{"ticker": {"uuid": "d8ecc48d-5e8c-4c7b-9d9e-5145345f59a5", "symbol": "FDSB", "name": "Fifth District Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDSB rose 14.70%, moving from 15.10 to 17.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.67 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.32"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.67"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.64, "high": 17.94, "low": 16.32, "close": 17.32, "volume": 27260}, "trend_line": 15.197897, "activity_lines": {"activity_5": 16.60864, "activity_10": 16.072075, "activity_20": 15.602824, "activity_30": 15.404955}, "trend_signal": 1, "fair_value": 13.230593, "relative_strength": 2.674121, "rate_of_change": 0.6979198960441586, "market_dynamics": 1.137132, "expectation": {"probability": 52.8397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 10.75, "high": 10.8, "low": 9.85, "close": 10.15, "volume": 770297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.05, "high": 10.29, "low": 9.91, "close": 10.29, "volume": 390460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.24, "close": 10.37, "volume": 291245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.38, "high": 10.54, "low": 10.1, "close": 10.505, "volume": 374793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.475, "high": 10.59, "low": 10.408, "close": 10.51, "volume": 223300}, "trend_line": null, "activity_lines": {"activity_5": 10.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.46, "high": 10.51, "low": 10.42, "close": 10.48, "volume": 102206}, "trend_line": null, "activity_lines": {"activity_5": 10.465667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.31, "close": 10.37, "volume": 204620}, "trend_line": null, "activity_lines": {"activity_5": 10.445333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.4281, "high": 10.48, "low": 10.03, "close": 10.03, "volume": 563223}, "trend_line": null, "activity_lines": {"activity_5": 10.306333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.16, "high": 10.47, "low": 10.1, "close": 10.39, "volume": 167703}, "trend_line": null, "activity_lines": {"activity_5": 10.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.343889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.43, "high": 10.48, "low": 10.37, "close": 10.4, "volume": 46656}, "trend_line": null, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.356909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.38, "high": 10.6, "low": 10.38, "close": 10.55, "volume": 92475}, "trend_line": null, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.393364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.6, "high": 12.24, "low": 10.5, "close": 11.78, "volume": 119878}, "trend_line": null, "activity_lines": {"activity_5": 10.874, "activity_10": 10.646182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.97, "high": 11.97, "low": 10.75, "close": 11.165, "volume": 147226}, "trend_line": null, "activity_lines": {"activity_5": 11.052333, "activity_10": 10.760091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.285, "high": 11.69, "low": 11.16, "close": 11.5, "volume": 44168}, "trend_line": null, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.920455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.606429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 12.22, "low": 11.32, "close": 12.22, "volume": 250661}, "trend_line": null, "activity_lines": {"activity_5": 11.647, "activity_10": 11.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.25, "high": 12.93, "low": 12.0819, "close": 12.4102, "volume": 158894}, "trend_line": null, "activity_lines": {"activity_5": 11.9694, "activity_10": 11.470309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.49, "high": 12.595, "low": 12.3327, "close": 12.4999, "volume": 55335}, "trend_line": null, "activity_lines": {"activity_5": 12.197687, "activity_10": 11.728196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.918829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.4609, "high": 12.54, "low": 12.4074, "close": 12.45, "volume": 33846}, "trend_line": null, "activity_lines": {"activity_5": 12.361347, "activity_10": 11.938285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.003894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3988, "high": 12.6324, "low": 12.25, "close": 12.4, "volume": 56254}, "trend_line": null, "activity_lines": {"activity_5": 12.422673, "activity_10": 12.095284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.077374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.1, "close": 12.4, "volume": 78069}, "trend_line": null, "activity_lines": {"activity_5": 12.424, "activity_10": 12.215736, "activity_20": 11.596412, "activity_30": null}, "trend_signal": 0, "fair_value": 11.143505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.49, "high": 13.4, "low": 12.28, "close": 13.0, "volume": 425612}, "trend_line": null, "activity_lines": {"activity_5": 