217736, "high": 353.682321, "low": 326.98483, "close": 332.8892, "volume": 11422215}, "trend_line": 220.56186, "activity_lines": {"activity_5": 334.760293, "activity_10": 316.227367, "activity_20": 278.563837, "activity_30": 251.728583}, "trend_signal": 1, "fair_value": 209.29618, "relative_strength": null, "rate_of_change": 2.593048123715672, "market_dynamics": 1.784448, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.493309, "high": 353.383369, "low": 325.42683, "close": 345.2336, "volume": 10578001}, "trend_line": 226.51452, "activity_lines": {"activity_5": 339.890667, "activity_10": 324.581755, "activity_20": 288.091802, "activity_30": 259.771921}, "trend_signal": 1, "fair_value": 213.072219, "relative_strength": null, "rate_of_change": 2.6988618975193663, "market_dynamics": 1.617619, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.096279, "high": 349.288595, "low": 321.144052, "close": 330.787, "volume": 19445935}, "trend_line": 232.140053, "activity_lines": {"activity_5": 337.18866, "activity_10": 328.558687, "activity_20": 295.374875, "activity_30": 266.499178}, "trend_signal": 1, "fair_value": 216.2537, "relative_strength": null, "rate_of_change": 2.4835198202746516, "market_dynamics": 1.45528, "expectation": {"probability": 77.3973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.066413, "high": 344.61799, "low": 313.261074, "close": 341.6469, "volume": 22609562}, "trend_line": 237.635737, "activity_lines": {"activity_5": 338.7157, "activity_10": 333.30696, "activity_20": 302.938345, "activity_30": 273.564135}, "trend_signal": 1, "fair_value": 219.553521, "relative_strength": null, "rate_of_change": 2.3674001659679176, "market_dynamics": 1.344573, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.232204, "high": 347.95819, "low": 331.516944, "close": 332.8131, "volume": 5216576}, "trend_line": 242.88777, "activity_lines": {"activity_5": 336.4247, "activity_10": 335.071996, "activity_20": 308.81515, "activity_30": 279.704611}, "trend_signal": 1, "fair_value": 222.457613, "relative_strength": null, "rate_of_change": 2.210119179170422, "market_dynamics": 1.039049, "expectation": {"probability": 73.639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.380988, "high": 353.930391, "low": 322.04505, "close": 352.9832, "volume": 8497686}, "trend_line": 249.27111, "activity_lines": {"activity_5": 341.861113, "activity_10": 339.393456, "activity_20": 315.877855, "activity_30": 286.807542}, "trend_signal": 1, "fair_value": 225.720753, "relative_strength": null, "rate_of_change": 2.6281026829798817, "market_dynamics": 0.769233, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.656765, "high": 375.182413, "low": 347.170481, "close": 366.0146, "volume": 11694474}, "trend_line": 255.820157, "activity_lines": {"activity_5": 350.301727, "activity_10": 344.983816, "activity_20": 323.374021, "activity_30": 294.33938}, "trend_signal": 1, "fair_value": 229.142554, "relative_strength": null, "rate_of_change": 2.6272787889458997, "market_dynamics": 0.522734, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.279351, "high": 402.935057, "low": 351.96621, "close": 400.2231, "volume": 13362862}, "trend_line": 263.324837, "activity_lines": {"activity_5": 368.759773, "activity_10": 355.593291, "activity_20": 333.254808, "activity_30": 303.655698}, "trend_signal": 1, "fair_value": 233.2159, "relative_strength": null, "rate_of_change": 2.933576496866902, "market_dynamics": 0.407292, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.802501, "high": 446.176837, "low": 394.121211, "close": 419.2467, "volume": 17839774}, "trend_line": 271.603787, "activity_lines": {"activity_5": 388.929947, "activity_10": 368.56524, "activity_20": 343.995158, "activity_30": 313.715174}, "trend_signal": 1, "fair_value": 237.542198, "relative_strength": null, "rate_of_change": 3.144006503268056, "market_dynamics": 0.695618, "expectation": {"probability": 65.1491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.595899, "high": 386.493859, "low": 316.760652, "close": 371.7775, "volume": 39032630}, "trend_line": 278.143677, "activity_lines": {"activity_5": 388.103733, "activity_10": 371.257309, "activity_20": 349.159169, "activity_30": 320.177994}, "trend_signal": 1, "fair_value": 240.593, "relative_strength": null, "rate_of_change": 2.407878797360073, "market_dynamics": 0.731872, "expectation": {"probability": 75.6198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.30419, "high": 