{"ticker": {"uuid": "d8ecc48d-5e8c-4c7b-9d9e-5145345f59a5", "symbol": "FDSB", "name": "Fifth District Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDSB rose 2.30%, moving from 14.77 to 15.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.11"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.21, "high": 15.21, "low": 15.07, "close": 15.11, "volume": 25933}, "trend_line": 14.685233, "activity_lines": {"activity_5": 15.092333, "activity_10": 15.055727, "activity_20": 14.984995, "activity_30": 14.920449}, "trend_signal": 1, "fair_value": 13.079796, "relative_strength": -12.220723, "rate_of_change": 0.403384794977634, "market_dynamics": -0.23707, "expectation": {"probability": 48.5577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 10.05, "high": 10.29, "low": 9.91, "close": 10.29, "volume": 390460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.24, "close": 10.37, "volume": 291245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.38, "high": 10.54, "low": 10.1, "close": 10.505, "volume": 374793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.388333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.475, "high": 10.59, "low": 10.408, "close": 10.51, "volume": 223300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.46, "high": 10.51, "low": 10.42, "close": 10.48, "volume": 102206}, "trend_line": null, "activity_lines": {"activity_5": 10.465667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.31, "close": 10.37, "volume": 204620}, "trend_line": null, "activity_lines": {"activity_5": 10.445333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.4281, "high": 10.48, "low": 10.03, "close": 10.03, "volume": 563223}, "trend_line": null, "activity_lines": {"activity_5": 10.306333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.16, "high": 10.47, "low": 10.1, "close": 10.39, "volume": 167703}, "trend_line": null, "activity_lines": {"activity_5": 10.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.43, "high": 10.48, "low": 10.37, "close": 10.4, "volume": 46656}, "trend_line": null, "activity_lines": {"activity_5": 10.324667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.38, "high": 10.6, "low": 10.38, "close": 10.55, "volume": 92475}, "trend_line": null, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.393364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.6, "high": 12.24, "low": 10.5, "close": 11.78, "volume": 119878}, "trend_line": null, "activity_lines": {"activity_5": 10.874, "activity_10": 10.646182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.97, "high": 11.97, "low": 10.75, "close": 11.165, "volume": 147226}, "trend_line": null, "activity_lines": {"activity_5": 11.052333, "activity_10": 10.760091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.285, "high": 11.69, "low": 11.16, "close": 11.5, "volume": 44168}, "trend_line": null, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.920455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.641538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 12.22, "low": 11.32, "close": 12.22, "volume": 250661}, "trend_line": null, "activity_lines": {"activity_5": 11.647, "activity_10": 11.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.754286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.25, "high": 12.93, "low": 12.0819, "close": 12.4102, "volume": 158894}, "trend_line": null, "activity_lines": {"activity_5": 11.9694, "activity_10": 11.470309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.49, "high": 12.595, "low": 12.3327, "close": 12.4999, "volume": 55335}, "trend_line": null, "activity_lines": {"activity_5": 12.197687, "activity_10": 11.728196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.966881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.4609, "high": 12.54, "low": 12.4074, "close": 12.45, "volume": 33846}, "trend_line": null, "activity_lines": {"activity_5": 12.361347, "activity_10": 11.938285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.054124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3988, "high": 12.6324, "low": 12.25, "close": 12.4, "volume": 56254}, "trend_line": null, "activity_lines": {"activity_5": 12.422673, "activity_10": 12.095284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.128894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.1, "close": 