{"ticker": {"uuid": "d8e8c087-3e4b-4193-b87a-c050ce49d24c", "symbol": "1712", "name": "Dragon Mining Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1712 fell 41.87%, moving from 10.08 to 5.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "-41.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.09, "low": 5.3, "close": 5.86, "volume": 13954600}, "trend_line": 8.230333, "activity_lines": {"activity_5": 7.048, "activity_10": 7.714909, "activity_20": 8.601952, "activity_30": 8.558667}, "trend_signal": 0, "fair_value": 3.495641, "relative_strength": -15.215683, "rate_of_change": -0.314909778953923, "market_dynamics": -1.020193, "expectation": {"probability": 43.5498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 3000}, "trend_line": 1.085, "activity_lines": {"activity_5": 1.458, "activity_10": 1.472909, "activity_20": 1.31981, "activity_30": 1.220817}, "trend_signal": 1, "fair_value": 1.495449, "relative_strength": 44.567543, "rate_of_change": 2.165725047080971, "market_dynamics": 0.859273, "expectation": {"probability": 33.5581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 11000}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.435091, "activity_20": 1.318619, "activity_30": 1.228237}, "trend_signal": 1, "fair_value": 1.492244, "relative_strength": 19.539603, "rate_of_change": 1.5361290322580634, "market_dynamics": 0.564761, "expectation": {"probability": 34.1321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.115667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.391818, "activity_20": 1.316476, "activity_30": 1.234581}, "trend_signal": 1, "fair_value": 1.488397, "relative_strength": 26.195595, "rate_of_change": 1.2708014309224125, "market_dynamics": 0.204763, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.344182, "activity_20": 1.314048, "activity_30": 1.240022}, "trend_signal": 1, "fair_value": 1.484872, "relative_strength": 25.086267, "rate_of_change": 1.224917470894089, "market_dynamics": -0.168974, "expectation": {"probability": 31.5909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.304545, "activity_20": 1.311143, "activity_30": 1.244581}, "trend_signal": 1, "fair_value": 1.481026, "relative_strength": 27.635265, "rate_of_change": 1.2692447666011768, "market_dynamics": -0.459597, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 21000}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.261273, "activity_20": 1.302762, "activity_30": 1.244989}, "trend_signal": 1, "fair_value": 1.476859, "relative_strength": 14.90057, "rate_of_change": 1.107490204753662, "market_dynamics": -0.578499, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 80000}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.17, "activity_10": 1.226182, "activity_20": 1.293524, "activity_30": 1.244581}, "trend_signal": 1, "fair_value": 1.472051, "relative_strength": 16.052245, "rate_of_change": 1.0089654104829553, "market_dynamics": -0.681791, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.1, "close": 1.2, "volume": 850000}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.208727, "activity_20": 1.287857, "activity_30": 1.246645}, "trend_signal": 0, "fair_value": 1.466795, "relative_strength": 15.422064, "rate_of_change": 1.0559075342465882, "market_dynamics": -0.611805, "expectation": {"probability": 31.5553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19, "high": 1.39, "low": 1.15, "close": 1.38, "volume": 602000}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.23, "activity_20": 1.297905, "activity_30": 1.259527}, "trend_signal": 1, "fair_value": 1.4625, "relative_strength": 33.695799, "rate_of_change": 1.4967809931603941, "market_dynamics": -0.503654, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.33, "close": 1.33, "volume": 129000}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.244909, "activity_20": 1.301143, "activity_30": 1.268043}, "trend_signal": 1, "fair_value": 1.458013, "relative_strength": 30.558587, "rate_of_change": 0.7790484140233753, "market_dynamics": -0.497683, "expectation": {"probability": 32.2163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.26, "high": 1.61, "low": 1.26, "close": 1.6, "volume": 129000}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.310182, "activity_20": 1.329381, "activity_30": 1.293376}, "trend_signal": 1, "fair_value": 1.456154, "relative_strength": 64.260809, "rate_of_change": 1.7670352752720224, "market_dynamics": -0.251163, "expectation": {"probability": 30.6087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.59, "close": 1.6, "volume": 249000}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.371818, "activity_20": 1.354667, "activity_30": 1.317333}, "trend_signal": 1, "fair_value": 1.454551, "relative_strength": 60.030499, "rate_of_change": 1.6277803505750557, "market_dynamics": -0.021844, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.59, "close": 1.59, "volume": 17551}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.424364, "activity_20": 1.375667, "activity_30": 1.339355}, "trend_signal": 1, "fair_value": 1.451987, "relative_strength": 54.39941, "rate_of_change": 1.2012810461075791, "market_dynamics": 0.090945, "expectation": {"probability": 29.7797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.462545, "activity_20": 1.389857, "activity_30": 1.357828}, "trend_signal": 1, "fair_value": 1.449744, "relative_strength": 49.802361, "rate_of_change": 1.1870215808436797, "market_dynamics": 0.357837, "expectation": {"probability": 29.6349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.494364, "activity_20": 1.404476, "activity_30": 1.375333}, "trend_signal": 1, "fair_value": 1.447308, "relative_strength": 47.961163, "rate_of_change": 1.3033886070415572, "market_dynamics": 0.44043, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.519818, "activity_20": 1.418857, "activity_30": 1.391763}, "trend_signal": 1, "fair_value": 1.443526, "relative_strength": 47.182747, "rate_of_change": 1.4925891643307134, "market_dynamics": 0.496448, "expectation": {"probability": 25.3003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.525273, "activity_20": 1.42681, "activity_30": 1.40243}, "trend_signal": 1, "fair_value": 1.439231, "relative_strength": 40.656533, "rate_of_change": 1.4705625074638706, "market_dynamics": 0.511767, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.508, "activity_10": 1.524727, "activity_20": 1.435429, "activity_30": 1.411849}, "trend_signal": 1, "fair_value": 1.435256, "relative_strength": 41.388447, "rate_of_change": 1.4492503748125802, "market_dynamics": 0.474212, "expectation": {"probability": 22.8018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 19000}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.434, "activity_10": 1.486364, "activity_20": 1.427143, "activity_30": 1.408409}, "trend_signal": 1, "fair_value": 1.430256, "relative_strength": 20.785402, "rate_of_change": 0.8620938083974967, "market_dynamics": 0.281324, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.62, "low": 1.3, "close": 1.59, "volume": 18000}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.502182, "activity_20": 1.447571, "activity_30": 1.422925}, "trend_signal": 1, "fair_value": 1.427885, "relative_strength": 50.87423, "rate_of_change": 