{"ticker": {"uuid": "d8ea2847-29bf-4499-a423-9bad935f799d", "symbol": "CSW-B", "name": "Corby Spirit and Wine Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSW-B rose 1.57%, moving from 14.03 to 14.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.75 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.452104, "high": 14.757085, "low": 14.17, "close": 14.25, "volume": 36000}, "trend_line": 13.820215, "activity_lines": {"activity_5": 14.260777, "activity_10": 14.213052, "activity_20": 14.128458, "activity_30": 14.01109}, "trend_signal": 1, "fair_value": 11.760104, "relative_strength": -5.753049, "rate_of_change": 0.32659355280268565, "market_dynamics": 0.030559, "expectation": {"probability": 54.8973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.134706, "high": 11.134706, "low": 10.849201, "close": 10.889989, "volume": 38800}, "trend_line": 11.404955, "activity_lines": {"activity_5": 11.055228, "activity_10": 11.12685, "activity_20": 11.203761, "activity_30": 11.291116}, "trend_signal": 0, "fair_value": 11.963063, "relative_strength": -8.641701, "rate_of_change": -0.2838053878433228, "market_dynamics": -0.059927, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.889987, "high": 11.036819, "low": 10.8492, "close": 10.889989, "volume": 16900}, "trend_line": 11.377699, "activity_lines": {"activity_5": 10.979719, "activity_10": 11.078303, "activity_20": 11.163994, "activity_30": 11.257893}, "trend_signal": 0, "fair_value": 11.968597, "relative_strength": -8.64019, "rate_of_change": -0.2389838451795689, "market_dynamics": 0.003634, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.889987, "high": 11.004189, "low": 10.8492, "close": 10.857358, "volume": 10200}, "trend_line": 11.348922, "activity_lines": {"activity_5": 10.922617, "activity_10": 11.028595, "activity_20": 11.125113, "activity_30": 11.224322}, "trend_signal": 0, "fair_value": 11.974364, "relative_strength": -5.958969, "rate_of_change": -0.2529246027689767, "market_dynamics": -0.155642, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.857359, "high": 10.938931, "low": 10.849201, "close": 10.889989, "volume": 4600}, "trend_line": 11.314898, "activity_lines": {"activity_5": 10.894883, "activity_10": 10.991209, "activity_20": 11.092695, "activity_30": 11.194714}, "trend_signal": 0, "fair_value": 11.980341, "relative_strength": -8.740778, "rate_of_change": -0.2997993994495733, "market_dynamics": -0.391154, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.898146, "high": 11.044976, "low": 10.889989, "close": 11.044976, "volume": 6800}, "trend_line": 11.295015, "activity_lines": {"activity_5": 10.935125, "activity_10": 10.986337, "activity_20": 11.078617, "activity_30": 11.177299}, "trend_signal": 0, "fair_value": 11.989262, "relative_strength": -5.64036, "rate_of_change": -0.1757240763460713, "market_dynamics": -0.459955, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.036817, "high": 11.061292, "low": 10.889988, "close": 11.053135, "volume": 8800}, "trend_line": 11.287283, "activity_lines": {"activity_5": 10.98135, "activity_10": 10.985925, "activity_20": 11.068345, "activity_30": 11.161694}, "trend_signal": 0, "fair_value": 11.996728, "relative_strength": -7.228047, "rate_of_change": -0.06845497770475703, "market_dynamics": -0.282507, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.061292, "high": 11.893334, "low": 11.061292, "close": 11.428369, "volume": 14900}, "trend_line": 11.286779, "activity_lines": {"activity_5": 11.141777, "activity_10": 11.058028, "activity_20": 11.097038, "activity_30": 11.170796}, "trend_signal": 0, "fair_value": 12.007353, "relative_strength": -5.129114, "rate_of_change": -0.0044652021217255755, "market_dynamics": 0.331229, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.54257, "high": 11.770975, "low": 11.42837, "close": 11.501783, "volume": 6800}, "trend_line": 11.284499, "activity_lines": {"activity_5": 11.290782, "activity_10": 11.141677, "activity_20": 11.13225, "activity_30": 11.184668}, "trend_signal": 0, "fair_value": 12.019024, "relative_strength": -4.167045, "rate_of_change": -0.020200625882715963, "market_dynamics": 0.85076, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.428369, "high": 11.501786, "low": 11.420211, "close": 11.436526, "volume": 8300}, "trend_line": 11.281364, "activity_lines": {"activity_5": 11.375074, "activity_10": 11.206787, "activity_20": 11.159278, "activity_30": 11.194476}, "trend_signal": 0, "fair_value": 12.030012, "relative_strength": -3.153795, "rate_of_change": -0.02778147262009888, "market_dynamics": 1.17117, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.436528, "high": 11.542571, "low": 11.395741, "close": 11.420213, "volume": 9700}, "trend_line": 11.2761, "activity_lines": {"activity_5": 11.417493, "activity_10": 11.263444, "activity_20": 11.184242, "activity_30": 11.203434}, "trend_signal": 0, "fair_value": 12.041028, "relative_strength": -3.897907, "rate_of_change": -0.04666102432294871, "market_dynamics": 1.283598, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.42021, "high": 11.803604, "low": 11.412053, "close": 11.54257, "volume": 7100}, "trend_line": 11.27386, "activity_lines": {"activity_5": 11.475681, "activity_10": 11.336414, "activity_20": 11.21966, "activity_30": 11.220625}, "trend_signal": 0, "fair_value": 12.053182, "relative_strength": 0.197885, "rate_of_change": -0.019865024254828244, "market_dynamics": 1.197539, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.66493, "high": 11.819918, "low": 11.020504, "close": 11.175492, "volume": 10300}, "trend_line": 11.255424, "activity_lines": {"activity_5": 11.378881, "activity_10": 11.330778, "activity_20": 11.219064, "activity_30": 11.214279}, "trend_signal": 0, "fair_value": 12.062452, "relative_strength": -2.857089, "rate_of_change": -0.16352872929059992, "market_dynamics": 1.040969, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.257064, "high": 11.338638, "low": 11.012347, "close": 11.297853, "volume": 5000}, "trend_line": 11.24661, "activity_lines": {"activity_5": 11.339726, "activity_10": 11.342198, "activity_20": 11.230013, "activity_30": 11.217016}, "trend_signal": 0, "fair_value": 12.073925, "relative_strength": -4.874237, "rate_of_change": -0.07830891133021033, "market_dynamics": 0.897786, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.297853, "high": 11.412054, "low": 10.889989, "close": 11.012346, "volume": 9800}, "trend_line": 11.225639, "activity_lines": {"activity_5": 11.218998, "activity_10": 11.293699, "activity_20": 11.213346, "activity_30": 11.201903}, "trend_signal": 0, "fair_value": 12.083567, "relative_strength": -4.821256, "rate_of_change": -0.18646507703211174, "market_dynamics": 0.6566, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.012348, "high": 11.164151, "low": 10.8492, "close": 11.106133, "volume": 12300}, "trend_line": 11.206475, "activity_lines": {"activity_5": 11.157811, "activity_10": 11.260028, "activity_20": 11.206163, "activity_30": 11.194193}, "trend_signal": 0, "fair_value": 12.093811, "relative_strength": -6.191088, "rate_of_change": -0.17071633962218064, "market_dynamics": 0.518749, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.064692, "high": 11.230456, "low": 10.940369, "close": 10.948658, "volume": 12600}, "trend_line": 11.180397, "activity_lines": {"activity_5": 11.065071, "activity_10": 11.196612, "activity_20": 11.184471, "activity_30": 11.177559}, "trend_signal": 0, "fair_value": 12.102145, "relative_strength": -3.174441, "rate_of_change": -0.23270475327879683, "market_dynamics": 0.399624, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.940371, "high": 11.023252, "low": 10.791183, "close": 10.857489, "volume": 18600}, "trend_line": 11.164671, "activity_lines": {"activity_5": 10.981535, "activity_10": 11.118521, "activity_20": 11.155718, "activity_30": 11.156727}, "trend_signal": 0, "fair_value": 12.11174, "relative_strength": -2.409066, "rate_of_change": -0.14065690153935517, "market_dynamics": 0.236522, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.791185, "high": 10.791185, "low": 10.368486, "close": 10.443081, "volume": 14400}, "trend_line": 11.143167, "activity_lines": {"activity_5": 10.781063, "activity_10": 10.975461, "activity_20": 11.089744, "activity_30": 11.110172}, "trend_signal": 0, "fair_value": 12.116159, "relative_strength": -4.316643, "rate_of_change": -0.1926075564609131, "market_dynamics": 