12.4, "volume": 78069}, "trend_line": null, "activity_lines": {"activity_5": 12.424, "activity_10": 12.215736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.195795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.49, "high": 13.4, "low": 12.28, "close": 13.0, "volume": 425612}, "trend_line": null, "activity_lines": {"activity_5": 12.613327, "activity_10": 12.408916, "activity_20": 11.773221, "activity_30": null}, "trend_signal": 0, "fair_value": 11.286005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.41, "close": 12.67, "volume": 82544}, "trend_line": null, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.497551, "activity_20": 11.90503, "activity_30": null}, "trend_signal": 0, "fair_value": 11.35191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.67, "high": 12.7, "low": 12.61, "close": 12.62, "volume": 27072}, "trend_line": null, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.560913, "activity_20": 12.020744, "activity_30": null}, "trend_signal": 0, "fair_value": 11.40955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.63, "high": 12.7, "low": 12.31, "close": 12.38, "volume": 47143}, "trend_line": null, "activity_lines": {"activity_5": 12.586, "activity_10": 12.554184, "activity_20": 12.102886, "activity_30": null}, "trend_signal": 0, "fair_value": 11.451743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.42, "high": 12.9935, "low": 12.35, "close": 12.91, "volume": 78384}, "trend_line": null, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.627818, "activity_20": 12.226576, "activity_30": null}, "trend_signal": 0, "fair_value": 11.512504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.67, "close": 12.8375, "volume": 22171}, "trend_line": null, "activity_lines": {"activity_5": 12.725167, "activity_10": 12.675725, "activity_20": 12.331933, "activity_30": null}, "trend_signal": 0, "fair_value": 11.565504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.75, "high": 14.5, "low": 12.58, "close": 12.9586, "volume": 52059}, "trend_line": null, "activity_lines": {"activity_5": 12.816867, "activity_10": 12.737882, "activity_20": 12.437597, "activity_30": null}, "trend_signal": 0, "fair_value": 11.619085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.27, "high": 13.29, "low": 12.25, "close": 12.735, "volume": 115370}, "trend_line": null, "activity_lines": {"activity_5": 12.814793, "activity_10": 12.751044, "activity_20": 12.509639, "activity_30": null}, "trend_signal": 0, "fair_value": 11.660415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.885, "high": 13.05, "low": 12.3601, "close": 12.95, "volume": 32057}, "trend_line": null, "activity_lines": {"activity_5": 12.87672, "activity_10": 12.798115, "activity_20": 12.589276, "activity_30": null}, "trend_signal": 0, "fair_value": 11.706471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.5, "high": 13.24, "low": 12.322, "close": 12.6, "volume": 15077}, "trend_line": null, "activity_lines": {"activity_5": 12.78398, "activity_10": 12.771549, "activity_20": 12.623389, "activity_30": null}, "trend_signal": 0, "fair_value": 11.737283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203652, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.33, "high": 12.7578, "low": 12.16, "close": 12.5, "volume": 27647}, "trend_line": 11.762707, "activity_lines": {"activity_5": 12.678573, "activity_10": 12.723165, "activity_20": 12.637502, "activity_30": 12.291124}, "trend_signal": 1, "fair_value": 11.762707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389097, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.315, "high": 12.8, "low": 12.2973, "close": 12.35, "volume": 30239}, "trend_line": 11.831373, "activity_lines": {"activity_5": 12.545667, "activity_10": 12.6566, "activity_20": 12.628044, "activity_30": 12.329014}, "trend_signal": 1, "fair_value": 11.781652, "relative_strength": null, "rate_of_change": 0.583760183774012, "market_dynamics": -0.619495, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.38, "high": 12.48, "low": 12.26, "close": 12.32, "volume": 6714}, "trend_line": 11.896373, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.590398, "activity_20": 12.613015, "activity_30": 12.360538}, "trend_signal": 1, "fair_value": 