388.737258, "low": 347.9183, "close": 376.8525, "volume": 14508312}, "trend_line": 284.712583, "activity_lines": {"activity_5": 386.37156, "activity_10": 374.437493, "activity_20": 354.106425, "activity_30": 326.546305}, "trend_signal": 1, "fair_value": 243.620989, "relative_strength": null, "rate_of_change": 2.3616952471653594, "market_dynamics": 0.597052, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.028919, "high": 384.559552, "low": 355.944413, "close": 366.5031, "volume": 10817172}, "trend_line": 291.504743, "activity_lines": {"activity_5": 379.5983, "activity_10": 374.936635, "activity_20": 357.43804, "activity_30": 331.823112}, "trend_signal": 1, "fair_value": 246.292339, "relative_strength": null, "rate_of_change": 2.3856198867051917, "market_dynamics": 0.231149, "expectation": {"probability": 73.3826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.832219, "high": 382.156776, "low": 324.457873, "close": 326.9106, "volume": 14499110}, "trend_line": 296.652687, "activity_lines": {"activity_5": 359.594973, "activity_10": 367.850422, "activity_20": 356.439114, "activity_30": 334.107361}, "trend_signal": 1, "fair_value": 248.007621, "relative_strength": null, "rate_of_change": 1.7659897904302693, "market_dynamics": -0.291556, "expectation": {"probability": 70.4017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.412062, "high": 347.479588, "low": 297.118927, "close": 334.189, "volume": 27540931}, "trend_line": 302.321547, "activity_lines": {"activity_5": 346.90528, "activity_10": 362.158035, "activity_20": 355.836708, "activity_30": 336.529059}, "trend_signal": 1, "fair_value": 249.803067, "relative_strength": null, "rate_of_change": 1.9109417336914243, "market_dynamics": -0.552389, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.710362, "high": 336.43219, "low": 278.733399, "close": 288.4446, "volume": 30619588}, "trend_line": 305.988027, "activity_lines": {"activity_5": 324.637967, "activity_10": 348.284082, "activity_20": 350.55254, "activity_30": 335.633772}, "trend_signal": 1, "fair_value": 250.591669, "relative_strength": null, "rate_of_change": 1.2127749531527696, "market_dynamics": -0.694201, "expectation": {"probability": 70.6161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.154048, "high": 314.866284, "low": 265.682136, "close": 312.7027, "volume": 23850166}, "trend_line": 310.298717, "activity_lines": {"activity_5": 316.012213, "activity_10": 339.627393, "activity_20": 347.499003, "activity_30": 336.066977}, "trend_signal": 1, "fair_value": 251.83389, "relative_strength": null, "rate_of_change": 1.4087773440887026, "market_dynamics": -0.746088, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.575988, "high": 342.404562, "low": 310.080423, "close": 332.8828, "volume": 17108595}, "trend_line": 315.30765, "activity_lines": {"activity_5": 318.389813, "activity_10": 335.372185, "activity_20": 346.270981, "activity_30": 337.524014}, "trend_signal": 1, "fair_value": 253.423084, "relative_strength": null, "rate_of_change": 1.6142293620891808, "market_dynamics": -0.769587, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 343.222155, "high": 348.586248, "low": 298.245536, "close": 302.0343, "volume": 16115835}, "trend_line": 318.70014, "activity_lines": {"activity_5": 312.725933, "activity_10": 326.110556, "activity_20": 341.948331, "activity_30": 336.667669}, "trend_signal": 0, "fair_value": 254.357915, "relative_strength": 21.393265, "rate_of_change": 1.0759301272899506, "market_dynamics": -0.837563, "expectation": {"probability": 90.2597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 290.488549, "high": 334.792166, "low": 251.504158, "close": 270.6773, "volume": 26273985}, "trend_line": 321.13607, "activity_lines": {"activity_5": 298.26814, "activity_10": 312.932905, "activity_20": 334.819724, "activity_30": 333.569422}, "trend_signal": 0, "fair_value": 254.665828, "relative_strength": 18.131125, "rate_of_change": 0.7643328929821123, "market_dynamics": -0.845824, "expectation": {"probability": 90.2597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.260047, "high": 332.314503, "low": 252.327908, "close": 320.4796, "volume": 27108720}, "trend_line": 324.326757, "activity_lines": {"activity_5": 304.645227, "activity_10": 311.51148, "activity_20": 332.709754, "activity_30": 333.527069}, "trend_signal": 0, "fair_value": 255.884602, "relative_strength": 30.50168, "rate_of_change": 