0.000682, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.550827, "high": 10.774608, "low": 10.525963, "close": 10.658573, "volume": 8900}, "trend_line": 11.120811, "activity_lines": {"activity_5": 10.709407, "activity_10": 10.890832, "activity_20": 11.047586, "activity_30": 11.078908}, "trend_signal": 0, "fair_value": 12.12061, "relative_strength": -3.081296, "rate_of_change": -0.20062519030721038, "market_dynamics": -0.39532, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.749744, "high": 10.890643, "low": 10.467945, "close": 10.476233, "volume": 17000}, "trend_line": 11.097733, "activity_lines": {"activity_5": 10.600556, "activity_10": 10.787194, "activity_20": 10.99033, "activity_30": 11.037323}, "trend_signal": 0, "fair_value": 12.124117, "relative_strength": -2.747444, "rate_of_change": -0.20752083638504362, "market_dynamics": -0.619198, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.451368, "high": 10.608843, "low": 10.277316, "close": 10.277316, "volume": 16800}, "trend_line": 11.062936, "activity_lines": {"activity_5": 10.467392, "activity_10": 10.664553, "activity_20": 10.917071, "activity_30": 10.984392}, "trend_signal": 0, "fair_value": 12.128148, "relative_strength": -2.459255, "rate_of_change": -0.3135505242376916, "market_dynamics": -0.844816, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.401639, "high": 10.559115, "low": 10.285605, "close": 10.451368, "volume": 12000}, "trend_line": 11.039565, "activity_lines": {"activity_5": 10.437002, "activity_10": 10.596562, "activity_20": 10.863306, "activity_30": 10.944936}, "trend_signal": 0, "fair_value": 12.131765, "relative_strength": -5.956522, "rate_of_change": -0.2112549507653386, "market_dynamics": -0.899613, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.451368, "high": 10.451368, "low": 9.94579, "close": 10.360201, "volume": 23500}, "trend_line": 11.011281, "activity_lines": {"activity_5": 10.403298, "activity_10": 10.525161, "activity_20": 10.802946, "activity_30": 10.901106}, "trend_signal": 0, "fair_value": 12.131739, "relative_strength": -5.76567, "rate_of_change": -0.256205747237317, "market_dynamics": -0.813659, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.194435, "high": 10.525961, "low": 9.945789, "close": 10.111553, "volume": 41000}, "trend_line": 10.977387, "activity_lines": {"activity_5": 10.292236, "activity_10": 10.4256, "activity_20": 10.721274, "activity_30": 10.84306}, "trend_signal": 0, "fair_value": 12.128186, "relative_strength": -10.141825, "rate_of_change": -0.3078115979421476, "market_dynamics": -0.816814, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.053536, "high": 10.343621, "low": 9.826819, "close": 10.079869, "volume": 43000}, "trend_line": 10.939758, "activity_lines": {"activity_5": 10.207081, "activity_10": 10.336656, "activity_20": 10.640291, "activity_30": 10.785155}, "trend_signal": 0, "fair_value": 12.122304, "relative_strength": -9.870752, "rate_of_change": -0.34278649372569997, "market_dynamics": -0.791211, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.164221, "high": 10.214831, "low": 9.734034, "close": 9.978649, "volume": 48200}, "trend_line": 10.896077, "activity_lines": {"activity_5": 10.11461, "activity_10": 10.247968, "activity_20": 10.554263, "activity_30": 10.723148}, "trend_signal": 0, "fair_value": 12.116913, "relative_strength": -12.017325, "rate_of_change": -0.39928671182670966, "market_dynamics": -0.738259, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.11361, "high": 10.197963, "low": 9.615943, "close": 9.666553, "volume": 56500}, "trend_line": 10.840653, "activity_lines": {"activity_5": 9.938018, "activity_10": 10.120171, "activity_20": 10.443629, "activity_30": 10.643824}, "trend_signal": 0, "fair_value": 12.109979, "relative_strength": -13.937339, "rate_of_change": -0.5086601352027924, "market_dynamics": -0.83044, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.674989, "high": 9.919604, "low": 9.658118, "close": 9.784645, "volume": 62400}, "trend_line": 10.795651, "activity_lines": {"activity_5": 9.853112, "activity_10": 10.0355, "activity_20": 10.352631, "activity_30": 10.575694}, "trend_signal": 0, "fair_value": 12.104395, "relative_strength": -13.412033, "rate_of_change": -0.4151225945521936, "market_dynamics": -0.873626, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.784645, "high": 9.843688, "low": 9.615944, "close": 9.700293, "volume": 90800}, "trend_line": 10.747837, "activity_lines": {"activity_5": 9.778458, "activity_10": 9.947463, "activity_20": 10.261776, "activity_30": 10.505026}, "trend_signal": 0, "fair_value": 12.094026, "relative_strength": -15.244009, "rate_of_change": -0.44290057172095426, "market_dynamics": -0.942057, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.74247, "high": 9.86056, "low": 9.658119, "close": 9.82682, "volume": 21600}, "trend_line": 10.705601, "activity_lines": {"activity_5": 9.773397, "activity_10": 9.899854, "activity_20": 10.19124, "activity_30": 10.445606}, "trend_signal": 0, "fair_value": 12.083556, "relative_strength": -14.068857, "rate_of_change": -0.3929720928964668, "market_dynamics": -1.084132, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.852125, "high": 9.936474, "low": 9.801515, "close": 9.92804, "volume": 19200}, "trend_line": 10.673536, "activity_lines": {"activity_5": 9.818947, "activity_10": 9.882456, "activity_20": 10.137931, "activity_30": 10.395441}, "trend_signal": 0, "fair_value": 12.070815, "relative_strength": -12.766192, "rate_of_change": -0.2995161131075158, "market_dynamics": -1.098169, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.911171, "high": 10.383532, "low": 9.902735, "close": 10.366662, "volume": 10500}, "trend_line": 10.656092, "activity_lines": {"activity_5": 10.014077, "activity_10": 9.951159, "activity_20": 10.134083, "activity_30": 10.375642}, "trend_signal": 0, "fair_value": 12.059744, "relative_strength": -8.899413, "rate_of_change": -0.16343224963124803, "market_dynamics": -0.81903, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.451012, "high": 10.459448, "low": 9.767775, "close": 9.953346, "volume": 20400}, "trend_line": 10.625958, "activity_lines": {"activity_5": 10.024762, "activity_10": 9.946253, "activity_20": 10.094724, "activity_30": 10.330304}, "trend_signal": 0, "fair_value": 12.04712, "relative_strength": -11.899642, "rate_of_change": -0.2827865975631456, "market_dynamics": -0.575306, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.970216, "high": 10.147351, "low": 9.69186, "close": 9.82682, "volume": 22600}, "trend_line": 10.590519, "activity_lines": {"activity_5": 9.982025, "activity_10": 9.92574, "activity_20": 10.049717, "activity_30": 10.278747}, "trend_signal": 0, "fair_value": 12.035372, "relative_strength": -13.609837, "rate_of_change": -0.3335134582688941, "market_dynamics": -0.260235, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.868996, "high": 10.375098, "low": 9.784645, "close": 10.332923, "volume": 15500}, "trend_line": 10.566784, "activity_lines": {"activity_5": 10.099553, "activity_10": 10.002422, "activity_20": 10.058556, "activity_30": 10.262127}, "trend_signal": 0, "fair_value": 12.024268, "relative_strength": -8.769255, "rate_of_change": -0.22411555089982163, "market_dynamics": 0.154933, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.206398, "high": 10.459447, "low": 9.99552, "close": 10.071435, "volume": 15400}, "trend_line": 10.53406, "activity_lines": {"activity_5": 10.096179, "activity_10": 10.02696, "activity_20": 10.046173, "activity_30": 10.230169}, "trend_signal": 0, "fair_value": 12.011716, "relative_strength": -10.484689, "rate_of_change": -0.30968741293472046, "market_dynamics": 0.172784, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.206398, "high": 10.619715, "low": 9.835255, "close": 9.91117, "volume": 19000}, "trend_line": 10.483487, "activity_lines": {"activity_5": 10.029823, "activity_10": 10.020672, "activity_20": 10.022705, "activity_30": 10.189983}, "trend_signal": 0, "fair_value": 12.001102, "relative_strength": -12.605073, "rate_of_change": -0.48009029756807897, "market_dynamics": 0.250713, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.995522, "high": 10.197962, "low": 9.961779, "close": 10.138917, "volume": 11200}, "trend_line": 10.438058, "activity_lines": {"activity_5": 10.069749, "activity_10": 10.051345, "activity_20": 10.025432, "activity_30": 10.167753}, "trend_signal": 0, "fair_value": 