11.798475, "relative_strength": null, "rate_of_change": 0.5493867871463548, "market_dynamics": -0.786005, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.32, "high": 12.63, "low": 12.1, "close": 12.48, "volume": 50609}, "trend_line": 11.962207, "activity_lines": {"activity_5": 12.422, "activity_10": 12.558742, "activity_20": 12.607723, "activity_30": 12.398191}, "trend_signal": 1, "fair_value": 11.819127, "relative_strength": null, "rate_of_change": 0.5533955601425647, "market_dynamics": -0.793527, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.05, "high": 12.75, "low": 12.05, "close": 12.32, "volume": 22691}, "trend_line": 12.02254, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.496176, "activity_20": 12.582527, "activity_30": 12.421275}, "trend_signal": 1, "fair_value": 11.833859, "relative_strength": null, "rate_of_change": 0.5043634506575582, "market_dynamics": -0.849967, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.36, "high": 12.61, "low": 11.75, "close": 11.75, "volume": 20349}, "trend_line": 12.064873, "activity_lines": {"activity_5": 12.164, "activity_10": 12.340702, "activity_20": 12.502569, "activity_30": 12.403691}, "trend_signal": 1, "fair_value": 11.831463, "relative_strength": null, "rate_of_change": 0.35211361326309637, "market_dynamics": -0.875258, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.98, "high": 12.23, "low": 11.3501, "close": 11.61, "volume": 40389}, "trend_line": 12.106207, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.179545, "activity_20": 12.412421, "activity_30": 12.374345}, "trend_signal": 0, "fair_value": 11.825311, "relative_strength": null, "rate_of_change": 0.34259788727157836, "market_dynamics": -0.853606, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.8912, "high": 12.1, "low": 11.5177, "close": 11.94, "volume": 6498}, "trend_line": 12.169873, "activity_lines": {"activity_5": 11.900667, "activity_10": 12.102909, "activity_20": 12.35794, "activity_30": 12.363622}, "trend_signal": 0, "fair_value": 11.828411, "relative_strength": null, "rate_of_change": 0.5258955178942615, "market_dynamics": -0.903495, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.76, "high": 11.9799, "low": 11.6687, "close": 11.91, "volume": 7123}, "trend_line": 12.22054, "activity_lines": {"activity_5": 11.864, "activity_10": 12.035273, "activity_20": 12.30303, "activity_30": 12.346856}, "trend_signal": 0, "fair_value": 11.830558, "relative_strength": null, "rate_of_change": 0.41633137831429223, "market_dynamics": -0.903495, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9656, "high": 12.68, "low": 11.91, "close": 12.5, "volume": 31747}, "trend_line": 12.29054, "activity_lines": {"activity_5": 12.062, "activity_10": 12.093818, "activity_20": 12.306644, "activity_30": 12.364885}, "trend_signal": 0, "fair_value": 11.847723, "relative_strength": null, "rate_of_change": 0.572806111677555, "market_dynamics": -0.759436, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.551, "high": 12.9, "low": 12.2101, "close": 12.555, "volume": 22893}, "trend_line": 12.357373, "activity_lines": {"activity_5": 12.266333, "activity_10": 12.164182, "activity_20": 12.31502, "activity_30": 12.381947}, "trend_signal": 0, "fair_value": 11.865405, "relative_strength": null, "rate_of_change": 0.5437759447510102, "market_dynamics": -0.643922, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.468, "high": 12.93, "low": 12.3, "close": 12.61, "volume": 17668}, "trend_line": 12.38504, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.243545, "activity_20": 12.330752, "activity_30": 12.398246}, "trend_signal": 0, "fair_value": 11.883566, "relative_strength": null, "rate_of_change": 0.22389062788668126, "market_dynamics": -0.447911, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.6429, "high": 12.6835, "low": 12.44, "close": 12.44, "volume": 13139}, "trend_line": 12.42754, "activity_lines": {"activity_5": 12.481, "activity_10": 12.287273, "activity_20": 12.33058, "activity_30": 12.401792}, "trend_signal": 0, "fair_value": 11.896814, "relative_strength": null, "rate_of_change": 0.34315593651696263, "market_dynamics": -0.298065, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.38, "high": 12.5, "low": 12.36, "close": 12.41, "volume": 23534}, "trend_line": 