0.993562323908357, "market_dynamics": -0.818379, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 332.601217, "high": 339.246656, "low": 315.309107, "close": 322.8426, "volume": 10978961}, "trend_line": 326.936317, "activity_lines": {"activity_5": 309.674313, "activity_10": 311.45238, "activity_20": 330.955281, "activity_30": 333.431317}, "trend_signal": 0, "fair_value": 257.10202, "relative_strength": 31.486164, "rate_of_change": 0.8046082981676371, "market_dynamics": -0.847733, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.300403, "high": 375.327546, "low": 305.540551, "close": 371.6058, "volume": 20383232}, "trend_line": 331.02519, "activity_lines": {"activity_5": 330.281807, "activity_10": 321.241315, "activity_20": 333.892763, "activity_30": 336.313219}, "trend_signal": 0, "fair_value": 259.14673, "relative_strength": 42.506726, "rate_of_change": 1.2506634434252941, "market_dynamics": -0.700659, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.188859, "high": 402.537977, "low": 356.858069, "close": 395.4535, "volume": 15037752}, "trend_line": 335.386583, "activity_lines": {"activity_5": 356.257, "activity_10": 335.273418, "activity_20": 338.975872, "activity_30": 340.469884}, "trend_signal": 0, "fair_value": 261.538077, "relative_strength": 45.159711, "rate_of_change": 1.3175411212663195, "market_dynamics": -0.538245, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.142972, "high": 412.845421, "low": 386.183838, "close": 398.3871, "volume": 12759132}, "trend_line": 339.80259, "activity_lines": {"activity_5": 376.982113, "activity_10": 348.592669, "activity_20": 344.030437, "activity_30": 344.534433}, "trend_signal": 1, "fair_value": 263.897543, "relative_strength": 44.653452, "rate_of_change": 1.316691610170952, "market_dynamics": -0.324393, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.092654, "high": 443.029249, "low": 407.926166, "close": 427.1241, "volume": 15894838}, "trend_line": 344.98288, "activity_lines": {"activity_5": 398.77224, "activity_10": 365.969591, "activity_20": 351.551667, "activity_30": 350.168079}, "trend_signal": 1, "fair_value": 266.664095, "relative_strength": 44.958427, "rate_of_change": 1.5244998574025035, "market_dynamics": 0.091736, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.571912, "high": 468.784147, "low": 420.716468, "close": 463.3747, "volume": 16103333}, "trend_line": 350.68008, "activity_lines": {"activity_5": 425.536267, "activity_10": 387.416085, "activity_20": 362.076235, "activity_30": 357.806261}, "trend_signal": 1, "fair_value": 269.942605, "relative_strength": 58.518756, "rate_of_change": 1.6514442687706565, "market_dynamics": 0.402364, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.60883, "high": 488.06059, "low": 460.989906, "close": 471.9459, "volume": 15652575}, "trend_line": 356.412247, "activity_lines": {"activity_5": 445.788553, "activity_10": 407.681489, "activity_20": 372.891434, "activity_30": 365.629862}, "trend_signal": 1, "fair_value": 273.254134, "relative_strength": 55.878176, "rate_of_change": 1.634585859567502, "market_dynamics": 0.660276, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.961464, "high": 499.62523, "low": 471.456952, "close": 483.9396, "volume": 12734378}, "trend_line": 361.212793, "activity_lines": {"activity_5": 463.3494, "activity_10": 427.599145, "activity_20": 384.344455, "activity_30": 373.857434}, "trend_signal": 1, "fair_value": 276.652287, "relative_strength": 54.340867, "rate_of_change": 1.3469082615446706, "market_dynamics": 0.819198, "expectation": {"probability": 66.8684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 490.924377, "high": 491.233699, "low": 457.643296, "close": 477.404, "volume": 14257527}, "trend_line": 366.17475, "activity_lines": {"activity_5": 472.83264, "activity_10": 443.021142, "activity_20": 394.776389, "activity_30": 381.35364}, "trend_signal": 1, "fair_value": 279.838822, "relative_strength": 50.135672, "rate_of_change": 1.3736935945123188, "market_dynamics": 0.893006, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.950616, "high": 494.925615, "low": 478.950616, "close": 485.8954, "volume": 10538144}, "trend_line": 370.77547, "activity_lines": {"activity_5": 479.878553, "activity_10": 456.228362, "activity_20": 405.740087, "activity_30": 389.077553}, "trend_signal": 1, "fair_value": 283.058456, "relative_strength": 50.387893, "rate_of_change": 1.2564274297995608, "market_dynamics": 