1.0012454212454283, "market_dynamics": 0.187292, "expectation": {"probability": 24.8212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.48, "activity_10": 1.496909, "activity_20": 1.458524, "activity_30": 1.430753}, "trend_signal": 1, "fair_value": 1.424103, "relative_strength": 38.924025, "rate_of_change": 1.2572289029910646, "market_dynamics": 0.089723, "expectation": {"probability": 23.4195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.489818, "activity_20": 1.467095, "activity_30": 1.436172}, "trend_signal": 1, "fair_value": 1.420769, "relative_strength": 33.365272, "rate_of_change": 1.3848853868194875, "market_dynamics": -0.033373, "expectation": {"probability": 22.4876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.46, "volume": 43000}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.48, "activity_10": 1.481273, "activity_20": 1.472429, "activity_30": 1.439054}, "trend_signal": 1, "fair_value": 1.416026, "relative_strength": 33.296742, "rate_of_change": 1.1776027267081308, "market_dynamics": -0.062742, "expectation": {"probability": 20.6727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.46, "close": 1.48, "volume": 0}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.478727, "activity_20": 1.478429, "activity_30": 1.442151}, "trend_signal": 1, "fair_value": 1.411538, "relative_strength": 31.359437, "rate_of_change": -0.3724162011173207, "market_dynamics": -0.290053, "expectation": {"probability": 21.1556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 38000}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.481091, "activity_20": 1.485, "activity_30": 1.446882}, "trend_signal": 1, "fair_value": 1.408462, "relative_strength": 30.73826, "rate_of_change": 0.0, "market_dynamics": -0.470937, "expectation": {"probability": 23.3628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.22, "close": 1.31, "volume": 358000}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.426, "activity_10": 1.449818, "activity_20": 1.472048, "activity_30": 1.439355}, "trend_signal": 1, "fair_value": 1.404167, "relative_strength": 17.891532, "rate_of_change": -0.6775932996277246, "market_dynamics": -0.609383, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.3, "close": 1.39, "volume": 56000}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.437455, "activity_20": 1.465952, "activity_30": 1.437613}, "trend_signal": 0, "fair_value": 1.396218, "relative_strength": 27.170035, "rate_of_change": -0.5410726887791172, "market_dynamics": -0.729172, "expectation": {"probability": 36.6132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.39, "close": 1.5, "volume": 63000}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.446727, "activity_20": 1.46919, "activity_30": 1.443462}, "trend_signal": 1, "fair_value": 1.390897, "relative_strength": 31.610995, "rate_of_change": -0.07095555131398257, "market_dynamics": -0.685636, "expectation": {"probability": 25.6522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 100099}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.473818, "activity_20": 1.480524, "activity_30": 1.455828}, "trend_signal": 1, "fair_value": 1.384551, "relative_strength": 41.97011, "rate_of_change": 0.16572784987640254, "market_dynamics": -0.486747, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 10000}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.504545, "activity_20": 1.495571, "activity_30": 1.471269}, "trend_signal": 1, "fair_value": 1.379615, "relative_strength": 38.221804, "rate_of_change": 0.5907134710034435, "market_dynamics": -0.247775, "expectation": {"probability": 27.8503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 132000}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.543273, "activity_20": 1.513857, "activity_30": 1.489398}, "trend_signal": 1, "fair_value": 1.377436, "relative_strength": 44.350007, "rate_of_change": 0.7047216349541937, "market_dynamics": 0.167002, "expectation": {"probability": 27.4792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.6, "volume": 75364}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.560182, "activity_20": 1.522143, "activity_30": 1.50043}, "trend_signal": 1, "fair_value": 1.374872, "relative_strength": 36.44133, "rate_of_change": 0.933030090972711, "market_dynamics": 0.364906, "expectation": {"probability": 27.534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.6, "close": 1.6, "volume": 138000}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.574909, "activity_20": 1.530429, "activity_30": 1.510602}, "trend_signal": 1, "fair_value": 1.372051, "relative_strength": 42.468672, "rate_of_change": 0.9244744452217315, "market_dynamics": 0.502071, "expectation": {"probability": 25.0971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.6, "close": 1.73, "volume": 0}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.610727, "activity_20": 1.551048, "activity_30": 1.528301}, "trend_signal": 1, "fair_value": 1.37, "relative_strength": 45.376597, "rate_of_change": 1.2136017372104992, "market_dynamics": 0.596659, "expectation": {"probability": 26.4165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.73, "close": 1.74, "volume": 0}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.688, "activity_10": 1.643818, "activity_20": 1.571762, "activity_30": 1.545505}, "trend_signal": 1, "fair_value": 1.367949, "relative_strength": 47.89377, "rate_of_change": 1.2217197334207552, "market_dynamics": 0.588487, "expectation": {"probability": 27.7978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.74, "close": 1.74, "volume": 6000}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.71, "activity_10": 1.672545, "activity_20": 1.591571, "activity_30": 1.561548}, "trend_signal": 1, "fair_value": 1.365513, "relative_strength": 43.754538, "rate_of_change": 1.3187530886797165, "market_dynamics": 0.676586, "expectation": {"probability": 26.6423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.74, "close": 1.75, "volume": 0}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.695273, "activity_20": 1.611429, "activity_30": 1.576968}, "trend_signal": 1, "fair_value": 1.36391, "relative_strength": 37.390898, "rate_of_change": 1.3236267372600938, "market_dynamics": 0.695151, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.53, "close": 1.74, "volume": 275500}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.742, "activity_10": 1.709636, "activity_20": 1.629048, "activity_30": 1.590452}, "trend_signal": 1, "fair_value": 1.363526, "relative_strength": 31.649731, "rate_of_change": 1.1757021554539528, "market_dynamics": 0.837381, "expectation": {"probability": 29.0872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.68, "close": 1.7, "volume": 140000}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.712364, "activity_20": 1.641619, "activity_30": 1.600194}, "trend_signal": 1, "fair_value": 1.361603, "relative_strength": 27.854041, "rate_of_change": 0.6886378308586173, "market_dynamics": 0.798797, "expectation": {"probability": 28.581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 278000}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.695091, "activity_20": 1.642762, "activity_30": 1.602796}, "trend_signal": 1, "fair_value": 1.359038, "relative_strength": 20.587175, "rate_of_change": 