{"ticker": {"uuid": "d8ea45d1-877e-46c9-899c-b11fc6d3be8c", "symbol": "EX18", "name": "iShares VII Public Limited Company - iShares MSCI Russia ADR/GDR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX18 rose 2.44%, moving from 30.77 to 31.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Expectation is positive at 77.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.52"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.790001, "high": 31.85, "low": 31.264999, "close": 31.52, "volume": 4940}, "trend_line": 29.797, "activity_lines": {"activity_5": 31.593666, "activity_10": 31.430272, "activity_20": 31.130952, "activity_30": 30.615054}, "trend_signal": 1, "fair_value": 28.380937, "relative_strength": null, "rate_of_change": 0.4737578608399487, "market_dynamics": -0.239591, "expectation": {"probability": 77.4131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 24.389999, "high": 24.42, "low": 24.389999, "close": 24.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.389999, "high": 24.754999, "low": 24.389999, "close": 24.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.790001, "high": 25.145, "low": 24.780001, "close": 25.07, "volume": 5088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.18, "high": 25.535, "low": 25.105, "close": 25.309999, "volume": 3816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.475, "high": 25.790001, "low": 25.125, "close": 25.125, "volume": 5088}, "trend_line": null, "activity_lines": {"activity_5": 25.058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.389999, "high": 25.754999, "low": 25.33, "close": 25.625, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": 25.292333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.91, "high": 26.129999, "low": 25.91, "close": 25.98, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 25.564333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.173572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.9, "high": 26.395, "low": 25.83, "close": 26.35, "volume": 5088}, "trend_line": null, "activity_lines": {"activity_5": 25.873667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.299999, "high": 26.459999, "low": 26.18, "close": 26.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.089334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.385, "high": 26.469999, "low": 26.245001, "close": 26.43, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 26.272334, "activity_10": 25.881909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.495001, "high": 26.844999, "low": 26.445, "close": 26.68, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 26.451667, "activity_10": 26.090636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.57, "high": 26.58, "low": 26.055, "close": 26.055, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": 26.352333, "activity_10": 26.144546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.135, "high": 26.135, "low": 25.825001, "close": 26.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.236333, "activity_10": 26.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.094999, "high": 26.559999, "low": 26.030001, "close": 26.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.285667, "activity_10": 26.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.549999, "high": 27.094999, "low": 26.549999, "close": 26.940001, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 26.490001, "activity_10": 26.40291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.77, "high": 26.955, "low": 26.415001, "close": 26.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.505334, "activity_10": 26.437364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.875, "high": 27.129999, "low": 26.815001, "close": 27.129999, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 26.752667, "activity_10": 26.575455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.190001, "high": 27.434999, "low": 27.18, "close": 27.305, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 26.986667, "activity_10": 26.724455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.57, "high": 27.6, "low": 27.09, "close": 27.09, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 27.063333, "activity_10": 26.817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6, "high": 28.145, "low": 27.559999, "close": 27.855, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 27.352333, "activity_10": 27.034727, "activity_20": 26.621024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.799999, "high": 27.825001, "low": 27.030001, "close": 27.225, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 27.370333, "activity_10": 27.112, "activity_20": 26.721881, "activity_30": null}, "trend_signal": 0, "fair_value": 26.216429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.459999, "high": 27.790001, "low": 27.385, "close": 27.735001, "volume": 1553}, "trend_line": null, "activity_lines": {"activity_5": 27.508334, "activity_10": 27.272091, "activity_20": 26.857929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.285455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.695, "high": 27.995001, "low": 27.674999, "close": 27.98, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 27.687667, "activity_10": 27.446182, "activity_20": 27.00281, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.834999, "high": 28.174999, "low": 27.790001, "close": 27.