0.851291, "expectation": {"probability": 65.4219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 485.596046, "high": 531.425532, "low": 477.992406, "close": 518.5239, "volume": 19622493}, "trend_line": 376.963293, "activity_lines": {"activity_5": 493.882547, "activity_10": 472.360476, "activity_20": 419.267843, "activity_30": 398.60971}, "trend_signal": 1, "fair_value": 286.681002, "relative_strength": 52.272668, "rate_of_change": 1.6688868333172198, "market_dynamics": 0.919354, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 523.123793, "high": 530.20827, "low": 481.14587, "close": 515.9096, "volume": 13755733}, "trend_line": 382.652493, "activity_lines": {"activity_5": 503.338493, "activity_10": 484.459422, "activity_20": 431.871993, "activity_30": 407.573988}, "trend_signal": 1, "fair_value": 290.154162, "relative_strength": 46.412897, "rate_of_change": 1.5092185646839549, "market_dynamics": 0.959084, "expectation": {"probability": 68.4951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 518.863091, "high": 545.454824, "low": 510.381775, "close": 537.9812, "volume": 12491461}, "trend_line": 389.558967, "activity_lines": {"activity_5": 517.220727, "activity_10": 497.94768, "activity_20": 445.86674, "activity_30": 417.595195}, "trend_signal": 1, "fair_value": 293.853073, "relative_strength": 50.339273, "rate_of_change": 1.804894552196215, "market_dynamics": 1.023518, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 540.266179, "high": 579.994128, "low": 538.819349, "close": 573.3437, "volume": 11626010}, "trend_line": 397.282193, "activity_lines": {"activity_5": 539.287687, "activity_10": 515.274071, "activity_20": 462.224246, "activity_30": 429.452274}, "trend_signal": 1, "fair_value": 297.963229, "relative_strength": 56.003029, "rate_of_change": 1.982556340437162, "market_dynamics": 1.191346, "expectation": {"probability": 66.4277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 575.134376, "high": 650.083328, "low": 536.217422, "close": 643.4649, "volume": 20689672}, "trend_line": 407.637253, "activity_lines": {"activity_5": 578.3324, "activity_10": 542.168742, "activity_20": 484.12113, "activity_30": 445.33503}, "trend_signal": 1, "fair_value": 302.9705, "relative_strength": 68.649058, "rate_of_change": 2.6064747382221536, "market_dynamics": 1.383732, "expectation": {"probability": 67.6267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.145937, "high": 676.107712, "low": 628.890372, "close": 655.3541, "volume": 14790445}, "trend_line": 417.716283, "activity_lines": {"activity_5": 610.835547, "activity_10": 567.291616, "activity_20": 505.459746, "activity_30": 461.316762}, "trend_signal": 1, "fair_value": 308.004551, "relative_strength": 71.916408, "rate_of_change": 2.4725487981835625, "market_dynamics": 1.613167, "expectation": {"probability": 68.743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 658.209074, "high": 673.791826, "low": 637.40545, "close": 647.957, "volume": 10359608}, "trend_line": 427.114363, "activity_lines": {"activity_5": 631.75098, "activity_10": 587.579029, "activity_20": 524.462202, "activity_30": 476.171002}, "trend_signal": 1, "fair_value": 312.792614, "relative_strength": 62.398717, "rate_of_change": 2.2498715952617174, "market_dynamics": 1.749245, "expectation": {"probability": 70.4492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.881077, "high": 664.987175, "low": 606.798926, "close": 620.8244, "volume": 12451536}, "trend_line": 434.46774, "activity_lines": {"activity_5": 634.819053, "activity_10": 599.73304, "activity_20": 539.380249, "activity_30": 488.668423}, "trend_signal": 1, "fair_value": 317.070833, "relative_strength": 51.160356, "rate_of_change": 1.7216412364011195, "market_dynamics": 1.782417, "expectation": {"probability": 68.3486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.295423, "high": 627.448116, "low": 580.215502, "close": 606.0104, "volume": 13827258}, "trend_line": 440.693197, "activity_lines": {"activity_5": 627.426247, "activity_10": 606.704782, "activity_20": 551.36939, "activity_30": 499.735692}, "trend_signal": 1, "fair_value": 321.02891, "relative_strength": 44.469827, "rate_of_change": 1.432892808105846, "market_dynamics": 1.567681, "expectation": {"probability": 66.0022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.767326, "high": 645.82079, "low": 595.991516, "close": 611.9001, "volume": 11204962}, "trend_line": 448.697283, "activity_lines": {"activity_5": 