11.991414, "relative_strength": -10.912214, "rate_of_change": -0.43333864009179757, "market_dynamics": 0.391462, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.284861, "high": 10.362127, "low": 10.044482, "close": 10.302032, "volume": 16000}, "trend_line": 10.400242, "activity_lines": {"activity_5": 10.151675, "activity_10": 10.105234, "activity_20": 10.045143, "activity_30": 10.158977}, "trend_signal": 0, "fair_value": 11.981478, "relative_strength": -9.827215, "rate_of_change": -0.36228961364268536, "market_dynamics": 0.416506, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.25052, "high": 10.387882, "low": 10.053068, "close": 10.387882, "volume": 18900}, "trend_line": 10.365831, "activity_lines": {"activity_5": 10.230538, "activity_10": 10.163792, "activity_20": 10.074728, "activity_30": 10.158179}, "trend_signal": 0, "fair_value": 11.970659, "relative_strength": -9.578264, "rate_of_change": -0.3308673009724236, "market_dynamics": 0.554757, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.413639, "high": 10.645433, "low": 10.276278, "close": 10.302032, "volume": 18000}, "trend_line": 10.324479, "activity_lines": {"activity_5": 10.277119, "activity_10": 10.196539, "activity_20": 10.096557, "activity_30": 10.154063}, "trend_signal": 0, "fair_value": 11.958135, "relative_strength": -10.41614, "rate_of_change": -0.3989260484759961, "market_dynamics": 0.718874, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.302032, "high": 10.413637, "low": 10.173256, "close": 10.387882, "volume": 11400}, "trend_line": 10.298226, "activity_lines": {"activity_5": 10.336944, "activity_10": 10.238095, "activity_20": 10.126445, "activity_30": 10.158154}, "trend_signal": 0, "fair_value": 11.946623, "relative_strength": -9.89407, "rate_of_change": -0.2542791747651434, "market_dynamics": 0.828051, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.387882, "high": 10.473732, "low": 10.387882, "close": 10.430808, "volume": 1400}, "trend_line": 10.269324, "activity_lines": {"activity_5": 10.379297, "activity_10": 10.28707, "activity_20": 10.160723, "activity_30": 10.166707}, "trend_signal": 0, "fair_value": 11.935618, "relative_strength": -9.962207, "rate_of_change": -0.280650278989803, "market_dynamics": 0.848382, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.499487, "high": 10.499487, "low": 10.199012, "close": 10.199012, "volume": 9000}, "trend_line": 10.242213, "activity_lines": {"activity_5": 10.324926, "activity_10": 10.28522, "activity_20": 10.172589, "activity_30": 10.162171}, "trend_signal": 0, "fair_value": 11.92345, "relative_strength": -12.043605, "rate_of_change": -0.26399985042832097, "market_dynamics": 0.763385, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.413638, "high": 10.602509, "low": 10.302032, "close": 10.559583, "volume": 27600}, "trend_line": 10.223995, "activity_lines": {"activity_5": 10.397612, "activity_10": 10.342161, "activity_20": 10.218379, "activity_30": 10.182647}, "trend_signal": 0, "fair_value": 11.912207, "relative_strength": -7.204708, "rate_of_change": -0.17787171580984676, "market_dynamics": 0.965326, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.516659, "high": 10.593924, "low": 10.173256, "close": 10.302032, "volume": 15900}, "trend_line": 10.202441, "activity_lines": {"activity_5": 10.373002, "activity_10": 10.348153, "activity_20": 10.237356, "activity_30": 10.187681}, "trend_signal": 0, "fair_value": 11.89788, "relative_strength": -8.863096, "rate_of_change": -0.21081778698053033, "market_dynamics": 0.886659, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.302031, "high": 10.430807, "low": 10.156085, "close": 10.387882, "volume": 13100}, "trend_line": 10.186787, "activity_lines": {"activity_5": 10.377008, "activity_10": 10.365561, "activity_20": 10.262969, "activity_30": 10.199645}, "trend_signal": 1, "fair_value": 11.883919, "relative_strength": -8.541847, "rate_of_change": -0.15343386940438677, "market_dynamics": 0.922945, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.430806, "high": 10.611092, "low": 10.302032, "close": 10.516658, "volume": 12500}, "trend_line": 10.18924, "activity_lines": {"activity_5": 10.423939, "activity_10": 10.397716, "activity_20": 10.297411, "activity_30": 10.220927}, "trend_signal": 1, "fair_value": 11.86949, "relative_strength": -7.072804, "rate_of_change": 0.024080212926795762, "market_dynamics": 1.106484, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.473732, "high": 10.593923, "low": 10.387882, "close": 10.593923, "volume": 14500}, "trend_line": 10.187085, "activity_lines": {"activity_5": 10.490903, "activity_10": 10.437051, "activity_20": 10.335727, "activity_30": 10.247036}, "trend_signal": 1, "fair_value": 11.855232, "relative_strength": -7.631549, "rate_of_change": -0.021149761905697863, "market_dynamics": 0.976776, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.559583, "high": 10.679772, "low": 10.405053, "close": 10.447978, "volume": 17300}, "trend_line": 10.186143, "activity_lines": {"activity_5": 10.48289, "activity_10": 10.444544, "activity_20": 10.355887, "activity_30": 10.263868}, "trend_signal": 1, "fair_value": 11.840177, "relative_strength": -9.260111, "rate_of_change": -0.009247002454580683, "market_dynamics": 1.082118, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.611093, "high": 10.731282, "low": 10.387881, "close": 10.645432, "volume": 19300}, "trend_line": 10.198413, "activity_lines": {"activity_5": 10.548136, "activity_10": 10.486844, "activity_20": 10.391895, "activity_30": 10.293499}, "trend_signal": 1, "fair_value": 11.826658, "relative_strength": -6.659398, "rate_of_change": 0.12045776306106139, "market_dynamics": 1.222389, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.516658, "high": 11.160534, "low": 10.516658, "close": 10.87025, "volume": 11700}, "trend_line": 10.212376, "activity_lines": {"activity_5": 10.665428, "activity_10": 10.563777, "activity_20": 10.445898, "activity_30": 10.336844}, "trend_signal": 1, "fair_value": 11.812662, "relative_strength": -4.228977, "rate_of_change": 0.13691345898622062, "market_dynamics": 1.22952, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.63451, "high": 11.071067, "low": 10.573392, "close": 10.87025, "volume": 22700}, "trend_line": 10.229378, "activity_lines": {"activity_5": 10.750562, "activity_10": 10.63194, "activity_20": 10.497503, "activity_30": 10.379287}, "trend_signal": 1, "fair_value": 11.797917, "relative_strength": -2.892311, "rate_of_change": 0.1664842735911774, "market_dynamics": 1.307926, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.835326, "high": 11.17584, "low": 10.782939, "close": 10.905174, "volume": 21300}, "trend_line": 10.255832, "activity_lines": {"activity_5": 10.823764, "activity_10": 10.698462, "activity_20": 10.548067, "activity_30": 10.422887}, "trend_signal": 1, "fair_value": 11.783397, "relative_strength": -0.769413, "rate_of_change": 0.2586080991434603, "market_dynamics": 1.402619, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.001218, "high": 11.132184, "low": 10.468619, "close": 10.651971, "volume": 15600}, "trend_line": 10.274902, "activity_lines": {"activity_5": 10.791816, "activity_10": 10.706109, "activity_20": 10.569382, "activity_30": 10.448444}, "trend_signal": 1, "fair_value": 11.768656, "relative_strength": -2.45487, "rate_of_change": 0.18594298346541782, "market_dynamics": 1.233957, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.686897, "high": 10.852789, "low": 10.564661, "close": 10.765477, "volume": 11100}, "trend_line": 10.301129, "activity_lines": {"activity_5": 10.784103, "activity_10": 10.732713, "activity_20": 10.599988, "activity_30": 10.480094}, "trend_signal": 1, "fair_value": 11.754409, "relative_strength": -2.683596, "rate_of_change": 0.25525304280273103, "market_dynamics": 1.123042, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.695627, "high": 10.86152, "low": 10.608318, "close": 10.695629, "volume": 6400}, "trend_line": 10.335432, "activity_lines": {"activity_5": 10.745104, "activity_10": 10.738191, "activity_20": 10.620637, "activity_30": 10.505546}, "trend_signal": 1, "fair_value": 11.739341, "relative_strength": -3.85438, "rate_of_change": 0.333002334016022, "market_dynamics": 0.843556, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.782938, "high": 10.852787, "low": 10.390039, "close": 10.486081, "volume": 17000}, "trend_line": 10.358813, "activity_lines": {"activity_5": 10.647898, "activity_10": 10.699974, "activity_20": 