12.457873, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.323364, "activity_20": 12.328409, "activity_30": 12.40066}, "trend_signal": 0, "fair_value": 11.908749, "relative_strength": null, "rate_of_change": 0.24407887643088522, "market_dynamics": -0.22849, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.7001, "close": 12.4, "volume": 94866}, "trend_line": 12.463873, "activity_lines": {"activity_5": 12.449, "activity_10": 12.358909, "activity_20": 12.325141, "activity_30": 12.396926}, "trend_signal": 0, "fair_value": 11.919914, "relative_strength": null, "rate_of_change": 0.04816231470653319, "market_dynamics": -0.05643, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.01, "close": 12.02, "volume": 66236}, "trend_line": 12.450867, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.323909, "activity_20": 12.288112, "activity_30": 12.368289}, "trend_signal": 0, "fair_value": 11.922138, "relative_strength": null, "rate_of_change": -0.10434958700236245, "market_dynamics": -0.046483, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.925, "high": 12.37, "low": 11.925, "close": 12.24, "volume": 25287}, "trend_line": 12.442203, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.324, "activity_20": 12.275929, "activity_30": 12.354685}, "trend_signal": 0, "fair_value": 11.929048, "relative_strength": null, "rate_of_change": -0.06958551561109227, "market_dynamics": 0.016431, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.01, "close": 12.25, "volume": 77188}, "trend_line": 12.435537, "activity_lines": {"activity_5": 12.232, "activity_10": 12.314455, "activity_20": 12.268119, "activity_30": 12.342285}, "trend_signal": 0, "fair_value": 11.935877, "relative_strength": null, "rate_of_change": -0.05357572127700515, "market_dynamics": 0.102342, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.15, "high": 12.65, "low": 12.15, "close": 12.51, "volume": 34466}, "trend_line": 12.439203, "activity_lines": {"activity_5": 12.314, "activity_10": 12.346545, "activity_20": 12.287381, "activity_30": 12.347089}, "trend_signal": 0, "fair_value": 11.947838, "relative_strength": null, "rate_of_change": 0.029480029692316938, "market_dynamics": 0.098987, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.59, "high": 13.18, "low": 12.37, "close": 12.9474, "volume": 315087}, "trend_line": 12.45745, "activity_lines": {"activity_5": 12.535133, "activity_10": 12.447255, "activity_20": 12.350395, "activity_30": 12.379876}, "trend_signal": 0, "fair_value": 11.968237, "relative_strength": null, "rate_of_change": 0.1466894623393522, "market_dynamics": 0.393938, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.09, "high": 13.23, "low": 12.87, "close": 13.05, "volume": 41957}, "trend_line": 12.459117, "activity_lines": {"activity_5": 12.753973, "activity_10": 12.558484, "activity_20": 12.421527, "activity_30": 12.418105}, "trend_signal": 0, "fair_value": 11.989872, "relative_strength": null, "rate_of_change": 0.013381550798929116, "market_dynamics": 0.667014, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.05, "high": 13.19, "low": 12.89, "close": 13.18, "volume": 31598}, "trend_line": 12.476117, "activity_lines": {"activity_5": 12.94748, "activity_10": 12.684349, "activity_20": 12.50242, "activity_30": 12.464613}, "trend_signal": 0, "fair_value": 12.013208, "relative_strength": null, "rate_of_change": 0.13644626661744536, "market_dynamics": 0.861746, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.15, "high": 13.59, "low": 13.05, "close": 13.1, "volume": 51507}, "trend_line": 12.492117, "activity_lines": {"activity_5": 13.051653, "activity_10": 12.785305, "activity_20": 12.571742, "activity_30": 12.504864}, "trend_signal": 1, "fair_value": 12.034108, "relative_strength": -1.268685, "rate_of_change": 0.12824503008428034, "market_dynamics": 1.055974, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.275, "low": 13.0, "close": 13.1, "volume": 46812}, "trend_line": 12.516117, "activity_lines": {"activity_5": 13.09916, "activity_10": 12.874262, "activity_20": 12.63735, "activity_30": 12.544082}, "trend_signal": 1, "fair_value": 12.054219, "relative_strength": -4.807431, "rate_of_change": 0.19212115928788637, "market_dynamics": 1.002032, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.03, "high": 