619.818893, "activity_10": 612.40908, "activity_20": 562.32263, "activity_30": 510.781298}, "trend_signal": 1, "fair_value": 324.959601, "relative_strength": 43.433687, "rate_of_change": 1.8162490491088816, "market_dynamics": 1.284411, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 589.519216, "high": 603.444867, "low": 564.443062, "close": 581.064, "volume": 15591449}, "trend_line": 455.504333, "activity_lines": {"activity_5": 604.03716, "activity_10": 610.21582, "activity_20": 568.951382, "activity_30": 519.321086}, "trend_signal": 1, "fair_value": 328.374327, "relative_strength": 33.693829, "rate_of_change": 1.5170695829686909, "market_dynamics": 0.920743, "expectation": {"probability": 64.9741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 593.372455, "high": 652.359313, "low": 583.919085, "close": 624.4581, "volume": 14996535}, "trend_line": 464.102833, "activity_lines": {"activity_5": 607.6728, "activity_10": 614.775304, "activity_20": 578.48328, "activity_30": 530.221329}, "trend_signal": 1, "fair_value": 332.270166, "relative_strength": 39.281608, "rate_of_change": 1.887687860918768, "market_dynamics": 0.616521, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 629.050062, "high": 638.77306, "low": 595.465187, "close": 623.0805, "volume": 13367229}, "trend_line": 473.975163, "activity_lines": {"activity_5": 612.415833, "activity_10": 617.110705, "activity_20": 586.67992, "activity_30": 540.477953}, "trend_signal": 1, "fair_value": 336.046923, "relative_strength": 35.363001, "rate_of_change": 2.1271858945967765, "market_dynamics": 0.334871, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.027623, "high": 647.368069, "low": 592.344279, "close": 604.1137, "volume": 11658275}, "trend_line": 482.972653, "activity_lines": {"activity_5": 610.686193, "activity_10": 614.450338, "activity_20": 591.98626, "activity_30": 548.873988}, "trend_signal": 1, "fair_value": 339.483677, "relative_strength": 29.915296, "rate_of_change": 1.8983041100826565, "market_dynamics": 0.020898, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.380922, "high": 621.413379, "low": 586.973602, "close": 593.9514, "volume": 11144043}, "trend_line": 493.156213, "activity_lines": {"activity_5": 605.695567, "activity_10": 609.382825, "activity_20": 595.34511, "activity_30": 556.033907}, "trend_signal": 1, "fair_value": 342.704787, "relative_strength": 24.88334, "rate_of_change": 2.1085168977465893, "market_dynamics": -0.218959, "expectation": {"probability": 63.0502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 604.942186, "high": 636.037812, "low": 590.966624, "close": 603.5047, "volume": 11816563}, "trend_line": 502.849613, "activity_lines": {"activity_5": 605.085953, "activity_10": 606.952522, "activity_20": 598.819384, "activity_30": 563.153164}, "trend_signal": 1, "fair_value": 345.964786, "relative_strength": 28.439858, "rate_of_change": 1.9655840775141968, "market_dynamics": -0.447053, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 612.109694, "high": 663.532878, "low": 590.618373, "close": 598.9527, "volume": 15791594}, "trend_line": 511.71861, "activity_lines": {"activity_5": 601.46296, "activity_10": 604.637298, "activity_20": 601.192848, "activity_30": 569.353363}, "trend_signal": 1, "fair_value": 349.088094, "relative_strength": 23.862548, "rate_of_change": 1.763747404932384, "market_dynamics": -0.533631, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 607.313946, "high": 612.996404, "low": 532.013888, "close": 583.6154, "volume": 24570800}, "trend_line": 521.104647, "activity_lines": {"activity_5": 594.427893, "activity_10": 600.424462, "activity_20": 601.500822, "activity_30": 573.991866}, "trend_signal": 1, "fair_value": 351.948183, "relative_strength": 17.312488, "rate_of_change": 1.8342184193770064, "market_dynamics": -0.517277, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 590.016898, "high": 593.287557, "low": 564.251095, "close": 584.3644, "volume": 14334728}, "trend_line": 531.560883, "activity_lines": {"activity_5": 590.2735, "activity_10": 597.024335, "activity_20": 601.405483, "activity_30": 578.07314}, "trend_signal": 1, "fair_value": 354.748378, "relative_strength": 15.650439, "rate_of_change": 2.0065520544091386, "market_dynamics": -0.549646, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 589.717328, "high": 592.483657, "low": 538.385456, "close": 574.3677, "volume": 13676521}, "trend_line": 