10.617593, "activity_30": 10.515265}, "trend_signal": 1, "fair_value": 11.722835, "relative_strength": -8.001483, "rate_of_change": 0.2262217970182452, "market_dynamics": 0.510552, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.608315, "high": 10.71309, "low": 10.529737, "close": 10.5472, "volume": 4900}, "trend_line": 10.387043, "activity_lines": {"activity_5": 10.596676, "activity_10": 10.673425, "activity_20": 10.618717, "activity_30": 10.527419}, "trend_signal": 1, "fair_value": 11.706722, "relative_strength": -7.209883, "rate_of_change": 0.27252157172835, "market_dynamics": 0.140485, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.56466, "high": 11.088527, "low": 10.529737, "close": 10.63451, "volume": 19400}, "trend_line": 10.413966, "activity_lines": {"activity_5": 10.598422, "activity_10": 10.663601, "activity_20": 10.626989, "activity_30": 10.543385}, "trend_signal": 1, "fair_value": 11.691168, "relative_strength": -6.613447, "rate_of_change": 0.2591979257234232, "market_dynamics": 0.00128, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.695628, "high": 10.94883, "low": 10.63451, "close": 10.748015, "volume": 10600}, "trend_line": 10.441299, "activity_lines": {"activity_5": 10.639167, "activity_10": 10.671022, "activity_20": 10.644896, "activity_30": 10.564936}, "trend_signal": 1, "fair_value": 11.677043, "relative_strength": -2.817737, "rate_of_change": 0.26246484768627526, "market_dynamics": -0.08591, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.78294, "high": 10.852788, "low": 10.529738, "close": 10.5472, "volume": 5500}, "trend_line": 10.447317, "activity_lines": {"activity_5": 10.614138, "activity_10": 10.640067, "activity_20": 10.641555, "activity_30": 10.571769}, "trend_signal": 1, "fair_value": 11.660929, "relative_strength": -4.671158, "rate_of_change": 0.05763650672200068, "market_dynamics": -0.325584, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.547198, "high": 11.044873, "low": 10.477349, "close": 11.044873, "volume": 32500}, "trend_line": 10.483701, "activity_lines": {"activity_5": 10.764895, "activity_10": 10.705471, "activity_20": 10.684852, "activity_30": 10.610321}, "trend_signal": 1, "fair_value": 11.648754, "relative_strength": -3.00281, "rate_of_change": 0.34826166373624895, "market_dynamics": 0.077014, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.088528, "high": 11.516354, "low": 11.088528, "close": 11.437774, "volume": 23100}, "trend_line": 10.5374, "activity_lines": {"activity_5": 11.009367, "activity_10": 10.839136, "activity_20": 10.762644, "activity_30": 10.671874}, "trend_signal": 1, "fair_value": 11.637882, "relative_strength": -0.270501, "rate_of_change": 0.512214150327255, "market_dynamics": 0.360494, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.429043, "high": 11.437775, "low": 10.87025, "close": 11.001218, "volume": 29500}, "trend_line": 10.559676, "activity_lines": {"activity_5": 11.048948, "activity_10": 10.883745, "activity_20": 10.79296, "activity_30": 10.701797}, "trend_signal": 1, "fair_value": 11.62552, "relative_strength": -4.02908, "rate_of_change": 0.2113993964355509, "market_dynamics": 0.539696, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.957562, "high": 11.446504, "low": 10.739284, "close": 10.913907, "volume": 18600}, "trend_line": 10.587758, "activity_lines": {"activity_5": 11.034978, "activity_10": 10.906128, "activity_20": 10.812859, "activity_30": 10.724651}, "trend_signal": 1, "fair_value": 11.611289, "relative_strength": -2.16401, "rate_of_change": 0.26593618970884614, "market_dynamics": 0.778324, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.957561, "high": 11.039126, "low": 10.695627, "close": 10.914691, "volume": 11300}, "trend_line": 10.621209, "activity_lines": {"activity_5": 11.010211, "activity_10": 10.925955, "activity_20": 10.829918, "activity_30": 10.745743}, "trend_signal": 1, "fair_value": 11.598431, "relative_strength": -5.144304, "rate_of_change": 0.31594035300014633, "market_dynamics": 0.509464, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.225778, "high": 11.421318, "low": 10.905804, "close": 11.110231, "volume": 17900}, "trend_line": 10.653586, "activity_lines": {"activity_5": 11.026123, "activity_10": 10.977352, "activity_20": 10.863091, "activity_30": 10.777293}, "trend_signal": 1, "fair_value": 11.586826, "relative_strength": -4.321586, "rate_of_change": 0.30483347046461773, "market_dynamics": 0.299368, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.07468, "high": 11.101344, "low": 10.799145, "close": 11.012462, "volume": 24400}, "trend_line": 10.677267, "activity_lines": {"activity_5": 11.005089, "activity_10": 10.999625, "activity_20": 10.884127, "activity_30": 10.800447}, "trend_signal": 1, "fair_value": 11.574073, "relative_strength": -5.157799, "rate_of_change": 0.22228196214870596, "market_dynamics": 0.316623, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.932469, "high": 11.02135, "low": 10.710263, "close": 10.852474, "volume": 20100}, "trend_line": 10.692754, "activity_lines": {"activity_5": 10.95908, "activity_10": 10.98435, "activity_20": 10.887932, "activity_30": 10.81175}, "trend_signal": 1, "fair_value": 11.559632, "relative_strength": -6.987546, "rate_of_change": 0.14504648052727584, "market_dynamics": 0.321176, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.799144, "high": 10.932467, "low": 10.719151, "close": 10.888026, "volume": 59900}, "trend_line": 10.712287, "activity_lines": {"activity_5": 10.934838, "activity_10": 10.971576, "activity_20": 10.893197, "activity_30": 10.824348}, "trend_signal": 1, "fair_value": 11.545656, "relative_strength": -7.480454, "rate_of_change": 0.18267510876991216, "market_dynamics": 0.46155, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.923579, "high": 10.932468, "low": 10.77248, "close": 10.932468, "volume": 15400}, "trend_line": 10.73044, "activity_lines": {"activity_5": 10.927135, "activity_10": 10.964336, "activity_20": 10.90154, "activity_30": 10.838554}, "trend_signal": 1, "fair_value": 11.534, "relative_strength": -8.021705, "rate_of_change": 0.1694596121257754, "market_dynamics": 0.335248, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.861362, "high": 10.994686, "low": 10.77248, "close": 10.82581, "volume": 24000}, "trend_line": 10.743606, "activity_lines": {"activity_5": 10.882694, "activity_10": 10.930699, "activity_20": 10.899428, "activity_30": 10.844707}, "trend_signal": 1, "fair_value": 11.519341, "relative_strength": -7.188213, "rate_of_change": 0.12269767129772882, "market_dynamics": 0.058723, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.825809, "high": 10.923579, "low": 10.790256, "close": 10.923579, "volume": 19800}, "trend_line": 10.767759, "activity_lines": {"activity_5": 10.889804, "activity_10": 10.918822, "activity_20": 10.90684, "activity_30": 10.856318}, "trend_signal": 1, "fair_value": 11.506066, "relative_strength": -5.251415, "rate_of_change": 0.22481278632146498, "market_dynamics": -0.041224, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.003572, "high": 11.154671, "low": 10.905804, "close": 10.905804, "volume": 24300}, "trend_line": 10.779299, "activity_lines": {"activity_5": 10.896915, "activity_10": 10.913061, "activity_20": 10.912471, "activity_30": 10.865224}, "trend_signal": 1, "fair_value": 11.492203, "relative_strength": -7.005923, "rate_of_change": 0.10717178941319272, "market_dynamics": -0.257939, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.048014, "high": 11.199114, "low": 10.790258, "close": 10.905804, "volume": 47000}, "trend_line": 10.799425, "activity_lines": {"activity_5": 10.900471, "activity_10": 10.909035, "activity_20": 10.916893, "activity_30": 10.873385}, "trend_signal": 1, "fair_value": 11.478389, "relative_strength": -7.259158, "rate_of_change": 0.18670972945457234, "market_dynamics": -0.253312, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.048014, "high": 11.199114, "low": 10.852474, "close": 11.154673, "volume": 37900}, "trend_line": 10.824985, "activity_lines": {"activity_5": 10.985797, "activity_10": 10.950406, "activity_20": 10.944349, "activity_30": 10.896305}, "trend_signal": 1, "fair_value": 11.465462, "relative_strength": -6.968048, "rate_of_change": 0.23667926764619848, "market_dynamics": -0.147075, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.154671, "high": 11.367988, "low": 10.888026, "close": 11.273086, "volume": 30500}, "trend_line": 10.850199, "activity_lines": {"activity_5": 