0.5770462541042491, "market_dynamics": 0.780618, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.5, "close": 1.68, "volume": 420000}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.693273, "activity_20": 1.651476, "activity_30": 1.609978}, "trend_signal": 1, "fair_value": 1.357115, "relative_strength": 22.331694, "rate_of_change": 0.1699532150545691, "market_dynamics": 0.805764, "expectation": {"probability": 28.6827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.5, "close": 1.67, "volume": 332834}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.69, "activity_20": 1.658381, "activity_30": 1.616344}, "trend_signal": 1, "fair_value": 1.355, "relative_strength": 22.036292, "rate_of_change": 0.14853630643535368, "market_dynamics": 0.595199, "expectation": {"probability": 28.8595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.685455, "activity_20": 1.664381, "activity_30": 1.622559}, "trend_signal": 1, "fair_value": 1.354295, "relative_strength": 20.251282, "rate_of_change": 0.16941322401753722, "market_dynamics": 0.270533, "expectation": {"probability": 27.3671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.64, "close": 1.65, "volume": 60000}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.676, "activity_20": 1.667476, "activity_30": 1.627312}, "trend_signal": 1, "fair_value": 1.353205, "relative_strength": 16.068482, "rate_of_change": 0.21150353383453546, "market_dynamics": -0.124084, "expectation": {"probability": 28.4823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 2.1, "low": 1.6, "close": 2.05, "volume": 584000}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.740727, "activity_20": 1.707857, "activity_30": 1.657656}, "trend_signal": 1, "fair_value": 1.354744, "relative_strength": 41.799427, "rate_of_change": 1.0550324846945636, "market_dynamics": 0.005768, "expectation": {"probability": 28.3636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.78, "close": 1.89, "volume": 685000}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.770727, "activity_20": 1.730381, "activity_30": 1.676602}, "trend_signal": 1, "fair_value": 1.355641, "relative_strength": 33.706307, "rate_of_change": 0.7100022363754903, "market_dynamics": 0.198839, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.6, "close": 1.87, "volume": 479000}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.794364, "activity_20": 1.748238, "activity_30": 1.693527}, "trend_signal": 1, "fair_value": 1.354936, "relative_strength": 20.781997, "rate_of_change": 0.8086251692670262, "market_dynamics": 0.583823, "expectation": {"probability": 28.1069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.7, "close": 1.87, "volume": 340000}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.815818, "activity_20": 1.76381, "activity_30": 1.709613}, "trend_signal": 1, "fair_value": 1.354359, "relative_strength": 14.851154, "rate_of_change": 0.8021388724518917, "market_dynamics": 0.920729, "expectation": {"probability": 26.4952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.7, "close": 1.78, "volume": 372000}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.818545, "activity_20": 1.769048, "activity_30": 1.719054}, "trend_signal": 1, "fair_value": 1.353269, "relative_strength": 6.24909, "rate_of_change": 0.9793917609892354, "market_dynamics": 0.575694, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.72, "close": 1.77, "volume": 338000}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.818, "activity_20": 1.772476, "activity_30": 1.726817}, "trend_signal": 1, "fair_value": 1.352436, "relative_strength": 2.200832, "rate_of_change": 0.36370976688022527, "market_dynamics": 0.238398, "expectation": {"probability": 26.7403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.7, "close": 1.7, "volume": 291000}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.801636, "activity_20": 1.768667, "activity_30": 1.729677}, "trend_signal": 1, "fair_value": 1.352308, "relative_strength": 2.924291, "rate_of_change": 0.4026171929500353, "market_dynamics": -0.167536, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 214000}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.794, "activity_20": 1.769619, "activity_30": 1.735333}, "trend_signal": 1, "fair_value": 1.3525, "relative_strength": 8.514729, "rate_of_change": 0.5414077684795945, "market_dynamics": -0.464877, "expectation": {"probability": 29.2508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.72, "close": 1.75, "volume": 298000}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.784909, "activity_20": 1.769857, "activity_30": 1.740409}, "trend_signal": 1, "fair_value": 1.3525, "relative_strength": 6.288259, "rate_of_change": 0.578400594016877, "market_dynamics": -0.621308, "expectation": {"probability": 29.028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.64, "close": 1.74, "volume": 494670}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.772545, "activity_20": 1.768429, "activity_30": 1.744215}, "trend_signal": 1, "fair_value": 1.352436, "relative_strength": 7.330971, "rate_of_change": 0.515585960737655, "market_dynamics": -0.641548, "expectation": {"probability": 28.5628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.52, "close": 1.82, "volume": 596000}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.773091, "activity_20": 1.774571, "activity_30": 1.752624}, "trend_signal": 1, "fair_value": 1.353013, "relative_strength": 10.842686, "rate_of_change": 0.6312486424839961, "market_dynamics": -0.431828, "expectation": {"probability": 29.3572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.65, "close": 1.71, "volume": 797000}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.757818, "activity_20": 1.769857, "activity_30": 1.753247}, "trend_signal": 1, "fair_value": 1.352949, "relative_strength": 5.230105, "rate_of_change": 0.784199330366461, "market_dynamics": -0.33695, "expectation": {"probability": 34.7906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.7, "close": 1.78, "volume": 142000}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.758545, "activity_20": 1.771952, "activity_30": 1.757527}, "trend_signal": 1, "fair_value": 1.354038, "relative_strength": 8.252483, "rate_of_change": 0.7586071272890182, "market_dynamics": -0.343683, "expectation": {"probability": 29.9104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.68, "close": 1.73, "volume": 525000}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.751818, "activity_20": 1.769143, "activity_30": 1.757742}, "trend_signal": 1, "fair_value": 1.354295, "relative_strength": 1.624333, "rate_of_change": 0.4439767482670342, "market_dynamics": -0.41826, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.71, "close": 1.76, "volume": 219000}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.753091, "activity_20": 1.769238, "activity_30": 1.759398}, "trend_signal": 1, "fair_value": 1.354744, "relative_strength": 7.677557, "rate_of_change": 0.3075533937254364, "market_dynamics": -0.706936, "expectation": {"probability": 30.1854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.69, "close": 1.69, "volume": 5000}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.73, "activity_10": 1.742, "activity_20": 1.762381, "activity_30": 