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.785334, "activity_10": 27.564637, "activity_20": 27.123357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.422084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.535, "high": 27.549999, "low": 27.120001, "close": 27.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.709333, "activity_10": 27.590909, "activity_20": 27.196953, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.51, "high": 27.690001, "low": 27.475, "close": 27.674999, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.637818, "activity_20": 27.275405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.629999, "high": 27.860001, "low": 27.615, "close": 27.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.702333, "activity_10": 27.671091, "activity_20": 27.348381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.92, "high": 28.59, "low": 27.92, "close": 28.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.982333, "activity_10": 27.851818, "activity_20": 27.495928, "activity_30": null}, "trend_signal": 0, "fair_value": 26.629286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.530001, "high": 29.475, "low": 28.530001, "close": 29.334999, "volume": 16275}, "trend_line": null, "activity_lines": {"activity_5": 28.469999, "activity_10": 28.144636, "activity_20": 27.703762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.722586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763918, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.200001, "high": 29.51, "low": 28.825001, "close": 29.49, "volume": 4774}, "trend_line": 26.814833, "activity_lines": {"activity_5": 28.911666, "activity_10": 28.424818, "activity_20": 27.912024, "activity_30": 27.475871}, "trend_signal": 1, "fair_value": 26.814833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.304784, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.58, "high": 30.245001, "low": 29.559999, "close": 29.66, "volume": 11935}, "trend_line": 26.989667, "activity_lines": {"activity_5": 29.277666, "activity_10": 28.706181, "activity_20": 28.121905, "activity_30": 27.65943}, "trend_signal": 1, "fair_value": 26.906613, "relative_strength": null, "rate_of_change": 0.6520048064442565, "market_dynamics": 1.782631, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.360001, "high": 30.5, "low": 29.360001, "close": 30.344999, "volume": 5186}, "trend_line": 27.178167, "activity_lines": {"activity_5": 29.739666, "activity_10": 29.067818, "activity_20": 28.382833, "activity_30": 27.875903}, "trend_signal": 1, "fair_value": 27.014063, "relative_strength": null, "rate_of_change": 0.6984154343215782, "market_dynamics": 2.079207, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.584999, "high": 31.285, "low": 30.485001, "close": 30.924999, "volume": 6510}, "trend_line": 27.373333, "activity_lines": {"activity_5": 30.219999, "activity_10": 29.487454, "activity_20": 28.678571, "activity_30": 28.117634}, "trend_signal": 1, "fair_value": 27.132576, "relative_strength": null, "rate_of_change": 0.7180984648449633, "market_dynamics": 2.165886, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.73, "high": 31.51, "low": 30.565001, "close": 31.4, "volume": 2170}, "trend_line": 27.576333, "activity_lines": {"activity_5": 30.703, "activity_10": 29.939909, "activity_20": 28.99619, "activity_30": 28.377419}, "trend_signal": 1, "fair_value": 27.258088, "relative_strength": null, "rate_of_change": 0.7415976709887794, "market_dynamics": 2.120824, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.540001, "high": 32.07, "low": 31.405001, "close": 31.955, "volume": 15190}, "trend_line": 27.804, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.429091, "activity_20": 29.343095, "activity_30": 28.659914}, "trend_signal": 1, "fair_value": 27.392286, "relative_strength": null, "rate_of_change": 0.8255883768157163, "market_dynamics": 2.120505, "expectation": {"probability": 75.1899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.629999, "high": 31.684999, "low": 30.594999, "close": 30.665001, "volume": 2170}, "trend_line": 27.972, "activity_lines": {"activity_5": 31.169333, "activity_10": 30.602818, "activity_20": 29.543262, "activity_30": 28.844494}, "trend_signal": 1, "fair_value": 27.483194, "relative_strength": null, "rate_of_change": 0.6042296072507655, "market_dynamics": 1.820149, "expectation": {"probability": 89.6296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.375, "high": 31.030001, "low": 30.285, "close": 30.77, "volume": 0}, "trend_line": 28.131667, "activity_lines": {"activity_5": 31.073334, "activity_10": 30.741273, "activity_20": 29.733476, "activity_30": 29.025011}, "trend_signal": 1, "fair_value": 27.572027, "relative_strength": null, "rate_of_change": 0.5708100958100918, "market_dynamics": 