13.49, "low": 13.03, "close": 13.3601, "volume": 40020}, "trend_line": 12.53112, "activity_lines": {"activity_5": 13.194033, "activity_10": 12.997964, "activity_20": 12.724776, "activity_30": 12.598533}, "trend_signal": 1, "fair_value": 12.078402, "relative_strength": -3.478672, "rate_of_change": 0.11986944513222512, "market_dynamics": 1.02419, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.48, "high": 13.49, "low": 13.35, "close": 13.4499, "volume": 22560}, "trend_line": 12.551533, "activity_lines": {"activity_5": 13.291327, "activity_10": 13.120536, "activity_20": 12.815802, "activity_30": 12.657809}, "trend_signal": 1, "fair_value": 12.103338, "relative_strength": -2.036068, "rate_of_change": 0.16289844802379652, "market_dynamics": 1.023705, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.413, "high": 15.6355, "low": 13.3518, "close": 13.9, "volume": 76036}, "trend_line": 12.582913, "activity_lines": {"activity_5": 13.511993, "activity_10": 13.298947, "activity_20": 12.9416, "activity_30": 12.744807}, "trend_signal": 1, "fair_value": 12.135421, "relative_strength": 1.344076, "rate_of_change": 0.25000930165263807, "market_dynamics": 1.063613, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9005, "high": 14.0257, "low": 13.9, "close": 13.97, "volume": 24650}, "trend_line": 12.62408, "activity_lines": {"activity_5": 13.707993, "activity_10": 13.459904, "activity_20": 13.06316, "activity_30": 12.834296}, "trend_signal": 1, "fair_value": 12.167607, "relative_strength": 0.792123, "rate_of_change": 0.3271658955283227, "market_dynamics": 1.119629, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9555, "high": 14.0, "low": 13.85, "close": 13.92, "volume": 29475}, "trend_line": 12.656413, "activity_lines": {"activity_5": 13.829327, "activity_10": 13.580496, "activity_20": 13.170292, "activity_30": 12.917904}, "trend_signal": 1, "fair_value": 12.197821, "relative_strength": -1.524137, "rate_of_change": 0.25612163421018624, "market_dynamics": 1.141326, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.93, "high": 13.995, "low": 13.64, "close": 13.64, "volume": 75018}, "trend_line": 12.69108, "activity_lines": {"activity_5": 13.80266, "activity_10": 13.624544, "activity_20": 13.241185, "activity_30": 12.981361}, "trend_signal": 1, "fair_value": 12.222264, "relative_strength": -5.68745, "rate_of_change": 0.27390857109355465, "market_dynamics": 1.175444, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.89, "high": 13.9157, "low": 13.81, "close": 13.85, "volume": 16607}, "trend_line": 12.73608, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.69418, "activity_20": 13.32665, "activity_30": 13.05613}, "trend_signal": 1, "fair_value": 12.249393, "relative_strength": -3.939258, "rate_of_change": 0.3545797520778368, "market_dynamics": 1.139775, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.7, "close": 13.71, "volume": 22989}, "trend_line": 12.781413, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.723816, "activity_20": 13.392615, "activity_30": 13.118964}, "trend_signal": 1, "fair_value": 12.273338, "relative_strength": -6.142001, "rate_of_change": 0.3559415455933158, "market_dynamics": 1.048128, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.71, "high": 13.75, "low": 13.4, "close": 13.4, "volume": 44163}, "trend_line": 12.817413, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.687453, "activity_20": 13.423818, "activity_30": 13.158872}, "trend_signal": 1, "fair_value": 12.29151, "relative_strength": -6.227257, "rate_of_change": 0.28165899967397645, "market_dynamics": 0.746636, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.564, "high": 13.7, "low": 13.26, "close": 13.26, "volume": 60687}, "trend_line": 12.843413, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.62018, "activity_20": 13.437116, "activity_30": 13.187426}, "trend_signal": 1, "fair_value": 12.306883, "relative_strength": -9.280582, "rate_of_change": 0.20284904605944895, "market_dynamics": 0.389545, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.252, "high": 13.465, "low": 13.252, "close": 13.35, "volume": 28688}, "trend_line": 12.877747, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.566362, "activity_20": 13.454938, "activity_30": 13.220109}, "trend_signal": 