1.756194}, "trend_signal": 0, "fair_value": 1.355, "relative_strength": 4.962994, "rate_of_change": 0.07662385962371124, "market_dynamics": -0.947445, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.64, "close": 1.69, "volume": 28000}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.732364, "activity_20": 1.755095, "activity_30": 1.752903}, "trend_signal": 0, "fair_value": 1.354936, "relative_strength": 4.81233, "rate_of_change": -0.01912693854107632, "market_dynamics": -1.112618, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.61, "close": 1.61, "volume": 6000}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.708364, "activity_20": 1.740143, "activity_30": 1.744473}, "trend_signal": 0, "fair_value": 1.355192, "relative_strength": -1.482196, "rate_of_change": 0.01913059763872922, "market_dynamics": -1.322696, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.64, "close": 1.72, "volume": 74000}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.706909, "activity_20": 1.735952, "activity_30": 1.743118}, "trend_signal": 0, "fair_value": 1.35609, "relative_strength": 2.998469, "rate_of_change": 0.22975301550832872, "market_dynamics": -1.263452, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 55000}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.702364, "activity_20": 1.729619, "activity_30": 1.740215}, "trend_signal": 0, "fair_value": 1.356795, "relative_strength": 0.583187, "rate_of_change": -0.05730659025788607, "market_dynamics": -1.16798, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.64, "close": 1.64, "volume": 13000}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.687636, "activity_20": 1.717333, "activity_30": 1.733505}, "trend_signal": 0, "fair_value": 1.357308, "relative_strength": -5.088995, "rate_of_change": -0.19111238532110267, "market_dynamics": -1.120695, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.676182, "activity_20": 1.707, "activity_30": 1.727011}, "trend_signal": 0, "fair_value": 1.357756, "relative_strength": -2.298285, "rate_of_change": -0.19153577335584282, "market_dynamics": -1.066838, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.55, "close": 1.58, "volume": 51000}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.655091, "activity_20": 1.692143, "activity_30": 1.71686}, "trend_signal": 0, "fair_value": 1.358526, "relative_strength": -5.573119, "rate_of_change": -0.32613206564314084, "market_dynamics": -1.180618, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.49, "close": 1.5, "volume": 28000}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.623091, "activity_20": 1.671048, "activity_30": 1.701914}, "trend_signal": 0, "fair_value": 1.357821, "relative_strength": -14.658631, "rate_of_change": -0.46198258672135045, "market_dynamics": -1.283568, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.3, "close": 1.3, "volume": 140000}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.558909, "activity_20": 1.632667, "activity_30": 1.674581}, "trend_signal": 0, "fair_value": 1.356795, "relative_strength": -34.283024, "rate_of_change": -0.7735832965416148, "market_dynamics": -1.326328, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.8, "low": 1.42, "close": 1.78, "volume": 406478}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.590364, "activity_20": 1.642286, "activity_30": 1.679075}, "trend_signal": 0, "fair_value": 1.358846, "relative_strength": -18.243007, "rate_of_change": 0.35080887756945606, "market_dynamics": -0.91603, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.6, "close": 1.78, "volume": 46478}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.620182, "activity_20": 1.651857, "activity_30": 1.683183}, "trend_signal": 0, "fair_value": 1.360897, "relative_strength": -12.719526, "rate_of_change": 0.19425134866019286, "market_dynamics": -0.604907, "expectation": {"probability": 36.3146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.5, "close": 1.59, "volume": 558900}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.634, "activity_10": 1.613818, "activity_20": 1.642952, "activity_30": 1.674817}, "trend_signal": 0, "fair_value": 1.362051, "relative_strength": -20.098742, "rate_of_change": -0.15508816532502948, "market_dynamics": -0.254878, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.52, "close": 1.58, "volume": 212000}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.606, "activity_20": 1.633857, "activity_30": 1.665978}, "trend_signal": 0, "fair_value": 1.363782, "relative_strength": -19.623054, "rate_of_change": -0.17472335468841663, "market_dynamics": 0.013602, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.55, "close": 1.55, "volume": 15000}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.612, "activity_10": 1.595273, "activity_20": 1.622714, "activity_30": 1.655398}, "trend_signal": 0, "fair_value": 1.365321, "relative_strength": -20.696294, "rate_of_change": -0.19445740956826316, "market_dynamics": -0.204798, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.48, "close": 1.56, "volume": 240000}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.589091, "activity_20": 1.613429, "activity_30": 1.645677}, "trend_signal": 0, "fair_value": 1.366795, "relative_strength": -20.885192, "rate_of_change": -0.9548322379516206, "market_dynamics": -0.227167, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.43, "close": 1.46, "volume": 554000}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.566182, "activity_20": 1.595857, "activity_30": 1.630559}, "trend_signal": 0, "fair_value": 1.366923, "relative_strength": -20.840434, "rate_of_change": -0.8459376049454358, "market_dynamics": -0.289778, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 5000}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.546545, "activity_20": 1.579476, "activity_30": 1.616366}, "trend_signal": 0, "fair_value": 1.366667, "relative_strength": -19.877894, "rate_of_change": -0.8135119047618973, "market_dynamics": -0.463543, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 0}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.529091, "activity_20": 1.564619, "activity_30": 1.603054}, "trend_signal": 0, "fair_value": 1.364808, "relative_strength": -20.633653, "rate_of_change": -0.8201241888626077, "market_dynamics": -0.567388, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.39, "close": 1.41, "volume": 44055}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.503273, "activity_20": 1.546286, "activity_30": 1.587398}, "trend_signal": 0, "fair_value": 1.362949, "relative_strength": -24.842479, "rate_of_change": -0.7463088450365419, "market_dynamics": -0.767553, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.36, "close": 1.46, "volume": 286300}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.484545, "activity_20": 1.534381, "activity_30": 1.575763}, "trend_signal": 0, "fair_value": 1.36141, "relative_strength": -22.331425, "rate_of_change": -0.6299330684684236, "market_dynamics": -0.823317, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.38, "close": 1.38, "volume": 60487}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.457091, "activity_20": 1.515952, "activity_30": 1.559634}, "trend_signal": 0, "fair_value": 