11.095781, "activity_10": 11.008943, "activity_20": 10.980896, "activity_30": 10.925214}, "trend_signal": 1, "fair_value": 11.458332, "relative_strength": -6.542758, "rate_of_change": 0.23292411028745136, "market_dynamics": -0.034875, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.227847, "high": 11.227847, "low": 10.947378, "close": 10.992615, "volume": 31500}, "trend_line": 10.863489, "activity_lines": {"activity_5": 11.082457, "activity_10": 11.013524, "activity_20": 10.986984, "activity_30": 10.934403}, "trend_signal": 1, "fair_value": 11.446909, "relative_strength": -8.845958, "rate_of_change": 0.12248623274098089, "market_dynamics": 0.018326, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.001664, "high": 11.128328, "low": 10.947378, "close": 11.037852, "volume": 24400}, "trend_line": 10.883151, "activity_lines": {"activity_5": 11.079609, "activity_10": 11.026691, "activity_20": 10.995259, "activity_30": 10.945652}, "trend_signal": 1, "fair_value": 11.436592, "relative_strength": -6.806554, "rate_of_change": 0.1809915764631445, "market_dynamics": -0.006075, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.110231, "high": 11.354512, "low": 10.947378, "close": 10.992615, "volume": 39900}, "trend_line": 10.894724, "activity_lines": {"activity_5": 11.052878, "activity_10": 11.028263, "activity_20": 10.997306, "activity_30": 10.952714}, "trend_signal": 1, "fair_value": 11.426705, "relative_strength": -4.573287, "rate_of_change": 0.10633868812442535, "market_dynamics": -0.039482, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.01071, "high": 11.08309, "low": 10.992615, "close": 11.01071, "volume": 7800}, "trend_line": 10.899406, "activity_lines": {"activity_5": 11.026392, "activity_10": 11.031222, "activity_20": 10.99991, "activity_30": 10.960197}, "trend_signal": 1, "fair_value": 11.415686, "relative_strength": -5.078423, "rate_of_change": 0.04297492988349903, "market_dynamics": -0.28303, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.074042, "high": 11.245943, "low": 11.010711, "close": 11.128326, "volume": 7700}, "trend_line": 10.908009, "activity_lines": {"activity_5": 11.048709, "activity_10": 11.054144, "activity_20": 11.01151, "activity_30": 10.974966}, "trend_signal": 1, "fair_value": 11.405229, "relative_strength": -5.006207, "rate_of_change": 0.07893090687693465, "market_dynamics": -0.228513, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.137375, "high": 11.2188, "low": 11.037852, "close": 11.08309, "volume": 18100}, "trend_line": 10.913939, "activity_lines": {"activity_5": 11.065598, "activity_10": 11.063341, "activity_20": 11.018403, "activity_30": 10.986262}, "trend_signal": 1, "fair_value": 11.396113, "relative_strength": -4.04099, "rate_of_change": 0.05436372485573971, "market_dynamics": -0.165739, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.083089, "high": 11.2188, "low": 10.956426, "close": 11.037852, "volume": 29300}, "trend_line": 10.926802, "activity_lines": {"activity_5": 11.061376, "activity_10": 11.061413, "activity_20": 11.022678, "activity_30": 10.994256}, "trend_signal": 1, "fair_value": 11.385077, "relative_strength": -5.437644, "rate_of_change": 0.11785845605332027, "market_dynamics": -0.158142, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0469, "high": 11.173564, "low": 10.974521, "close": 11.08309, "volume": 14600}, "trend_line": 10.937389, "activity_lines": {"activity_5": 11.072233, "activity_10": 11.065309, "activity_20": 11.031086, "activity_30": 11.004339}, "trend_signal": 1, "fair_value": 11.375289, "relative_strength": -6.427638, "rate_of_change": 0.09689019715008321, "market_dynamics": -0.001476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.08309, "high": 11.309275, "low": 11.019758, "close": 11.137375, "volume": 14500}, "trend_line": 10.952114, "activity_lines": {"activity_5": 11.095153, "activity_10": 11.075852, "activity_20": 11.043859, "activity_30": 11.017241}, "trend_signal": 1, "fair_value": 11.364459, "relative_strength": -5.997846, "rate_of_change": 0.13462993773011384, "market_dynamics": 0.05122, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.254989, "high": 11.671171, "low": 11.254989, "close": 11.336417, "volume": 25000}, "trend_line": 10.980458, "activity_lines": {"activity_5": 11.175977, "activity_10": 11.122898, "activity_20": 11.074527, "activity_30": 11.042035}, "trend_signal": 1, "fair_value": 11.352506, "relative_strength": -3.84394, "rate_of_change": 0.25879935143115373, "market_dynamics": 0.263871, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.354512, "high": 12.440201, "low": 11.309274, "close": 12.30449, "volume": 36400}, "trend_line": 11.039035, "activity_lines": {"activity_5": 11.565618, "activity_10": 11.344807, "activity_20": 11.196316, "activity_30": 11.127457}, "trend_signal": 1, "fair_value": 11.346231, "relative_strength": 4.130684, "rate_of_change": 0.5334659082526398, "market_dynamics": 0.6682, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.005926, "high": 12.385917, "low": 12.005926, "close": 12.259255, "volume": 16000}, "trend_line": 11.093193, "activity_lines": {"activity_5": 11.858755, "activity_10": 11.534638, "activity_20": 11.307644, "activity_30": 11.20618}, "trend_signal": 1, "fair_value": 11.34093, "relative_strength": 5.073839, "rate_of_change": 0.4906044776558754, "market_dynamics": 1.051658, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.286395, "high": 12.504767, "low": 12.237926, "close": 12.320739, "volume": 40900}, "trend_line": 11.145617, "activity_lines": {"activity_5": 12.09096, "activity_10": 11.713441, "activity_20": 11.418129, "activity_30": 11.285377}, "trend_signal": 1, "fair_value": 11.333591, "relative_strength": 4.544558, "rate_of_change": 0.47257809361110237, "market_dynamics": 1.431494, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.283932, "high": 12.651989, "low": 12.044694, "close": 12.633585, "volume": 46700}, "trend_line": 11.215163, "activity_lines": {"activity_5": 12.344936, "activity_10": 11.924978, "activity_20": 11.551587, "activity_30": 11.381375}, "trend_signal": 1, "fair_value": 11.330836, "relative_strength": 9.799859, "rate_of_change": 0.6239762231198217, "market_dynamics": 1.590908, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.679594, "high": 12.697997, "low": 12.394349, "close": 12.421953, "volume": 21700}, "trend_line": 11.261066, "activity_lines": {"activity_5": 12.428621, "activity_10": 12.068529, "activity_20": 11.656788, "activity_30": 11.459232}, "trend_signal": 1, "fair_value": 11.326578, "relative_strength": 8.70889, "rate_of_change": 0.4092940958593213, "market_dynamics": 1.52515, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.421953, "high": 12.58758, "low": 12.237925, "close": 12.58758, "volume": 7600}, "trend_line": 11.299393, "activity_lines": {"activity_5": 12.495147, "activity_10": 12.218673, "activity_20": 11.770163, "activity_30": 11.544814}, "trend_signal": 1, "fair_value": 11.323625, "relative_strength": 8.185617, "rate_of_change": 0.3403496613908547, "market_dynamics": 1.491082, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.60598, "high": 12.60598, "low": 12.145909, "close": 12.495564, "volume": 18000}, "trend_line": 11.349204, "activity_lines": {"activity_5": 12.512127, "activity_10": 12.324733, "activity_20": 11.86685, "activity_30": 11.621986}, "trend_signal": 1, "fair_value": 11.320568, "relative_strength": 8.150311, "rate_of_change": 0.4408289896634275, "market_dynamics": 1.354022, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.247127, "high": 12.900429, "low": 12.191918, "close": 12.403551, "volume": 18500}, "trend_line": 11.398859, "activity_lines": {"activity_5": 12.482683, "activity_10": 12.38756, "activity_20": 11.947204, "activity_30": 11.690009}, "trend_signal": 1, "fair_value": 11.315852, "relative_strength": 14.239868, "rate_of_change": 0.4375196709830888, "market_dynamics": 1.14875, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.274731, "high": 12.596781, "low": 12.099903, "close": 12.191916, "volume": 39700}, "trend_line": 11.441433, "activity_lines": {"activity_5": 12.377173, "activity_10": 12.387899, "activity_20": 12.00027, "activity_30": 11.741174}, "trend_signal": 1, "fair_value": 11.308904, "relative_strength": 10.256398, "rate_of_change": 0.37349352246571443, "market_dynamics": 1.00157, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.182716, "high": 12.412752, "low": 12.173514, "close": 