1, "fair_value": 12.323181, "relative_strength": -10.541048, "rate_of_change": 0.26732769552765623, "market_dynamics": -0.063621, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.39, "high": 13.4, "low": 13.25, "close": 13.34, "volume": 40710}, "trend_line": 12.930747, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.510909, "activity_20": 13.467283, "activity_30": 13.249932}, "trend_signal": 1, "fair_value": 12.338825, "relative_strength": -12.133426, "rate_of_change": 0.41156267474427655, "market_dynamics": -0.413973, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.15, "close": 13.17, "volume": 69682}, "trend_line": 12.982747, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.426545, "activity_20": 13.457153, "activity_30": 13.265368}, "trend_signal": 1, "fair_value": 12.351418, "relative_strength": -10.33914, "rate_of_change": 0.4021422737603605, "market_dynamics": -0.516294, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1718, "high": 13.35, "low": 13.15, "close": 13.24, "volume": 85871}, "trend_line": 13.02608, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.368182, "activity_20": 13.44926, "activity_30": 13.281965}, "trend_signal": 1, "fair_value": 12.364681, "relative_strength": -9.488119, "rate_of_change": 0.3337737383313447, "market_dynamics": -0.548605, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.0, "close": 13.23, "volume": 143191}, "trend_line": 13.07008, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.321273, "activity_20": 13.435701, "activity_30": 13.295121}, "trend_signal": 1, "fair_value": 12.377406, "relative_strength": -6.494978, "rate_of_change": 0.33778389200742265, "market_dynamics": -0.479304, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28, "high": 13.7715, "low": 13.26, "close": 13.65, "volume": 67854}, "trend_line": 13.108413, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.363273, "activity_20": 13.458714, "activity_30": 13.332535}, "trend_signal": 1, "fair_value": 12.395849, "relative_strength": -7.887003, "rate_of_change": 0.293288181862695, "market_dynamics": -0.39543, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.66, "close": 13.96, "volume": 147203}, "trend_line": 13.155247, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.461455, "activity_20": 13.507904, "activity_30": 13.387476}, "trend_signal": 1, "fair_value": 12.418194, "relative_strength": -6.631368, "rate_of_change": 0.35728199897271096, "market_dynamics": -0.239785, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.99, "high": 14.225, "low": 13.98, "close": 14.16, "volume": 185876}, "trend_line": 13.206913, "activity_lines": {"activity_5": 13.819333, "activity_10": 13.594, "activity_20": 13.571809, "activity_30": 13.452299}, "trend_signal": 1, "fair_value": 12.442727, "relative_strength": -3.430516, "rate_of_change": 0.3927406304115832, "market_dynamics": -0.025068, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.15, "high": 14.75, "low": 14.14, "close": 14.66, "volume": 225172}, "trend_line": 13.280913, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.809273, "activity_20": 13.678666, "activity_30": 13.546047}, "trend_signal": 1, "fair_value": 12.473522, "relative_strength": -0.460975, "rate_of_change": 0.5603126180962943, "market_dynamics": 0.314403, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.71, "high": 15.12, "low": 14.63, "close": 15.02, "volume": 178284}, "trend_line": 13.367913, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.067091, "activity_20": 13.81238, "activity_30": 13.658246}, "trend_signal": 1, "fair_value": 12.508405, "relative_strength": 0.759834, "rate_of_change": 0.6550754454908314, "market_dynamics": 0.714577, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.05, "high": 15.11, "low": 14.915, "close": 14.99, "volume": 46453}, "trend_line": 13.454247, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.287455, "activity_20": 13.934095, "activity_30": 13.762897}, "trend_signal": 1, "fair_value": 12.541941, "relative_strength": 2.325726, "rate_of_change": 0.6458300558957917, "market_dynamics": 0.908657, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.04, "high": 15.1, "low": 14.83, "close": 15.01, "volume": 33075}, "trend_line": 13.553913, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.481636, "activity_20": 