1.359679, "relative_strength": -25.227739, "rate_of_change": -0.6544171779141094, "market_dynamics": -0.818177, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.38, "close": 1.5, "volume": 14000}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.458727, "activity_20": 1.510429, "activity_30": 1.551935}, "trend_signal": 0, "fair_value": 1.358077, "relative_strength": -19.857256, "rate_of_change": -0.5145945892537189, "market_dynamics": -0.681388, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.56, "high": 1.77, "low": 1.52, "close": 1.52, "volume": 688000}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.465636, "activity_20": 1.507333, "activity_30": 1.546065}, "trend_signal": 0, "fair_value": 1.356603, "relative_strength": -16.988046, "rate_of_change": -0.4759155803848597, "market_dynamics": -0.345469, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.45, "volume": 91000}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.460909, "activity_20": 1.498524, "activity_30": 1.536172}, "trend_signal": 0, "fair_value": 1.355769, "relative_strength": -17.536041, "rate_of_change": -0.6028691482056412, "market_dynamics": -0.539513, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.41, "volume": 76000}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.450727, "activity_20": 1.487095, "activity_30": 1.524323}, "trend_signal": 0, "fair_value": 1.354679, "relative_strength": -21.406288, "rate_of_change": -0.8575819164229337, "market_dynamics": -0.644006, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.36, "close": 1.41, "volume": 86000}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.443273, "activity_20": 1.476762, "activity_30": 1.513355}, "trend_signal": 0, "fair_value": 1.35359, "relative_strength": -22.67487, "rate_of_change": -0.6329113924050638, "market_dynamics": -0.808605, "expectation": {"probability": 34.3459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.4, "close": 1.44, "volume": 374000}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.442182, "activity_20": 1.470381, "activity_30": 1.504968}, "trend_signal": 0, "fair_value": 1.352821, "relative_strength": -20.967501, "rate_of_change": -0.721847133757964, "market_dynamics": -0.932951, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.45, "high": 1.78, "low": 1.45, "close": 1.7, "volume": 408300}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.488727, "activity_20": 1.489429, "activity_30": 1.514086}, "trend_signal": 0, "fair_value": 1.354615, "relative_strength": -10.131707, "rate_of_change": -0.06415738576617788, "market_dynamics": -0.246257, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.62, "close": 1.76, "volume": 2061000}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.541818, "activity_20": 1.513238, "activity_30": 1.52714}, "trend_signal": 0, "fair_value": 1.355769, "relative_strength": -12.524704, "rate_of_change": 0.0, "market_dynamics": 0.537455, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.69, "close": 1.71, "volume": 1315000}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.579455, "activity_20": 1.530095, "activity_30": 1.536968}, "trend_signal": 0, "fair_value": 1.356603, "relative_strength": -17.558225, "rate_of_change": 0.042756250212661336, "market_dynamics": 1.205682, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.7, "close": 1.7, "volume": 1045000}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.610727, "activity_20": 1.546333, "activity_30": 1.546108}, "trend_signal": 0, "fair_value": 1.357436, "relative_strength": -15.602053, "rate_of_change": 0.021433159664850612, "market_dynamics": 1.592113, "expectation": {"probability": 33.837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.67, "close": 1.84, "volume": 530179}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.661636, "activity_20": 1.576286, "activity_30": 1.564258}, "trend_signal": 0, "fair_value": 1.359679, "relative_strength": -13.097743, "rate_of_change": 0.4918305192834615, "market_dynamics": 1.558777, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.85, "high": 2.23, "low": 1.8, "close": 2.11, "volume": 3489003}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.755455, "activity_20": 1.630762, "activity_30": 1.599333}, "trend_signal": 1, "fair_value": 1.364295, "relative_strength": 1.058699, "rate_of_change": 0.829963998715479, "market_dynamics": 1.573926, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.838545, "activity_20": 1.682714, "activity_30": 1.63357}, "trend_signal": 1, "fair_value": 1.368846, "relative_strength": 2.486345, "rate_of_change": 0.8653653156110759, "market_dynamics": 1.497962, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 1.608667, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.909636, "activity_20": 1.732, "activity_30": 1.666925}, "trend_signal": 1, "fair_value": 1.373397, "relative_strength": 3.887787, "rate_of_change": 0.983490269930954, "market_dynamics": 1.474546, "expectation": {"probability": 28.7032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.1, "close": 2.19, "volume": 8497000}, "trend_line": 1.627, "activity_lines": {"activity_5": 2.118667, "activity_10": 1.982545, "activity_20": 1.786286, "activity_30": 1.70443}, "trend_signal": 1, "fair_value": 1.379038, "relative_strength": 10.617628, "rate_of_change": 1.139639216817398, "market_dynamics": 1.58217, "expectation": {"probability": 29.9597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.13, "high": 2.5, "low": 2.1, "close": 2.25, "volume": 7982000}, "trend_line": 1.649333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.052182, "activity_20": 1.84281, "activity_30": 1.744624}, "trend_signal": 1, "fair_value": 1.385064, "relative_strength": 24.578677, "rate_of_change": 1.3726490473263635, "market_dynamics": 1.574624, "expectation": {"probability": 30.8648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3, "high": 3.99, "low": 2.25, "close": 3.39, "volume": 25824294}, "trend_line": 1.712333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.314364, "activity_20": 2.004143, "activity_30": 1.856925}, "trend_signal": 1, "fair_value": 1.398397, "relative_strength": 81.785157, "rate_of_change": 3.819725913445021, "market_dynamics": 1.712649, "expectation": {"probability": 31.9139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89, "high": 3.98, "low": 2.85, "close": 2.88, "volume": 8348500}, "trend_line": 1.765, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.453091, "activity_20": 2.107714, "activity_30": 1.932258}, "trend_signal": 1, "fair_value": 1.408077, "relative_strength": 49.495233, "rate_of_change": 3.0757451967578615, "market_dynamics": 1.768015, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.58, "close": 2.67, "volume": 4169000}, "trend_line": 1.794667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.533273, "activity_20": 2.184286, "activity_30": 1.990645}, "trend_signal": 1, "fair_value": 1.41641, "relative_strength": 34.852157, "rate_of_change": 1.680849858356947, "market_dynamics": 1.57821, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 1.824333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.596, "activity_20": 2.255095, "activity_30": 2.047118}, "trend_signal": 1, "fair_value": 1.424744, "relative_strength": 32.050339, "rate_of_change": 1.6530086082822033, "market_dynamics": 