12.613327, "activity_10": 12.408916, "activity_20": 11.773221, "activity_30": null}, "trend_signal": 0, "fair_value": 11.23191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.41, "close": 12.67, "volume": 82544}, "trend_line": null, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.497551, "activity_20": 11.90503, "activity_30": null}, "trend_signal": 0, "fair_value": 11.297277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.67, "high": 12.7, "low": 12.61, "close": 12.62, "volume": 27072}, "trend_line": null, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.560913, "activity_20": 12.020744, "activity_30": null}, "trend_signal": 0, "fair_value": 11.354787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.63, "high": 12.7, "low": 12.31, "close": 12.38, "volume": 47143}, "trend_line": null, "activity_lines": {"activity_5": 12.586, "activity_10": 12.554184, "activity_20": 12.102886, "activity_30": null}, "trend_signal": 0, "fair_value": 11.397504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.42, "high": 12.9935, "low": 12.35, "close": 12.91, "volume": 78384}, "trend_line": null, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.627818, "activity_20": 12.226576, "activity_30": null}, "trend_signal": 0, "fair_value": 11.458004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.67, "close": 12.8375, "volume": 22171}, "trend_line": null, "activity_lines": {"activity_5": 12.725167, "activity_10": 12.675725, "activity_20": 12.331933, "activity_30": null}, "trend_signal": 0, "fair_value": 11.511062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.75, "high": 14.5, "low": 12.58, "close": 12.9586, "volume": 52059}, "trend_line": null, "activity_lines": {"activity_5": 12.816867, "activity_10": 12.737882, "activity_20": 12.437597, "activity_30": null}, "trend_signal": 0, "fair_value": 11.564674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.27, "high": 13.29, "low": 12.25, "close": 12.735, "volume": 115370}, "trend_line": null, "activity_lines": {"activity_5": 12.814793, "activity_10": 12.751044, "activity_20": 12.509639, "activity_30": null}, "trend_signal": 0, "fair_value": 11.606471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.885, "high": 13.05, "low": 12.3601, "close": 12.95, "volume": 32057}, "trend_line": null, "activity_lines": {"activity_5": 12.87672, "activity_10": 12.798115, "activity_20": 12.589276, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050989, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.5, "high": 13.24, "low": 12.322, "close": 12.6, "volume": 15077}, "trend_line": 11.684373, "activity_lines": {"activity_5": 12.78398, "activity_10": 12.771549, "activity_20": 12.623389, "activity_30": 12.238503}, "trend_signal": 1, "fair_value": 11.684373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117344, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.33, "high": 12.7578, "low": 12.16, "close": 12.5, "volume": 27647}, "trend_line": 11.762707, "activity_lines": {"activity_5": 12.678573, "activity_10": 12.723165, "activity_20": 12.637502, "activity_30": 12.291124}, "trend_signal": 1, "fair_value": 11.710684, "relative_strength": null, "rate_of_change": 0.6704168037086791, "market_dynamics": -0.420175, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.315, "high": 12.8, "low": 12.2973, "close": 12.35, "volume": 30239}, "trend_line": 11.831373, "activity_lines": {"activity_5": 12.545667, "activity_10": 12.6566, "activity_20": 12.628044, "activity_30": 12.329014}, "trend_signal": 1, "fair_value": 11.730663, "relative_strength": null, "rate_of_change": 0.583760183774012, "market_dynamics": -0.634967, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.38, "high": 12.48, "low": 12.26, "close": 12.32, "volume": 6714}, "trend_line": 11.896373, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.590398, "activity_20": 12.613015, "activity_30": 12.360538}, "trend_signal": 1, "fair_value": 11.748521, "relative_strength": null, "rate_of_change": 0.5493867871463548, "market_dynamics": -0.800357, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.32, "high": 12.63, "low": 12.1, "close": 12.48, "volume": 50609}, "trend_line": 11.962207, "activity_lines": {"activity_5": 12.422, "activity_10": 12.558742, "activity_20": 12.607723, "activity_30": 12.398191}, "trend_signal": 1, "fair_value": 11.770035, "relative_strength": null, "rate_of_change": 0.5533955601425647, "market_dynamics": -0.809973, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.05, "high": 12.75, "low": 12.05, "close": 12.32, "volume": 22691}, "trend_line": 12.02254, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.496176, "activity_20": 12.582527, "activity_30": 12.421275}, "trend_signal": 1, "fair_value": 11.785749, "relative_strength": null, "rate_of_change": 0.5043634506575582, "market_dynamics": -0.864516, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.36, "high": 