12.375946, "volume": 7100}, "trend_line": 11.483624, "activity_lines": {"activity_5": 12.36245, "activity_10": 12.402525, "activity_20": 12.065924, "activity_30": 11.801465}, "trend_signal": 1, "fair_value": 11.300704, "relative_strength": 8.946859, "rate_of_change": 0.3687562563185989, "market_dynamics": 0.768406, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.283932, "high": 12.633586, "low": 12.283932, "close": 12.513967, "volume": 7700}, "trend_line": 11.533674, "activity_lines": {"activity_5": 12.396802, "activity_10": 12.423345, "activity_20": 12.139471, "activity_30": 11.867939}, "trend_signal": 1, "fair_value": 11.293388, "relative_strength": 7.70577, "rate_of_change": 0.43583802465144117, "market_dynamics": 0.542645, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.421954, "high": 12.596781, "low": 12.145909, "close": 12.41275, "volume": 21000}, "trend_line": 11.585683, "activity_lines": {"activity_5": 12.402323, "activity_10": 12.421953, "activity_20": 12.196133, "activity_30": 11.924653}, "trend_signal": 1, "fair_value": 11.287369, "relative_strength": 5.392553, "rate_of_change": 0.4509317672755444, "market_dynamics": 0.360166, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.375946, "high": 12.642788, "low": 12.375946, "close": 12.642788, "volume": 2200}, "trend_line": 11.644175, "activity_lines": {"activity_5": 12.490043, "activity_10": 12.459595, "activity_20": 12.268157, "activity_30": 11.992853}, "trend_signal": 1, "fair_value": 11.282825, "relative_strength": 5.862283, "rate_of_change": 0.5048644952567847, "market_dynamics": 0.167214, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.651989, "high": 12.900428, "low": 11.961882, "close": 12.118307, "volume": 40100}, "trend_line": 11.683703, "activity_lines": {"activity_5": 12.386988, "activity_10": 12.396022, "activity_20": 12.282372, "activity_30": 12.023443}, "trend_signal": 1, "fair_value": 11.276377, "relative_strength": -0.93518, "rate_of_change": 0.3394658702741834, "market_dynamics": 0.044516, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.971083, "high": 12.283932, "low": 11.879067, "close": 12.007889, "volume": 25700}, "trend_line": 11.723106, "activity_lines": {"activity_5": 12.252034, "activity_10": 12.321741, "activity_20": 12.280797, "activity_30": 12.044358}, "trend_signal": 1, "fair_value": 11.267667, "relative_strength": -1.437162, "rate_of_change": 0.3372475318826581, "market_dynamics": -0.211601, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.007888, "high": 12.406301, "low": 12.003681, "close": 12.172219, "volume": 12900}, "trend_line": 11.764727, "activity_lines": {"activity_5": 12.196393, "activity_10": 12.284867, "activity_20": 12.290684, "activity_30": 12.073333}, "trend_signal": 1, "fair_value": 11.261636, "relative_strength": -1.12141, "rate_of_change": 0.35503389630701127, "market_dynamics": -0.474539, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.172219, "high": 12.219035, "low": 11.984954, "close": 11.994318, "volume": 17300}, "trend_line": 11.801011, "activity_lines": {"activity_5": 12.104236, "activity_10": 12.2232, "activity_20": 12.278442, "activity_30": 12.088145}, "trend_signal": 1, "fair_value": 11.253726, "relative_strength": -3.344404, "rate_of_change": 0.30841344639786544, "market_dynamics": -0.697672, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.003681, "high": 12.528022, "low": 11.984955, "close": 12.331396, "volume": 18200}, "trend_line": 11.84853, "activity_lines": {"activity_5": 12.152333, "activity_10": 12.231933, "activity_20": 12.293748, "activity_30": 12.122364}, "trend_signal": 1, "fair_value": 11.250786, "relative_strength": -0.753096, "rate_of_change": 0.40266888997899775, "market_dynamics": -0.78391, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.265852, "high": 12.368847, "low": 11.994318, "close": 12.172219, "volume": 8100}, "trend_line": 11.882449, "activity_lines": {"activity_5": 12.168131, "activity_10": 12.213036, "activity_20": 12.28795, "activity_30": 12.143247}, "trend_signal": 1, "fair_value": 11.246728, "relative_strength": -1.868937, "rate_of_change": 0.28627179911768924, "market_dynamics": -0.813078, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.546749, "high": 12.546749, "low": 12.162856, "close": 12.359485, "volume": 13900}, "trend_line": 11.918662, "activity_lines": {"activity_5": 12.242756, "activity_10": 12.228546, "activity_20": 12.295058, "activity_30": 12.174023}, "trend_signal": 1, "fair_value": 11.244856, "relative_strength": -0.96771, "rate_of_change": 0.3047604075557156, "market_dynamics": -0.739882, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.434389, "high": 12.92128, "low": 12.434389, "close": 12.734014, "volume": 30300}, "trend_line": 11.976709, "activity_lines": {"activity_5": 12.418785, "activity_10": 12.312452, "activity_20": 12.332965, "activity_30": 12.226627}, "trend_signal": 1, "fair_value": 11.24711, "relative_strength": 0.739173, "rate_of_change": 0.4870261443776171, "market_dynamics": -0.442129, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.631018, "high": 13.230267, "low": 12.631018, "close": 13.014912, "volume": 13300}, "trend_line": 12.042611, "activity_lines": {"activity_5": 12.650994, "activity_10": 12.443429, "activity_20": 12.395578, "activity_30": 12.293608}, "trend_signal": 1, "fair_value": 11.252496, "relative_strength": 2.985418, "rate_of_change": 0.5502513253014767, "market_dynamics": -0.207677, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.014911, "high": 13.014912, "low": 12.659109, "close": 12.827647, "volume": 8600}, "trend_line": 12.103778, "activity_lines": {"activity_5": 12.752741, "activity_10": 12.529409, "activity_20": 12.436758, "activity_30": 12.344255}, "trend_signal": 1, "fair_value": 11.255991, "relative_strength": 0.403483, "rate_of_change": 0.5079214133878385, "market_dynamics": 0.046306, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.968095, "high": 12.968095, "low": 12.640382, "close": 12.734014, "volume": 12500}, "trend_line": 12.161222, "activity_lines": {"activity_5": 12.790194, "activity_10": 12.595004, "activity_20": 12.466607, "activity_30": 12.384915}, "trend_signal": 1, "fair_value": 11.25795, "relative_strength": -0.971259, "rate_of_change": 0.4745956179963006, "market_dynamics": 0.216425, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.734015, "high": 12.734015, "low": 12.556111, "close": 12.612292, "volume": 15200}, "trend_line": 12.210687, "activity_lines": {"activity_5": 12.74962, "activity_10": 12.627273, "activity_20": 12.484386, "activity_30": 12.414017}, "trend_signal": 1, "fair_value": 11.258931, "relative_strength": -0.128384, "rate_of_change": 0.4067436644113531, "market_dynamics": 0.138707, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.734015, "high": 12.968096, "low": 12.640381, "close": 12.780829, "volume": 5700}, "trend_line": 12.267279, "activity_lines": {"activity_5": 12.748371, "activity_10": 12.679197, "activity_20": 12.517308, "activity_30": 12.4508}, "trend_signal": 1, "fair_value": 11.260006, "relative_strength": -1.435695, "rate_of_change": 0.4634628665856409, "market_dynamics": 0.06036, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.005548, "high": 13.061728, "low": 12.865099, "close": 13.014912, "volume": 8000}, "trend_line": 12.333181, "activity_lines": {"activity_5": 12.822028, "activity_10": 12.762615, "activity_20": 12.571605, "activity_30": 12.499034}, "trend_signal": 1, "fair_value": 11.261399, "relative_strength": -0.106327, "rate_of_change": 0.5372177481249057, "market_dynamics": 0.096998, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.061728, "high": 13.258356, "low": 13.014911, "close": 13.258356, "volume": 14800}, "trend_line": 12.40569, "activity_lines": {"activity_5": 12.976834, "activity_10": 12.871739, "activity_20": 12.646613, "activity_30": 12.558723}, "trend_signal": 1, "fair_value": 11.266029, "relative_strength": 0.322429, "rate_of_change": 0.58791807239349, "market_dynamics": 0.322927, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.248993, "high": 13.342626, "low": 12.546749, "close": 12.874463, "volume": 29100}, "trend_line": 12.463592, "activity_lines": {"activity_5": 12.974962, "activity_10": 12.894211, "activity_20": 12.68099, "activity_30": 12.588967}, "trend_signal": 1, "fair_value": 11.268444, "relative_strength": -3.289804, "rate_of_change": 0.4667374406421597, "market_dynamics": 