1.323682, "expectation": {"probability": 30.4629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 1.860333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.641091, "activity_20": 2.319762, "activity_30": 2.101677}, "trend_signal": 1, "fair_value": 1.433013, "relative_strength": 28.682921, "rate_of_change": 1.973323949081666, "market_dynamics": 1.008173, "expectation": {"probability": 30.0737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.67, "high": 3.38, "low": 2.56, "close": 3.18, "volume": 9698000}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.763818, "activity_20": 2.427429, "activity_30": 2.186817}, "trend_signal": 1, "fair_value": 1.444936, "relative_strength": 50.189165, "rate_of_change": 2.8669060861684437, "market_dynamics": 0.959047, "expectation": {"probability": 31.2872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.27, "high": 3.85, "low": 3.27, "close": 3.6, "volume": 11453944}, "trend_line": 1.982, "activity_lines": {"activity_5": 3.116, "activity_10": 2.943455, "activity_20": 2.56719, "activity_30": 2.295613}, "trend_signal": 1, "fair_value": 1.459808, "relative_strength": 70.191535, "rate_of_change": 3.570788439158954, "market_dynamics": 1.054819, "expectation": {"probability": 32.096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.66, "high": 5.8, "low": 3.66, "close": 5.23, "volume": 23087533}, "trend_line": 2.104333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.392364, "activity_20": 2.851952, "activity_30": 2.505161}, "trend_signal": 1, "fair_value": 1.485321, "relative_strength": 135.807693, "rate_of_change": 6.172199798183654, "market_dynamics": 1.27932, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.32, "close": 4.5, "volume": 18633643}, "trend_line": 2.205667, "activity_lines": {"activity_5": 4.216667, "activity_10": 3.651818, "activity_20": 3.049, "activity_30": 2.65972}, "trend_signal": 1, "fair_value": 1.507115, "relative_strength": 98.306766, "rate_of_change": 4.815492605020215, "market_dynamics": 1.482687, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.62, "high": 4.72, "low": 3.46, "close": 3.55, "volume": 15033000}, "trend_line": 2.275333, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.696545, "activity_20": 3.140857, "activity_30": 2.746452}, "trend_signal": 1, "fair_value": 1.522821, "relative_strength": 57.259824, "rate_of_change": 3.158500353861203, "market_dynamics": 1.357766, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.4, "close": 3.59, "volume": 7749102}, "trend_line": 2.346333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.724909, "activity_20": 3.226476, "activity_30": 2.831269}, "trend_signal": 1, "fair_value": 1.539679, "relative_strength": 52.52691, "rate_of_change": 3.1204223733405256, "market_dynamics": 1.137184, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.56, "high": 3.89, "low": 3.23, "close": 3.66, "volume": 7244800}, "trend_line": 2.421333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.762364, "activity_20": 3.309762, "activity_30": 2.916022}, "trend_signal": 1, "fair_value": 1.5575, "relative_strength": 56.250134, "rate_of_change": 3.1964772263783607, "market_dynamics": 0.830257, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.09, "close": 3.43, "volume": 12276000}, "trend_line": 2.487, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.743818, "activity_20": 3.362095, "activity_30": 2.981097}, "trend_signal": 1, "fair_value": 1.574231, "relative_strength": 43.734201, "rate_of_change": 2.7120185451567345, "market_dynamics": 0.511405, "expectation": {"probability": 33.5562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.02, "close": 3.51, "volume": 9078950}, "trend_line": 2.558, "activity_lines": {"activity_5": 3.532, "activity_10": 3.726, "activity_20": 3.413857, "activity_30": 3.047097}, "trend_signal": 1, "fair_value": 1.591474, "relative_strength": 41.908077, "rate_of_change": 2.8548451950140623, "market_dynamics": 0.261945, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.91, "low": 3.49, "close": 3.89, "volume": 11775613}, "trend_line": 2.637667, "activity_lines": {"activity_5": 3.646, "activity_10": 3.762, "activity_20": 3.49319, "activity_30": 3.133032}, "trend_signal": 1, "fair_value": 1.610321, "relative_strength": 52.201285, "rate_of_change": 3.1144253322908586, "market_dynamics": 0.098645, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.36, "close": 3.5, "volume": 8953727}, "trend_line": 2.703667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.704909, "activity_20": 3.525619, "activity_30": 3.188667}, "trend_signal": 1, "fair_value": 1.627821, "relative_strength": 40.704273, "rate_of_change": 2.5022112343976644, "market_dynamics": -0.139517, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 4.52, "low": 3.55, "close": 4.48, "volume": 8521142}, "trend_line": 2.804667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.820182, "activity_20": 3.644762, "activity_30": 3.303269}, "trend_signal": 1, "fair_value": 1.65141, "relative_strength": 74.711203, "rate_of_change": 3.7356671513170814, "market_dynamics": -0.142793, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.47, "high": 5.4, "low": 4.15, "close": 4.96, "volume": 14904000}, "trend_line": 2.923, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.006727, "activity_20": 3.798333, "activity_30": 3.442323}, "trend_signal": 1, "fair_value": 1.677564, "relative_strength": 86.881882, "rate_of_change": 4.2191461588844685, "market_dynamics": 0.071205, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.93, "high": 5.55, "low": 4.58, "close": 5.25, "volume": 8768800}, "trend_line": 3.051, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.250909, "activity_20": 3.965952, "activity_30": 3.592452}, "trend_signal": 1, "fair_value": 1.705962, "relative_strength": 93.351421, "rate_of_change": 4.379062606910712, "market_dynamics": 0.239695, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 6.31, "low": 5.4, "close": 5.79, "volume": 11432943}, "trend_line": 3.196, "activity_lines": {"activity_5": 5.152667, "activity_10": 4.579636, "activity_20": 4.170429, "activity_30": 3.769161}, "trend_signal": 1, "fair_value": 1.737756, "relative_strength": 110.192376, "rate_of_change": 4.75254015077024, "market_dynamics": 0.590402, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.87, "high": 6.88, "low": 5.32, "close": 6.88, "volume": 22048000}, "trend_line": 3.368667, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.065818, "activity_20": 4.461857, "activity_30": 4.006839}, "trend_signal": 1, "fair_value": 1.776603, "relative_strength": 139.025069, "rate_of_change": 5.402596996245297, "market_dynamics": 0.951259, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.92, "high": 7.86, "low": 6.15, "close": 7.68, "volume": 35706774}, "trend_line": 3.566, "activity_lines": {"activity_5": 6.583333, "activity_10": 5.637636, "activity_20": 4.812857, "activity_30": 4.284989}, "trend_signal": 1, "fair_value": 1.820385, "relative_strength": 148.563515, "rate_of_change": 5.857895719582849, "market_dynamics": 1.190723, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.68, "high": 7.87, "low": 6.75, "close": 7.17, "volume": 12942628}, "trend_line": 3.748, "activity_lines": {"activity_5": 