12.61, "low": 11.75, "close": 11.75, "volume": 20349}, "trend_line": 12.064873, "activity_lines": {"activity_5": 12.164, "activity_10": 12.340702, "activity_20": 12.502569, "activity_30": 12.403691}, "trend_signal": 1, "fair_value": 11.784756, "relative_strength": null, "rate_of_change": 0.35211361326309637, "market_dynamics": -0.891264, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.98, "high": 12.23, "low": 11.3501, "close": 11.61, "volume": 40389}, "trend_line": 12.106207, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.179545, "activity_20": 12.412421, "activity_30": 12.374345}, "trend_signal": 0, "fair_value": 11.780032, "relative_strength": null, "rate_of_change": 0.34259788727157836, "market_dynamics": -0.867764, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8912, "high": 12.1, "low": 11.5177, "close": 11.94, "volume": 6498}, "trend_line": 12.169873, "activity_lines": {"activity_5": 11.900667, "activity_10": 12.102909, "activity_20": 12.35794, "activity_30": 12.363622}, "trend_signal": 0, "fair_value": 11.784242, "relative_strength": null, "rate_of_change": 0.5258955178942615, "market_dynamics": -0.916841, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.76, "high": 11.9799, "low": 11.6687, "close": 11.91, "volume": 7123}, "trend_line": 12.22054, "activity_lines": {"activity_5": 11.864, "activity_10": 12.035273, "activity_20": 12.30303, "activity_30": 12.346856}, "trend_signal": 0, "fair_value": 11.787467, "relative_strength": null, "rate_of_change": 0.41633137831429223, "market_dynamics": -0.916841, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9656, "high": 12.68, "low": 11.91, "close": 12.5, "volume": 31747}, "trend_line": 12.29054, "activity_lines": {"activity_5": 12.062, "activity_10": 12.093818, "activity_20": 12.306644, "activity_30": 12.364885}, "trend_signal": 0, "fair_value": 11.80528, "relative_strength": null, "rate_of_change": 0.572806111677555, "market_dynamics": -0.776235, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.551, "high": 12.9, "low": 12.2101, "close": 12.555, "volume": 22893}, "trend_line": 12.357373, "activity_lines": {"activity_5": 12.266333, "activity_10": 12.164182, "activity_20": 12.31502, "activity_30": 12.381947}, "trend_signal": 0, "fair_value": 11.823566, "relative_strength": null, "rate_of_change": 0.5437759447510102, "market_dynamics": -0.663279, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.468, "high": 12.93, "low": 12.3, "close": 12.61, "volume": 17668}, "trend_line": 12.38504, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.243545, "activity_20": 12.330752, "activity_30": 12.398246}, "trend_signal": 0, "fair_value": 11.84229, "relative_strength": null, "rate_of_change": 0.22389062788668126, "market_dynamics": -0.465985, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.6429, "high": 12.6835, "low": 12.44, "close": 12.44, "volume": 13139}, "trend_line": 12.42754, "activity_lines": {"activity_5": 12.481, "activity_10": 12.287273, "activity_20": 12.33058, "activity_30": 12.401792}, "trend_signal": 0, "fair_value": 11.856191, "relative_strength": null, "rate_of_change": 0.34315593651696263, "market_dynamics": -0.3182, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.38, "high": 12.5, "low": 12.36, "close": 12.41, "volume": 23534}, "trend_line": 12.457873, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.323364, "activity_20": 12.328409, "activity_30": 12.40066}, "trend_signal": 0, "fair_value": 11.868777, "relative_strength": null, "rate_of_change": 0.24407887643088522, "market_dynamics": -0.245326, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.7001, "close": 12.4, "volume": 94866}, "trend_line": 12.463873, "activity_lines": {"activity_5": 12.449, "activity_10": 12.358909, "activity_20": 12.325141, "activity_30": 12.396926}, "trend_signal": 0, "fair_value": 11.880582, "relative_strength": null, "rate_of_change": 0.04816231470653319, "market_dynamics": -0.066676, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.01, "close": 12.02, "volume": 66236}, "trend_line": 12.450867, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.323909, "activity_20": 12.288112, "activity_30": 12.368289}, "trend_signal": 0, "fair_value": 11.883613, "relative_strength": null, "rate_of_change": -0.10434958700236245, "market_dynamics": -0.053044, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.925, "high": 12.37, "low": 11.925, "close": 12.24, "volume": 25287}, "trend_line": 12.442203, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.324, "activity_20": 12.275929, "activity_30": 12.354685}, "trend_signal": 0, "fair_value": 11.891196, "relative_strength": null, "rate_of_change": -0.06958551561109227, "market_dynamics": 0.012895, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.01, "close": 12.25, "volume": 77188}, "trend_line": 12.435537, "activity_lines": {"activity_5": 12.232, "activity_10": 12.314455, "activity_20": 