540.02382, "activity_lines": {"activity_5": 584.103493, "activity_10": 592.200189, "activity_20": 599.848742, "activity_30": 580.83487}, "trend_signal": 1, "fair_value": 357.362894, "relative_strength": 14.714373, "rate_of_change": 1.592091756684062, "market_dynamics": -0.621034, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.542883, "high": 595.050265, "low": 536.647776, "close": 577.5435, "volume": 15534833}, "trend_line": 548.51385, "activity_lines": {"activity_5": 580.297667, "activity_10": 588.635869, "activity_20": 598.173161, "activity_30": 583.255495}, "trend_signal": 1, "fair_value": 359.953254, "relative_strength": 14.324016, "rate_of_change": 1.5721584281226793, "market_dynamics": -0.742637, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 572.240556, "high": 627.177647, "low": 529.457336, "close": 555.1033, "volume": 19943614}, "trend_line": 554.630433, "activity_lines": {"activity_5": 570.74252, "activity_10": 581.055522, "activity_20": 594.079373, "activity_30": 583.680621}, "trend_signal": 1, "fair_value": 362.222441, "relative_strength": 11.317984, "rate_of_change": 1.1151191533267557, "market_dynamics": -0.811234, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.698551, "high": 598.9751, "low": 552.516755, "close": 598.9751, "volume": 8335781}, "trend_line": 561.414487, "activity_lines": {"activity_5": 578.7346, "activity_10": 582.712862, "activity_20": 593.977215, "activity_30": 586.541567}, "trend_signal": 1, "fair_value": 364.943736, "relative_strength": 14.907524, "rate_of_change": 1.2231665621565286, "market_dynamics": -0.807173, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 589.217969, "high": 639.151695, "low": 574.038116, "close": 630.4832, "volume": 13994281}, "trend_line": 569.151023, "activity_lines": {"activity_5": 596.2054, "activity_10": 590.537227, "activity_20": 596.585381, "activity_30": 590.997613}, "trend_signal": 1, "fair_value": 367.96123, "relative_strength": 19.508, "rate_of_change": 1.3780435274018856, "market_dynamics": -0.605872, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.223578, "high": 730.031116, "low": 606.594938, "close": 670.8197, "volume": 26690243}, "trend_line": 577.27421, "activity_lines": {"activity_5": 624.047113, "activity_10": 605.216056, "activity_20": 602.763026, "activity_30": 597.556882}, "trend_signal": 1, "fair_value": 371.364134, "relative_strength": 26.527338, "rate_of_change": 1.4272463145515648, "market_dynamics": -0.200092, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 687.567472, "high": 698.952362, "low": 612.277396, "close": 657.4075, "volume": 22787494}, "trend_line": 583.74197, "activity_lines": {"activity_5": 640.98796, "activity_10": 616.058698, "activity_20": 607.533058, "activity_30": 602.726772}, "trend_signal": 1, "fair_value": 374.542393, "relative_strength": 22.694676, "rate_of_change": 1.1203964923359382, "market_dynamics": 0.101718, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 670.22046, "high": 672.607292, "low": 653.133139, "close": 662.5806, "volume": 6958043}, "trend_line": 590.09646, "activity_lines": {"activity_5": 654.328907, "activity_10": 626.861853, "activity_20": 612.785987, "activity_30": 607.813135}, "trend_signal": 1, "fair_value": 377.707648, "relative_strength": 20.756919, "rate_of_change": 1.0885785717960184, "market_dynamics": 0.319463, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.725742, "high": 678.869008, "low": 650.826327, "close": 678.6493, "volume": 7394751}, "trend_line": 596.586783, "activity_lines": {"activity_5": 665.860933, "activity_10": 639.429718, "activity_20": 619.499633, "activity_30": 613.526222}, "trend_signal": 1, "fair_value": 380.978753, "relative_strength": 23.80961, "rate_of_change": 1.0998749255333593, "market_dynamics": 0.420821, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 690.211175, "high": 698.326368, "low": 619.383128, "close": 622.1315, "volume": 14954364}, "trend_line": 601.411033, "activity_lines": {"activity_5": 653.24208, "activity_10": 639.993731, "activity_20": 620.555274, "activity_30": 615.174268}, "trend_signal": 1, "fair_value": 383.571794, "relative_strength": 11.028587, "rate_of_change": 0.80864178313518, "market_dynamics": 0.223064, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.503017, "high": 692.090017, "low": 616.744651, "close": 681.1465, "volume": 14696899}, "trend_line": 607.919403, "activity_lines": {"activity_5": 