6.936, "activity_10": 6.043636, "activity_20": 5.092429, "activity_30": 4.517505}, "trend_signal": 1, "fair_value": 1.860705, "relative_strength": 123.77745, "rate_of_change": 5.103757711721828, "market_dynamics": 1.391683, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.47, "high": 7.98, "low": 6.95, "close": 7.13, "volume": 12934818}, "trend_line": 3.929, "activity_lines": {"activity_5": 7.128, "activity_10": 6.374364, "activity_20": 5.346762, "activity_30": 4.735699}, "trend_signal": 1, "fair_value": 1.901603, "relative_strength": 118.764598, "rate_of_change": 4.829242262540011, "market_dynamics": 1.557212, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.88, "low": 7.05, "close": 7.5, "volume": 9659100}, "trend_line": 4.117667, "activity_lines": {"activity_5": 7.318, "activity_10": 6.706545, "activity_20": 5.615095, "activity_30": 4.966086}, "trend_signal": 1, "fair_value": 1.944679, "relative_strength": 114.967057, "rate_of_change": 4.80190888266735, "market_dynamics": 1.500011, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.65, "high": 9.49, "low": 7.58, "close": 8.06, "volume": 20270000}, "trend_line": 4.316, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.074909, "activity_20": 5.913762, "activity_30": 5.22043}, "trend_signal": 1, "fair_value": 1.991667, "relative_strength": 130.798888, "rate_of_change": 4.816635245152167, "market_dynamics": 1.497862, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5, "high": 9.26, "low": 8.0, "close": 8.36, "volume": 21970825}, "trend_line": 4.524333, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.414909, "activity_20": 6.217762, "activity_30": 5.481333}, "trend_signal": 1, "fair_value": 2.040769, "relative_strength": 140.415993, "rate_of_change": 4.826992585727538, "market_dynamics": 1.57753, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.22, "high": 8.6, "low": 6.39, "close": 6.73, "volume": 23554300}, "trend_line": 4.678333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.388, "activity_20": 6.343857, "activity_30": 5.623634}, "trend_signal": 1, "fair_value": 2.079103, "relative_strength": 82.193235, "rate_of_change": 3.403816650984795, "market_dynamics": 1.389798, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.11, "close": 6.64, "volume": 7581910}, "trend_line": 4.826667, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.312545, "activity_20": 6.454238, "activity_30": 5.750194}, "trend_signal": 1, "fair_value": 2.117115, "relative_strength": 77.155461, "rate_of_change": 3.1706592925300376, "market_dynamics": 1.047596, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.63, "high": 6.64, "low": 6.02, "close": 6.44, "volume": 6351000}, "trend_line": 4.966333, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.175455, "activity_20": 6.535381, "activity_30": 5.85428}, "trend_signal": 1, "fair_value": 2.153846, "relative_strength": 65.873369, "rate_of_change": 2.893632396848593, "market_dynamics": 0.563456, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 7.3, "low": 6.45, "close": 6.88, "volume": 7270168}, "trend_line": 5.082667, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.106545, "activity_20": 6.644667, "activity_30": 5.977742}, "trend_signal": 1, "fair_value": 2.193462, "relative_strength": 70.918977, "rate_of_change": 2.34245267081366, "market_dynamics": 0.03723, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.9, "close": 5.92, "volume": 5537100}, "trend_line": 5.184, "activity_lines": {"activity_5": 6.43, "activity_10": 6.863091, "activity_20": 6.646857, "activity_30": 6.031763}, "trend_signal": 1, "fair_value": 2.22641, "relative_strength": 51.89421, "rate_of_change": 1.993697403351436, "market_dynamics": -0.413991, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.8, "low": 5.92, "close": 6.74, "volume": 4235080}, "trend_line": 5.319667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.800727, "activity_20": 6.716381, "activity_30": 6.132151}, "trend_signal": 1, "fair_value": 2.264551, "relative_strength": 64.856044, "rate_of_change": 2.617033179012341, "market_dynamics": -0.609062, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.35, "close": 6.62, "volume": 3647680}, "trend_line": 5.451333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.724364, "activity_20": 6.758714, "activity_30": 6.216043}, "trend_signal": 1, "fair_value": 2.302051, "relative_strength": 57.025318, "rate_of_change": 2.4750797371339233, "market_dynamics": -0.753468, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.59, "high": 7.07, "low": 6.24, "close": 6.9, "volume": 4911000}, "trend_line": 5.592333, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.708182, "activity_20": 6.812905, "activity_30": 6.309505}, "trend_signal": 1, "fair_value": 2.341346, "relative_strength": 60.668718, "rate_of_change": 2.5865233329169217, "market_dynamics": -0.86028, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.35, "close": 6.51, "volume": 4015000}, "trend_line": 5.703333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.632, "activity_20": 6.815619, "activity_30": 6.36871}, "trend_signal": 1, "fair_value": 2.377949, "relative_strength": 50.074487, "rate_of_change": 1.9848603436168726, "market_dynamics": -0.849181, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 7.27, "low": 6.7, "close": 6.93, "volume": 3200100}, "trend_line": 5.814333, "activity_lines": {"activity_5": 6.758, "activity_10": 6.660364, "activity_20": 6.844, "activity_30": 6.447849}, "trend_signal": 1, "fair_value": 2.417051, "relative_strength": 55.530266, "rate_of_change": 1.9462303884412966, "market_dynamics": -0.841716, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.28, "close": 6.76, "volume": 3446200}, "trend_line": 5.865333, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.683818, "activity_20": 6.844524, "activity_30": 6.50886}, "trend_signal": 1, "fair_value": 2.454936, "relative_strength": 45.802057, "rate_of_change": 0.8771427436302541, "market_dynamics": -0.819224, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.59, "close": 6.96, "volume": 12689800}, "trend_line": 5.947333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.743091, "activity_20": 6.855524, "activity_30": 6.579484}, "trend_signal": 1, "fair_value": 2.492821, "relative_strength": 47.672835, "rate_of_change": 1.3980450896820478, "market_dynamics": -0.712551, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.28, "high": 7.72, "low": 6.96, "close": 7.53, "volume": 10883651}, "trend_line": 6.08, "activity_lines": {"activity_5": 7.076, "activity_10": 6.900182, "activity_20": 6.912667, "activity_30": 6.681591}, "trend_signal": 1, "fair_value": 2.534936, "relative_strength": 52.709516, "rate_of_change": 2.230697356277169, "market_dynamics": -0.526287, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.69, "high": 8.88, "low": 7.4, "close": 8.5, "volume": 14156317}, "trend_line": 6.243667, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.213818, "activity_20": 7.053905, "activity_30": 6.83772}, "trend_signal": 1, "fair_value": 2.583013, "relative_strength": 68.626945, "rate_of_change": 2.6918914473684246, "market_dynamics": -0.218644, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 9.36, "low": 7.7, "close": 7.95, "volume": 18619000}, "trend_line": 