0.549448, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.874463, "high": 13.043002, "low": 12.734014, "close": 13.043002, "volume": 9900}, "trend_line": 12.520479, "activity_lines": {"activity_5": 13.019906, "activity_10": 12.934558, "activity_20": 12.728167, "activity_30": 12.626348}, "trend_signal": 1, "fair_value": 11.2712, "relative_strength": -3.543413, "rate_of_change": 0.4564254028854578, "market_dynamics": 0.652552, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.080455, "high": 13.281171, "low": 12.930643, "close": 12.995556, "volume": 9800}, "trend_line": 12.543514, "activity_lines": {"activity_5": 13.02032, "activity_10": 12.953851, "activity_20": 12.76765, "activity_30": 12.656998}, "trend_signal": 1, "fair_value": 11.272951, "relative_strength": -4.583459, "rate_of_change": 0.18397858420592486, "market_dynamics": 0.681602, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.947954, "high": 12.947954, "low": 12.662337, "close": 12.852748, "volume": 19300}, "trend_line": 12.563297, "activity_lines": {"activity_5": 12.958817, "activity_10": 12.942424, "activity_20": 12.791238, "activity_30": 12.676949}, "trend_signal": 1, "fair_value": 11.274838, "relative_strength": -7.038517, "rate_of_change": 0.15771497524537645, "market_dynamics": 0.50229, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.900351, "high": 13.043159, "low": 12.671858, "close": 12.852748, "volume": 62700}, "trend_line": 12.581031, "activity_lines": {"activity_5": 12.908124, "activity_10": 12.933945, "activity_20": 12.812732, "activity_30": 12.695623}, "trend_signal": 1, "fair_value": 11.277175, "relative_strength": -6.909114, "rate_of_change": 0.14115721374730716, "market_dynamics": 0.395932, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.947953, "high": 13.043158, "low": 12.624254, "close": 12.738502, "volume": 9200}, "trend_line": 12.584528, "activity_lines": {"activity_5": 12.846391, "activity_10": 12.904238, "activity_20": 12.822345, "activity_30": 12.705782}, "trend_signal": 1, "fair_value": 11.28028, "relative_strength": -9.771248, "rate_of_change": 0.02779581419043633, "market_dynamics": 0.111302, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.757541, "high": 12.805144, "low": 12.595692, "close": 12.633775, "volume": 30500}, "trend_line": 12.591589, "activity_lines": {"activity_5": 12.758812, "activity_10": 12.855407, "activity_20": 12.81903, "activity_30": 12.70896}, "trend_signal": 1, "fair_value": 11.284465, "relative_strength": -8.569654, "rate_of_change": 0.05610858031386005, "market_dynamics": -0.223197, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.690898, "high": 12.852748, "low": 12.624254, "close": 12.662336, "volume": 24900}, "trend_line": 12.594081, "activity_lines": {"activity_5": 12.708035, "activity_10": 12.81138, "activity_20": 12.815456, "activity_30": 12.713524}, "trend_signal": 1, "fair_value": 11.289835, "relative_strength": -9.071923, "rate_of_change": 0.01979098904831141, "market_dynamics": -0.548959, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.671857, "high": 13.08124, "low": 12.671857, "close": 12.90035, "volume": 21300}, "trend_line": 12.607574, "activity_lines": {"activity_5": 12.758811, "activity_10": 12.812781, "activity_20": 12.832215, "activity_30": 12.733283}, "trend_signal": 1, "fair_value": 11.296229, "relative_strength": -8.042289, "rate_of_change": 0.1071376307648047, "market_dynamics": -0.79944, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.986036, "high": 13.043158, "low": 12.614733, "close": 12.90035, "volume": 21700}, "trend_line": 12.624134, "activity_lines": {"activity_5": 12.806414, "activity_10": 12.816266, "activity_20": 12.84466, "activity_30": 12.752172}, "trend_signal": 1, "fair_value": 11.301873, "relative_strength": -7.669091, "rate_of_change": 0.13134961571512593, "market_dynamics": -0.731519, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.947954, "high": 13.56679, "low": 12.947954, "close": 13.22405, "volume": 20300}, "trend_line": 12.658538, "activity_lines": {"activity_5": 12.958743, "activity_10": 12.885115, "activity_20": 12.885224, "activity_30": 12.790876}, "trend_signal": 1, "fair_value": 11.310593, "relative_strength": -4.256051, "rate_of_change": 0.27252562433193694, "market_dynamics": -0.45586, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.138364, "high": 13.328775, "low": 12.824186, "close": 13.328775, "volume": 23100}, "trend_line": 12.690299, "activity_lines": {"activity_5": 13.113611, "activity_10": 12.966648, "activity_20": 12.930753, "activity_30": 12.834117}, "trend_signal": 1, "fair_value": 11.320985, "relative_strength": -4.821574, "rate_of_change": 0.25090575230725287, "market_dynamics": -0.114643, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.328775, "high": 13.462063, "low": 13.052679, "close": 13.214529, "volume": 28300}, "trend_line": 12.713651, "activity_lines": {"activity_5": 13.184063, "activity_10": 13.022214, "activity_20": 12.960787, "activity_30": 12.867939}, "trend_signal": 1, "fair_value": 11.330561, "relative_strength": -5.117629, "rate_of_change": 0.18401457680391084, "market_dynamics": 0.058605, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.062201, "high": 13.519186, "low": 13.062201, "close": 13.36544, "volume": 20900}, "trend_line": 12.745407, "activity_lines": {"activity_5": 13.268006, "activity_10": 13.101236, "activity_20": 13.002904, "activity_30": 12.90999}, "trend_signal": 1, "fair_value": 11.339886, "relative_strength": -7.718702, "rate_of_change": 0.24977876142737968, "market_dynamics": 0.233488, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.355762, "high": 13.404153, "low": 13.133165, "close": 13.307371, "volume": 7600}, "trend_line": 12.76756, "activity_lines": {"activity_5": 13.301587, "activity_10": 13.160379, "activity_20": 13.037822, "activity_30": 12.946245}, "trend_signal": 1, "fair_value": 11.350565, "relative_strength": -7.899129, "rate_of_change": 0.17381163269246266, "market_dynamics": 0.275122, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.258981, "high": 13.307371, "low": 13.06542, "close": 13.075097, "volume": 11300}, "trend_line": 12.799453, "activity_lines": {"activity_5": 13.230608, "activity_10": 13.169024, "activity_20": 13.048334, "activity_30": 12.966086}, "trend_signal": 1, "fair_value": 11.362039, "relative_strength": -10.044215, "rate_of_change": 0.24979714213209236, "market_dynamics": 0.112579, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.11381, "high": 13.500933, "low": 13.036385, "close": 13.258981, "volume": 31400}, "trend_line": 12.841156, "activity_lines": {"activity_5": 13.230854, "activity_10": 13.204983, "activity_20": 13.074735, "activity_30": 12.995733}, "trend_signal": 1, "fair_value": 11.373677, "relative_strength": -9.324252, "rate_of_change": 0.3258186111547114, "market_dynamics": 0.196699, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.297693, "high": 13.694495, "low": 13.297693, "close": 13.549324, "volume": 17100}, "trend_line": 12.88706, "activity_lines": {"activity_5": 13.332534, "activity_10": 13.282364, "activity_20": 13.125707, "activity_30": 13.041422}, "trend_signal": 1, "fair_value": 11.386364, "relative_strength": -7.965918, "rate_of_change": 0.3574756042213035, "market_dynamics": 0.363634, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.549324, "high": 14.459064, "low": 13.336405, "close": 13.829988, "volume": 16900}, "trend_line": 12.948249, "activity_lines": {"activity_5": 13.50545, "activity_10": 13.394648, "activity_20": 13.199751, "activity_30": 13.102256}, "trend_signal": 1, "fair_value": 11.401103, "relative_strength": -5.676876, "rate_of_change": 0.47480961522644116, "market_dynamics": 0.563219, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.839666, "high": 14.459064, "low": 13.72353, "close": 13.829988, "volume": 10800}, "trend_line": 12.998202, "activity_lines": {"activity_5": 13.647395, "activity_10": 13.490029, "activity_20": 13.269913, "activity_30": 13.159142}, "trend_signal": 1, "fair_value": 11.415538, "relative_strength": -7.696352, "rate_of_change": 0.38578961525993655, "market_dynamics": 0.893116, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.694494, "high": 13.888057, "low": 13.694494, "close": 13.791276, "volume": 14200}, "trend_line": 13.05217, "activity_lines": {"activity_5": 13.741595, "activity_10": 13.56147, "activity_20": 13.333666, "activity_30": 13.210308}, "trend_signal": 1, "fair_value": 11.429522, "relative_strength": -9.058996, "rate_of_change": 