660.851673, "activity_10": 650.601069, "activity_20": 627.154625, "activity_30": 620.318492}, "trend_signal": 1, "fair_value": 386.737482, "relative_strength": 21.098034, "rate_of_change": 1.0821833393269347, "market_dynamics": 0.215945, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 667.724479, "high": 700.585014, "low": 644.878012, "close": 657.3906, "volume": 12763917}, "trend_line": 612.548293, "activity_lines": {"activity_5": 659.85418, "activity_10": 654.94772, "activity_20": 631.161764, "activity_30": 623.510182}, "trend_signal": 1, "fair_value": 389.586462, "relative_strength": 16.580488, "rate_of_change": 0.7614315281198478, "market_dynamics": 0.251974, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 655.611658, "high": 751.569819, "low": 655.611658, "close": 725.94, "volume": 20465416}, "trend_line": 619.549307, "activity_lines": {"activity_5": 681.707613, "activity_10": 670.306133, "activity_20": 641.333957, "activity_30": 630.825776}, "trend_signal": 1, "fair_value": 393.090145, "relative_strength": 26.961531, "rate_of_change": 1.1429325785420246, "market_dynamics": 0.44416, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 739.242086, "high": 795.029039, "low": 708.330397, "close": 778.8886, "volume": 19864558}, "trend_line": 627.579553, "activity_lines": {"activity_5": 716.98662, "activity_10": 692.185442, "activity_20": 656.065627, "activity_30": 641.10573}, "trend_signal": 1, "fair_value": 397.067448, "relative_strength": 34.939293, "rate_of_change": 1.2961431655672941, "market_dynamics": 0.777628, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 775.750446, "high": 845.499127, "low": 770.553525, "close": 801.6551, "volume": 13083611}, "trend_line": 635.189933, "activity_lines": {"activity_5": 753.17184, "activity_10": 714.93296, "activity_20": 672.223592, "activity_30": 652.336411}, "trend_signal": 1, "fair_value": 401.195894, "relative_strength": 38.876361, "rate_of_change": 1.212655824049762, "market_dynamics": 0.950225, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 793.769773, "high": 842.001201, "low": 790.152116, "close": 829.8484, "volume": 7398844}, "trend_line": 641.402717, "activity_lines": {"activity_5": 786.786587, "activity_10": 739.694316, "activity_20": 690.12596, "activity_30": 664.895021}, "trend_signal": 1, "fair_value": 405.525717, "relative_strength": 40.083387, "rate_of_change": 0.9780986248722642, "market_dynamics": 1.182341, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.512757, "high": 894.400072, "low": 812.258831, "close": 873.0828, "volume": 11289528}, "trend_line": 648.66034, "activity_lines": {"activity_5": 824.89934, "activity_10": 769.425042, "activity_20": 711.02257, "activity_30": 679.842123}, "trend_signal": 1, "fair_value": 410.201288, "relative_strength": 45.824014, "rate_of_change": 1.1315235822426313, "market_dynamics": 1.322927, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 864.487946, "high": 893.03104, "low": 781.906861, "close": 788.7628, "volume": 13684799}, "trend_line": 653.353867, "activity_lines": {"activity_5": 820.525947, "activity_10": 779.903489, "activity_20": 722.604999, "activity_30": 688.880992}, "trend_signal": 1, "fair_value": 413.949422, "relative_strength": 32.462416, "rate_of_change": 0.7235723707109976, "market_dynamics": 1.190544, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 782.066715, "high": 852.414942, "low": 776.539989, "close": 804.5434, "volume": 11392383}, "trend_line": 659.477833, "activity_lines": {"activity_5": 817.224567, "activity_10": 790.956915, "activity_20": 734.786485, "activity_30": 698.635155}, "trend_signal": 1, "fair_value": 417.778775, "relative_strength": 35.254075, "rate_of_change": 0.9373122758298446, "market_dynamics": 1.060592, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 817.5, "high": 891.99, "low": 811.12, "close": 851.07, "volume": 13761335}, "trend_line": 667.646487, "activity_lines": {"activity_5": 827.721733, "activity_10": 808.180738, "activity_20": 750.347037, "activity_30": 710.99594}, "trend_signal": 1, "fair_value": 421.985485, "relative_strength": 43.507204, "rate_of_change": 1.2386548252638458, "market_dynamics": 1.033089, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.685, "high": 948.38, "low": 846.0, "close": 853.16, "volume": 14496202}, "trend_line": 675.688483, "activity_lines": {"activity_5": 835.62124, "activity_10": 821.622044, "activity_20": 764.83661, "activity_30": 