6.386667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.398, "activity_20": 7.135048, "activity_30": 6.947806}, "trend_signal": 1, "fair_value": 2.626667, "relative_strength": 50.675225, "rate_of_change": 2.290320736195569, "market_dynamics": 0.184383, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 11.3, "low": 6.9, "close": 11.29, "volume": 28648190}, "trend_line": 6.648667, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.152545, "activity_20": 7.533, "activity_30": 7.264151}, "trend_signal": 1, "fair_value": 2.691987, "relative_strength": 113.303744, "rate_of_change": 4.102296236832132, "market_dynamics": 0.679491, "expectation": {"probability": 40.6541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.18, "high": 11.44, "low": 9.95, "close": 10.28, "volume": 11121052}, "trend_line": 6.874333, "activity_lines": {"activity_5": 9.662667, "activity_10": 8.640727, "activity_20": 7.815143, "activity_30": 7.49843}, "trend_signal": 1, "fair_value": 2.751154, "relative_strength": 88.54459, "rate_of_change": 3.3941540462170896, "market_dynamics": 1.024662, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.49, "high": 10.64, "low": 10.33, "close": 10.6, "volume": 770000}, "trend_line": 7.098, "activity_lines": {"activity_5": 10.159333, "activity_10": 9.120545, "activity_20": 8.112762, "activity_30": 7.738796}, "trend_signal": 1, "fair_value": 2.812885, "relative_strength": 89.706338, "rate_of_change": 3.2536538453985258, "market_dynamics": 1.128405, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.76, "high": 12.96, "low": 10.65, "close": 11.85, "volume": 10130380}, "trend_line": 7.376333, "activity_lines": {"activity_5": 10.868, "activity_10": 9.760364, "activity_20": 8.514667, "activity_30": 8.045376}, "trend_signal": 1, "fair_value": 2.883077, "relative_strength": 103.487148, "rate_of_change": 3.921287686672301, "market_dynamics": 1.243283, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.21, "high": 12.95, "low": 10.36, "close": 10.91, "volume": 13267960}, "trend_line": 7.590667, "activity_lines": {"activity_5": 11.04, "activity_10": 10.132182, "activity_20": 8.809, "activity_30": 8.273355}, "trend_signal": 1, "fair_value": 2.947244, "relative_strength": 87.951164, "rate_of_change": 2.905698536115439, "market_dynamics": 1.109478, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.32, "high": 11.5, "low": 9.83, "close": 10.08, "volume": 8363200}, "trend_line": 7.761333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.280727, "activity_20": 9.012143, "activity_30": 8.433957}, "trend_signal": 1, "fair_value": 3.005769, "relative_strength": 71.146726, "rate_of_change": 2.2483663161616727, "market_dynamics": 0.957305, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 10.38, "low": 8.8, "close": 9.12, "volume": 9234164}, "trend_line": 7.890333, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.194364, "activity_20": 9.107905, "activity_30": 8.521613}, "trend_signal": 1, "fair_value": 3.056667, "relative_strength": 52.553608, "rate_of_change": 1.6620856236937709, "market_dynamics": 0.778678, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.78, "high": 9.77, "low": 8.28, "close": 9.3, "volume": 9686000}, "trend_line": 8.007333, "activity_lines": {"activity_5": 9.792667, "activity_10": 10.101455, "activity_20": 9.209, "activity_30": 8.612559}, "trend_signal": 1, "fair_value": 3.11, "relative_strength": 54.052948, "rate_of_change": 1.4828271506411594, "market_dynamics": 0.483006, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.97, "low": 8.96, "close": 9.15, "volume": 5001000}, "trend_line": 8.083, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.949091, "activity_20": 9.28219, "activity_30": 8.68628}, "trend_signal": 1, "fair_value": 3.162885, "relative_strength": 47.428723, "rate_of_change": 0.9449713156677891, "market_dynamics": 0.16724, "expectation": {"probability": 41.643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.25, "close": 9.26, "volume": 5779000}, "trend_line": 8.135667, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.804909, "activity_20": 9.355048, "activity_30": 8.762215}, "trend_signal": 1, "fair_value": 3.21609, "relative_strength": 41.961436, "rate_of_change": 0.6515773846344126, "market_dynamics": -0.05386, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.26, "high": 9.74, "low": 8.9, "close": 8.93, "volume": 2959000}, "trend_line": 8.194333, "activity_lines": {"activity_5": 9.124, "activity_10": 9.576909, "activity_20": 9.380571, "activity_30": 8.813462}, "trend_signal": 1, "fair_value": 3.262821, "relative_strength": 33.640127, "rate_of_change": 0.7210963772239025, "market_dynamics": -0.251315, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.09, "low": 8.0, "close": 8.31, "volume": 4796000}, "trend_line": 8.233667, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.279091, "activity_20": 9.336619, "activity_30": 8.820925}, "trend_signal": 1, "fair_value": 3.306474, "relative_strength": 23.478413, "rate_of_change": 0.4800146637926504, "market_dynamics": -0.517744, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.21, "high": 8.32, "low": 7.8, "close": 7.99, "volume": 3620099}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.51, "activity_10": 8.958909, "activity_20": 9.254143, "activity_30": 8.805204}, "trend_signal": 1, "fair_value": 3.347436, "relative_strength": 17.9762, "rate_of_change": 0.19836847907499155, "market_dynamics": -0.744343, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.87, "low": 7.64, "close": 8.69, "volume": 5184000}, "trend_line": 8.271, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.813455, "activity_20": 9.233143, "activity_30": 8.833591}, "trend_signal": 1, "fair_value": 3.392756, "relative_strength": 23.392567, "rate_of_change": 0.2545454545454642, "market_dynamics": -0.868822, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.45, "close": 7.55, "volume": 4993339}, "trend_line": 8.244, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.518182, "activity_20": 9.09319, "activity_30": 8.787075}, "trend_signal": 0, "fair_value": 3.431346, "relative_strength": 7.616468, "rate_of_change": -0.32644178454843453, "market_dynamics": -1.010848, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.45, "high": 7.64, "low": 6.99, "close": 7.1, "volume": 4070000}, "trend_line": 8.256333, "activity_lines": {"activity_5": 7.737333, "activity_10": 8.202182, "activity_20": 8.907429, "activity_30": 8.713269}, "trend_signal": 0, "fair_value": 3.467051, "relative_strength": 1.581567, "rate_of_change": 0.14959970887918397, "market_dynamics": -1.086332, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.09, "low": 5.3, "close": 5.86, "volume": 13954600}, "trend_line": 8.230333, "activity_lines": {"activity_5": 7.048, "activity_10": 7.714909, "activity_20": 8.601952, "activity_30": 8.558667}, "trend_signal": 0, "fair_value": 3.495641, "relative_strength": -15.215683, "rate_of_change": -0.314909778953923, "market_dynamics": -1.020193, "expectation": {"probability": 43.5498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8e8c087-3e4b-4193-b87a-c050ce49d24c/", "share_image": "https://sharemaestro.com/terminal/d8e8c087-3e4b-4193-b87a-c050ce49d24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}