14.049952, "activity_30": 13.863268}, "trend_signal": 1, "fair_value": 12.574848, "relative_strength": 0.296693, "rate_of_change": 0.7407772430519459, "market_dynamics": 1.026415, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.96, "high": 14.97, "low": 14.76, "close": 14.97, "volume": 73514}, "trend_line": 13.644913, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.638182, "activity_20": 14.154571, "activity_30": 13.954628}, "trend_signal": 1, "fair_value": 12.606363, "relative_strength": 0.960025, "rate_of_change": 0.6713928295098329, "market_dynamics": 1.050486, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.99, "high": 15.1099, "low": 14.94, "close": 15.047, "volume": 53814}, "trend_line": 13.738147, "activity_lines": {"activity_5": 15.009667, "activity_10": 14.776, "activity_20": 14.261429, "activity_30": 14.045085}, "trend_signal": 1, "fair_value": 12.63806, "relative_strength": 1.257457, "rate_of_change": 0.6832876105549293, "market_dynamics": 0.964558, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.05, "high": 15.14, "low": 15.04, "close": 15.06, "volume": 20107}, "trend_line": 13.823147, "activity_lines": {"activity_5": 15.0272, "activity_10": 14.883327, "activity_20": 14.364395, "activity_30": 14.130366}, "trend_signal": 1, "fair_value": 12.66911, "relative_strength": 1.542247, "rate_of_change": 0.6187151731598217, "market_dynamics": 0.929135, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.21, "low": 15.11, "close": 15.12, "volume": 24289}, "trend_line": 13.895567, "activity_lines": {"activity_5": 15.062067, "activity_10": 14.968291, "activity_20": 14.467648, "activity_30": 14.214034}, "trend_signal": 1, "fair_value": 12.700134, "relative_strength": 3.962975, "rate_of_change": 0.5239038548891888, "market_dynamics": 0.878699, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2, "high": 15.215, "low": 15.0, "close": 15.11, "volume": 32877}, "trend_line": 13.964233, "activity_lines": {"activity_5": 15.084933, "activity_10": 15.024709, "activity_20": 14.5629, "activity_30": 14.292385}, "trend_signal": 1, "fair_value": 12.730258, "relative_strength": 5.150589, "rate_of_change": 0.494157597167502, "market_dynamics": 0.802529, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.11, "high": 15.23, "low": 14.81, "close": 14.95, "volume": 21782}, "trend_line": 14.023233, "activity_lines": {"activity_5": 15.0478, "activity_10": 15.031127, "activity_20": 14.636914, "activity_30": 14.355983}, "trend_signal": 1, "fair_value": 12.757662, "relative_strength": 2.819555, "rate_of_change": 0.4225079888025306, "market_dynamics": 0.672754, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.96, "high": 15.1629, "low": 14.82, "close": 14.92, "volume": 61077}, "trend_line": 14.0839, "activity_lines": {"activity_5": 15.002, "activity_10": 15.017727, "activity_20": 14.702167, "activity_30": 14.413838}, "trend_signal": 1, "fair_value": 12.784032, "relative_strength": 2.882756, "rate_of_change": 0.43261778507139176, "market_dynamics": 0.571786, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.83, "high": 15.12, "low": 14.78, "close": 14.88, "volume": 54824}, "trend_line": 14.143233, "activity_lines": {"activity_5": 14.951333, "activity_10": 14.992327, "activity_20": 14.756371, "activity_30": 14.4652}, "trend_signal": 1, "fair_value": 12.809284, "relative_strength": 3.93271, "rate_of_change": 0.4212824572739122, "market_dynamics": 0.408393, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.71, "close": 14.77, "volume": 17420}, "trend_line": 14.19023, "activity_lines": {"activity_5": 14.876, "activity_10": 14.949473, "activity_20": 14.792386, "activity_30": 14.505636}, "trend_signal": 1, "fair_value": 12.832626, "relative_strength": 4.290851, "rate_of_change": 0.3322931892587734, "market_dynamics": 0.104916, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.73, "high": 14.86, "low": 14.5558, "close": 14.61, "volume": 28027}, "trend_line": 14.2289, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.881527, "activity_20": 14.8064, "activity_30": 14.532718}, "trend_signal": 1, "fair_value": 12.853536, "relative_strength": 5.311211, "rate_of_change": 0.27251143920852416, "market_dynamics": -0.214745, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.73, "high": 