0.4151958863233633, "market_dynamics": 1.038744, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.791276, "high": 13.984837, "low": 13.791276, "close": 13.791276, "volume": 10000}, "trend_line": 13.099897, "activity_lines": {"activity_5": 13.78805, "activity_10": 13.622597, "activity_20": 13.393053, "activity_30": 13.257992}, "trend_signal": 1, "fair_value": 11.442745, "relative_strength": -9.27291, "rate_of_change": 0.3656633341429055, "market_dynamics": 1.049555, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.791276, "high": 13.878379, "low": 13.307371, "close": 13.307371, "volume": 14000}, "trend_line": 13.119009, "activity_lines": {"activity_5": 13.637717, "activity_10": 13.587332, "activity_20": 13.402791, "activity_30": 13.271378}, "trend_signal": 1, "fair_value": 11.453931, "relative_strength": -9.032828, "rate_of_change": 0.14589427687866396, "market_dynamics": 0.706937, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.355762, "high": 13.549323, "low": 13.21059, "close": 13.481577, "volume": 44400}, "trend_line": 13.134564, "activity_lines": {"activity_5": 13.561582, "activity_10": 13.582053, "activity_20": 13.427635, "activity_30": 13.294769}, "trend_signal": 1, "fair_value": 11.465727, "relative_strength": -9.280235, "rate_of_change": 0.11856840711062167, "market_dynamics": 0.560095, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.452542, "high": 14.410674, "low": 13.41383, "close": 14.226789, "volume": 23200}, "trend_line": 13.181202, "activity_lines": {"activity_5": 13.75708, "activity_10": 13.710156, "activity_20": 13.520457, "activity_30": 13.365235}, "trend_signal": 1, "fair_value": 11.482046, "relative_strength": -5.801571, "rate_of_change": 0.3550784022979485, "market_dynamics": 0.551188, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.081618, "high": 14.507454, "low": 14.062262, "close": 14.27518, "volume": 14100}, "trend_line": 13.232574, "activity_lines": {"activity_5": 13.942254, "activity_10": 13.83034, "activity_20": 13.611345, "activity_30": 13.435815}, "trend_signal": 1, "fair_value": 11.498355, "relative_strength": -7.304843, "rate_of_change": 0.38973683887098354, "market_dynamics": 0.551635, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.313893, "high": 14.517133, "low": 13.842146, "close": 14.019231, "volume": 22900}, "trend_line": 13.279472, "activity_lines": {"activity_5": 14.009851, "activity_10": 13.882168, "activity_20": 13.67054, "activity_30": 13.486567}, "trend_signal": 1, "fair_value": 11.515598, "relative_strength": -10.059705, "rate_of_change": 0.3544132834624658, "market_dynamics": 0.837062, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.127449, "high": 14.314373, "low": 13.97004, "close": 14.078259, "volume": 7000}, "trend_line": 13.32272, "activity_lines": {"activity_5": 14.081928, "activity_10": 13.930906, "activity_20": 13.728758, "activity_30": 13.538101}, "trend_signal": 1, "fair_value": 11.534765, "relative_strength": -5.913537, "rate_of_change": 0.32567559915032895, "market_dynamics": 0.850952, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.068421, "high": 14.353725, "low": 13.911012, "close": 14.029069, "volume": 12800}, "trend_line": 13.356525, "activity_lines": {"activity_5": 14.086215, "activity_10": 13.961084, "activity_20": 13.77555, "activity_30": 13.583672}, "trend_signal": 1, "fair_value": 11.552071, "relative_strength": -4.377124, "rate_of_change": 0.2537394766233862, "market_dynamics": 0.700272, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.304534, "high": 14.3734, "low": 13.773279, "close": 13.861822, "volume": 28000}, "trend_line": 13.376641, "activity_lines": {"activity_5": 13.998254, "activity_10": 13.957233, "activity_20": 13.801038, "activity_30": 13.616272}, "trend_signal": 1, "fair_value": 11.569336, "relative_strength": -1.56455, "rate_of_change": 0.15060803614712512, "market_dynamics": 0.543781, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.058583, "high": 14.294696, "low": 13.802793, "close": 14.019231, "volume": 15500}, "trend_line": 13.4148, "activity_lines": {"activity_5": 13.987093, "activity_10": 13.981423, "activity_20": 13.836939, "activity_30": 13.657729}, "trend_signal": 1, "fair_value": 11.586631, "relative_strength": -2.174235, "rate_of_change": 0.28526593484866847, "market_dynamics": 0.317178, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.068421, "high": 14.32421, "low": 13.773279, "close": 14.166801, "volume": 18200}, "trend_line": 13.45226, "activity_lines": {"activity_5": 14.042186, "activity_10": 14.028299, "activity_20": 13.883108, "activity_30": 13.706246}, "trend_signal": 1, "fair_value": 11.605953, "relative_strength": -4.131234, "rate_of_change": 0.2792438202582309, "market_dynamics": 0.223454, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.17664, "high": 14.284859, "low": 13.92085, "close": 14.127449, "volume": 20300}, "trend_line": 13.489989, "activity_lines": {"activity_5": 14.074324, "activity_10": 14.061193, "activity_20": 13.921538, "activity_30": 13.749806}, "trend_signal": 1, "fair_value": 11.624663, "relative_strength": -5.667967, "rate_of_change": 0.2804658845428113, "market_dynamics": 0.097268, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.265182, "high": 14.265182, "low": 14.009393, "close": 14.166801, "volume": 6800}, "trend_line": 13.533791, "activity_lines": {"activity_5": 14.116299, "activity_10": 14.086331, "activity_20": 13.959369, "activity_30": 13.793472}, "trend_signal": 1, "fair_value": 11.64414, "relative_strength": -6.797195, "rate_of_change": 0.32470004237958405, "market_dynamics": -0.08431, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.166801, "high": 14.343886, "low": 13.773279, "close": 14.304534, "volume": 23200}, "trend_line": 13.582184, "activity_lines": {"activity_5": 14.195004, "activity_10": 14.124053, "activity_20": 14.006501, "activity_30": 13.843197}, "trend_signal": 1, "fair_value": 11.663985, "relative_strength": -4.312223, "rate_of_change": 0.35757165157936177, "market_dynamics": -0.01334, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.363562, "high": 14.363562, "low": 13.901174, "close": 13.940526, "volume": 14200}, "trend_line": 13.622252, "activity_lines": {"activity_5": 14.122858, "activity_10": 14.094179, "activity_20": 14.014218, "activity_30": 13.866316}, "trend_signal": 1, "fair_value": 11.680981, "relative_strength": -6.366393, "rate_of_change": 0.2950041024330091, "market_dynamics": -0.262385, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.940526, "high": 14.265182, "low": 13.920849, "close": 14.048744, "volume": 55800}, "trend_line": 13.669417, "activity_lines": {"activity_5": 14.092032, "activity_10": 14.090064, "activity_20": 14.02812, "activity_30": 13.893831}, "trend_signal": 1, "fair_value": 11.698414, "relative_strength": -5.800257, "rate_of_change": 0.34623496907853185, "market_dynamics": -0.179645, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.068421, "high": 14.658704, "low": 13.920849, "close": 14.324211, "volume": 28300}, "trend_line": 13.724813, "activity_lines": {"activity_5": 14.160899, "activity_10": 14.135498, "activity_20": 14.064496, "activity_30": 13.936076}, "trend_signal": 1, "fair_value": 11.71886, "relative_strength": -3.075311, "rate_of_change": 0.4052550302620807, "market_dynamics": 0.004909, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.412753, "high": 14.658704, "low": 14.275021, "close": 14.412752, "volume": 12800}, "trend_line": 13.775226, "activity_lines": {"activity_5": 14.246161, "activity_10": 14.192559, "activity_20": 14.105615, "activity_30": 13.980459}, "trend_signal": 1, "fair_value": 11.739873, "relative_strength": -4.087463, "rate_of_change": 0.36731283697636324, "market_dynamics": -0.155763, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.452104, "high": 14.757085, "low": 14.17, "close": 14.25, "volume": 36000}, "trend_line": 13.820215, "activity_lines": {"activity_5": 14.260777, "activity_10": 14.213052, "activity_20": 14.128458, "activity_30": 14.01109}, "trend_signal": 1, "fair_value": 11.760104, "relative_strength": -5.753049, "rate_of_change": 0.32659355280268565, "market_dynamics": 0.030559, "expectation": {"probability": 54.8973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ea2847-29bf-4499-a423-9bad935f799d/", "share_image": "https://sharemaestro.com/terminal/d8ea2847-29bf-4499-a423-9bad935f799d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}