1.462044, "expectation": {"probability": 71.7724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.67, "high": 31.305, "low": 29.91, "close": 29.91, "volume": 5425}, "trend_line": 28.250333, "activity_lines": {"activity_5": 30.662334, "activity_10": 30.667909, "activity_20": 29.824452, "activity_30": 29.139742}, "trend_signal": 1, "fair_value": 27.633553, "relative_strength": null, "rate_of_change": 0.4218235627487026, "market_dynamics": 1.000636, "expectation": {"probability": 83.4862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.73, "high": 30.84, "low": 29.73, "close": 30.125, "volume": 3831}, "trend_line": 28.377, "activity_lines": {"activity_5": 30.390667, "activity_10": 30.609636, "activity_20": 29.9235, "activity_30": 29.260688}, "trend_signal": 1, "fair_value": 27.697436, "relative_strength": null, "rate_of_change": 0.4483734758099936, "market_dynamics": 0.459769, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.24, "high": 30.844999, "low": 30.205, "close": 30.495001, "volume": 988}, "trend_line": 28.5125, "activity_lines": {"activity_5": 30.327334, "activity_10": 30.604273, "activity_20": 30.043333, "activity_30": 29.397333}, "trend_signal": 1, "fair_value": 27.767375, "relative_strength": null, "rate_of_change": 0.47749938330338093, "market_dynamics": 0.181238, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.889999, "high": 31.525, "low": 30.790001, "close": 31.4, "volume": 3194}, "trend_line": 28.669833, "activity_lines": {"activity_5": 30.663, "activity_10": 30.745182, "activity_20": 30.236786, "activity_30": 29.583624}, "trend_signal": 1, "fair_value": 27.855976, "relative_strength": null, "rate_of_change": 0.5518035949145157, "market_dynamics": 0.040903, "expectation": {"probability": 71.979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.264999, "high": 31.504999, "low": 31.165001, "close": 31.504999, "volume": 4940}, "trend_line": 28.8515, "activity_lines": {"activity_5": 30.984667, "activity_10": 30.873545, "activity_20": 30.420357, "activity_30": 29.766538}, "trend_signal": 1, "fair_value": 27.942857, "relative_strength": null, "rate_of_change": 0.6336521039379648, "market_dynamics": 0.031985, "expectation": {"probability": 73.4219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 31.455, "low": 30.924999, "close": 30.924999, "volume": 4940}, "trend_line": 29.015, "activity_lines": {"activity_5": 31.064, "activity_10": 30.875363, "activity_20": 30.530738, "activity_30": 29.900312}, "trend_signal": 1, "fair_value": 28.012209, "relative_strength": null, "rate_of_change": 0.5666949725317543, "market_dynamics": -0.039394, "expectation": {"probability": 81.9588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.905001, "high": 31.245001, "low": 30.74, "close": 31.245001, "volume": 0}, "trend_line": 29.174833, "activity_lines": {"activity_5": 31.182333, "activity_10": 30.935364, "activity_20": 30.657571, "activity_30": 30.044183}, "trend_signal": 1, "fair_value": 28.085682, "relative_strength": null, "rate_of_change": 0.5508633465448871, "market_dynamics": -0.095865, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.195, "high": 31.940001, "low": 31.120001, "close": 31.555, "volume": 2964}, "trend_line": 29.328667, "activity_lines": {"activity_5": 31.329333, "activity_10": 31.054545, "activity_20": 30.797857, "activity_30": 30.197742}, "trend_signal": 1, "fair_value": 28.162778, "relative_strength": null, "rate_of_change": 0.5272832238662679, "market_dynamics": -0.204448, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.584999, "high": 32.105, "low": 31.584999, "close": 31.809999, "volume": 1976}, "trend_line": 29.5065, "activity_lines": {"activity_5": 31.490666, "activity_10": 31.227363, "activity_20": 30.943143, "activity_30": 30.357828}, "trend_signal": 1, "fair_value": 28.242065, "relative_strength": null, "rate_of_change": 0.6063453207743799, "market_dynamics": -0.299429, "expectation": {"probability": 72.9647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.549999, "high": 31.73, "low": 31.495001, "close": 31.629999, "volume": 2964}, "trend_line": 29.6565, "activity_lines": {"activity_5": 31.564666, "activity_10": 31.346636, "activity_20": 31.051595, "activity_30": 30.494828}, "trend_signal": 1, "fair_value": 28.314149, "relative_strength": null, "rate_of_change": 0.508362564180781, "market_dynamics": -0.28974, "expectation": {"probability": 81.5041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.790001, "high": 31.85, "low": 31.264999, "close": 31.52, "volume": 4940}, "trend_line": 29.797, "activity_lines": {"activity_5": 31.593666, "activity_10": 31.430272, "activity_20": 31.130952, "activity_30": 30.615054}, "trend_signal": 1, "fair_value": 28.380937, "relative_strength": null, "rate_of_change": 0.4737578608399487, "market_dynamics": -0.239591, "expectation": {"probability": 77.4131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ea45d1-877e-46c9-899c-b11fc6d3be8c/", "share_image": "https://sharemaestro.com/terminal/d8ea45d1-877e-46c9-899c-b11fc6d3be8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}