14.89, "low": 14.52, "close": 14.87, "volume": 25924}, "trend_line": 14.261233, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.868127, "activity_20": 14.839129, "activity_30": 14.57408}, "trend_signal": 1, "fair_value": 12.876984, "relative_strength": 10.755716, "rate_of_change": 0.22723471245142826, "market_dynamics": -0.508323, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.71, "high": 14.9, "low": 14.67, "close": 14.79, "volume": 26078}, "trend_line": 14.288567, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.842, "activity_20": 14.856143, "activity_30": 14.608194}, "trend_signal": 1, "fair_value": 12.898972, "relative_strength": 6.168339, "rate_of_change": 0.1916664568905069, "market_dynamics": -0.731943, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 14.9559, "low": 14.66, "close": 14.85, "volume": 19034}, "trend_line": 14.319567, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.831455, "activity_20": 14.87149, "activity_30": 14.644415}, "trend_signal": 1, "fair_value": 12.921143, "relative_strength": 2.160857, "rate_of_change": 0.2169566759213769, "market_dynamics": -0.818277, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.97, "high": 15.03, "low": 14.77, "close": 14.92, "volume": 38980}, "trend_line": 14.362233, "activity_lines": {"activity_5": 14.848, "activity_10": 14.837455, "activity_20": 14.88579, "activity_30": 14.683153}, "trend_signal": 1, "fair_value": 12.943602, "relative_strength": -3.018832, "rate_of_change": 0.29795593679613736, "market_dynamics": -0.733898, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.19, "low": 14.96, "close": 15.1, "volume": 46929}, "trend_line": 14.4039, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.879818, "activity_20": 14.911186, "activity_30": 14.730751}, "trend_signal": 1, "fair_value": 12.967562, "relative_strength": -3.869837, "rate_of_change": 0.2901150538359902, "market_dynamics": -0.5845, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.14, "high": 15.21, "low": 15.04, "close": 15.155, "volume": 16666}, "trend_line": 14.452067, "activity_lines": {"activity_5": 15.028333, "activity_10": 14.932364, "activity_20": 14.93639, "activity_30": 14.779209}, "trend_signal": 1, "fair_value": 12.9916, "relative_strength": -4.740642, "rate_of_change": 0.3344024882149932, "market_dynamics": -0.467936, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.14, "high": 15.21, "low": 15.1001, "close": 15.155, "volume": 36816}, "trend_line": 14.510567, "activity_lines": {"activity_5": 15.092333, "activity_10": 14.981182, "activity_20": 14.956857, "activity_30": 14.824559}, "trend_signal": 1, "fair_value": 13.015115, "relative_strength": -9.371371, "rate_of_change": 0.4047863879955749, "market_dynamics": -0.297074, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.11, "high": 15.175, "low": 14.95, "close": 14.95, "volume": 36869}, "trend_line": 14.5669, "activity_lines": {"activity_5": 15.063667, "activity_10": 14.988455, "activity_20": 14.955443, "activity_30": 14.85291}, "trend_signal": 1, "fair_value": 13.03592, "relative_strength": -10.071295, "rate_of_change": 0.3882205292184682, "market_dynamics": -0.282631, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 15.21, "low": 14.95, "close": 15.13, "volume": 33234}, "trend_line": 14.626233, "activity_lines": {"activity_5": 15.088333, "activity_10": 15.027182, "activity_20": 14.971505, "activity_30": 14.889239}, "trend_signal": 1, "fair_value": 13.058198, "relative_strength": -9.824753, "rate_of_change": 0.4073138416547017, "market_dynamics": -0.273066, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.21, "high": 15.21, "low": 15.07, "close": 15.11, "volume": 25933}, "trend_line": 14.685233, "activity_lines": {"activity_5": 15.092333, "activity_10": 15.055727, "activity_20": 14.984995, "activity_30": 14.920449}, "trend_signal": 1, "fair_value": 13.079796, "relative_strength": -12.220723, "rate_of_change": 0.403384794977634, "market_dynamics": -0.23707, "expectation": {"probability": 48.5577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ecc48d-5e8c-4c7b-9d9e-5145345f59a5/", "share_image": "https://sharemaestro.com/terminal/d8ecc48d-5e8c-4c7b-9d9e-5145345f59a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}