722.964554}, "trend_signal": 1, "fair_value": 426.131394, "relative_strength": 44.722945, "rate_of_change": 1.204529066892258, "market_dynamics": 0.892524, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 860.64, "high": 913.0, "low": 807.0, "close": 898.57, "volume": 10711845}, "trend_line": 686.272017, "activity_lines": {"activity_5": 857.103307, "activity_10": 840.192195, "activity_20": 782.323363, "activity_30": 737.344007}, "trend_signal": 1, "fair_value": 430.63081, "relative_strength": 44.890762, "rate_of_change": 1.566333342402106, "market_dynamics": 0.961592, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 901.83, "high": 999.43, "low": 879.2, "close": 991.32, "volume": 9348012}, "trend_line": 698.500747, "activity_lines": {"activity_5": 907.802893, "activity_10": 871.240902, "activity_20": 807.114752, "activity_30": 757.024522}, "trend_signal": 1, "fair_value": 435.92033, "relative_strength": 51.659849, "rate_of_change": 1.7819071296914093, "market_dynamics": 1.146789, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 998.0, "high": 1009.49, "low": 969.52, "close": 1002.75, "volume": 9702836}, "trend_line": 711.156397, "activity_lines": {"activity_5": 948.808667, "activity_10": 899.5427, "activity_20": 830.91749, "activity_30": 776.653506}, "trend_signal": 1, "fair_value": 441.217804, "relative_strength": 44.493978, "rate_of_change": 1.8118305605763256, "market_dynamics": 1.308527, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1006.23, "high": 1181.95, "low": 984.09, "close": 1149.19, "volume": 14807688}, "trend_line": 729.325607, "activity_lines": {"activity_5": 1025.414, "activity_10": 950.399745, "activity_20": 866.744156, "activity_30": 804.913738}, "trend_signal": 1, "fair_value": 447.773102, "relative_strength": 61.763199, "rate_of_change": 2.554882452952191, "market_dynamics": 1.53298, "expectation": {"probability": 64.2527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1135.235, "high": 1140.0, "low": 1047.5, "close": 1062.95, "volume": 17196571}, "trend_line": 744.958893, "activity_lines": {"activity_5": 1053.398, "activity_10": 979.257975, "activity_20": 891.887457, "activity_30": 826.437893}, "trend_signal": 1, "fair_value": 453.416927, "relative_strength": 46.059275, "rate_of_change": 2.143526272758444, "market_dynamics": 1.713012, "expectation": {"probability": 65.48, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1072.27, "high": 1125.43, "low": 1034.43, "close": 1040.15, "volume": 10698570}, "trend_line": 759.513737, "activity_lines": {"activity_5": 1059.796, "activity_10": 999.732538, "activity_20": 912.992042, "activity_30": 845.48248}, "trend_signal": 1, "fair_value": 458.750864, "relative_strength": 37.811277, "rate_of_change": 1.9537781395409162, "market_dynamics": 1.646703, "expectation": {"probability": 64.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1041.78, "high": 1090.7, "low": 1031.15, "close": 1049.23, "volume": 10337545}, "trend_line": 774.52298, "activity_lines": {"activity_5": 1059.782, "activity_10": 1018.820425, "activity_20": 933.138806, "activity_30": 864.173852}, "trend_signal": 1, "fair_value": 464.070495, "relative_strength": 36.940788, "rate_of_change": 1.9761647839688736, "market_dynamics": 1.484466, "expectation": {"probability": 62.9975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1049.0, "high": 1061.4, "low": 980.1401, "close": 1038.74, "volume": 11003322}, "trend_line": 789.6938, "activity_lines": {"activity_5": 1052.410667, "activity_10": 1031.265273, "activity_20": 950.445335, "activity_30": 881.220111}, "trend_signal": 1, "fair_value": 469.201473, "relative_strength": 32.955381, "rate_of_change": 1.9587307790402873, "market_dynamics": 1.203232, "expectation": {"probability": 64.1092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.78, "high": 1094.9999, "low": 952.01, "close": 968.32, "volume": 12448534}, "trend_line": 802.49232, "activity_lines": {"activity_5": 1019.166667, "activity_10": 1026.648364, "activity_20": 959.330479, "activity_30": 892.744382}, "trend_signal": 1, "fair_value": 473.618451, "relative_strength": 21.12075, "rate_of_change": 1.6206939955714403, "market_dynamics": 0.766143, "expectation": {"probability": 63.2622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e75c25-6e33-44ad-92c0-d72e960feb57/", "share_image": "https://sharemaestro.com/terminal/d8e75c25-6e33-44ad-92c0-d72e960feb57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}