12.268119, "activity_30": 12.342285}, "trend_signal": 0, "fair_value": 11.898671, "relative_strength": null, "rate_of_change": -0.05357572127700515, "market_dynamics": 0.103902, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.15, "high": 12.65, "low": 12.15, "close": 12.51, "volume": 34466}, "trend_line": 12.439203, "activity_lines": {"activity_5": 12.314, "activity_10": 12.346545, "activity_20": 12.287381, "activity_30": 12.347089}, "trend_signal": 0, "fair_value": 11.911147, "relative_strength": null, "rate_of_change": 0.029480029692316938, "market_dynamics": 0.097888, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.59, "high": 13.18, "low": 12.37, "close": 12.9474, "volume": 315087}, "trend_line": 12.45745, "activity_lines": {"activity_5": 12.535133, "activity_10": 12.447255, "activity_20": 12.350395, "activity_30": 12.379876}, "trend_signal": 0, "fair_value": 11.931872, "relative_strength": null, "rate_of_change": 0.1466894623393522, "market_dynamics": 0.39572, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.09, "high": 13.23, "low": 12.87, "close": 13.05, "volume": 41957}, "trend_line": 12.459117, "activity_lines": {"activity_5": 12.753973, "activity_10": 12.558484, "activity_20": 12.421527, "activity_30": 12.418105}, "trend_signal": 0, "fair_value": 11.953796, "relative_strength": null, "rate_of_change": 0.013381550798929116, "market_dynamics": 0.667892, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.05, "high": 13.19, "low": 12.89, "close": 13.18, "volume": 31598}, "trend_line": 12.476117, "activity_lines": {"activity_5": 12.94748, "activity_10": 12.684349, "activity_20": 12.50242, "activity_30": 12.464613}, "trend_signal": 0, "fair_value": 11.977377, "relative_strength": -2.785577, "rate_of_change": 0.13644626661744536, "market_dynamics": 0.862003, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.15, "high": 13.59, "low": 13.05, "close": 13.1, "volume": 51507}, "trend_line": 12.492117, "activity_lines": {"activity_5": 13.051653, "activity_10": 12.785305, "activity_20": 12.571742, "activity_30": 12.504864}, "trend_signal": 1, "fair_value": 11.998558, "relative_strength": -1.26869, "rate_of_change": 0.12824503008428034, "market_dynamics": 1.055564, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.275, "low": 13.0, "close": 13.1, "volume": 46812}, "trend_line": 12.516117, "activity_lines": {"activity_5": 13.09916, "activity_10": 12.874262, "activity_20": 12.63735, "activity_30": 12.544082}, "trend_signal": 1, "fair_value": 12.018956, "relative_strength": -4.807435, "rate_of_change": 0.19212115928788637, "market_dynamics": 0.997826, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.03, "high": 13.49, "low": 13.03, "close": 13.3601, "volume": 40020}, "trend_line": 12.53112, "activity_lines": {"activity_5": 13.194033, "activity_10": 12.997964, "activity_20": 12.724776, "activity_30": 12.598533}, "trend_signal": 1, "fair_value": 12.04334, "relative_strength": -3.478668, "rate_of_change": 0.11986944513222512, "market_dynamics": 1.025121, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.48, "high": 13.49, "low": 13.35, "close": 13.4499, "volume": 22560}, "trend_line": 12.551533, "activity_lines": {"activity_5": 13.291327, "activity_10": 13.120536, "activity_20": 12.815802, "activity_30": 12.657809}, "trend_signal": 1, "fair_value": 12.068457, "relative_strength": -2.036067, "rate_of_change": 0.16289844802379652, "market_dynamics": 1.025487, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.413, "high": 15.6355, "low": 13.3518, "close": 13.9, "volume": 76036}, "trend_line": 12.582913, "activity_lines": {"activity_5": 13.511993, "activity_10": 13.298947, "activity_20": 12.9416, "activity_30": 12.744807}, "trend_signal": 1, "fair_value": 12.100589, "relative_strength": 1.344083, "rate_of_change": 0.25000930165263807, "market_dynamics": 1.069821, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9005, "high": 14.0257, "low": 13.9, "close": 13.97, "volume": 24650}, "trend_line": 12.62408, "activity_lines": {"activity_5": 13.707993, "activity_10": 13.459904, "activity_20": 13.06316, "activity_30": 12.834296}, "trend_signal": 1, "fair_value": 12.132821, "relative_strength": 0.792127, "rate_of_change": 0.3271658955283227, "market_dynamics": 1.130047, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9555, "high": 14.0, "low": 13.85, "close": 13.92, "volume": 29475}, "trend_line": 12.656413, "activity_lines": {"activity_5": 13.829327, "activity_10": 13.580496, "activity_20": 13.170292, "activity_30": 12.917904}, "trend_signal": 1, "fair_value": 12.163112, "relative_strength": -1.524129, "rate_of_change": 0.25612163421018624, "market_dynamics": 1.151424, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.93, "high": 13.995, "low": 13.64, "close": 13.64, "volume": 75018}, "trend_line": 12.69108, "activity_lines": {"activity_5": 13.80266, "activity_10": 13.624544, "activity_20": 13.241185, "activity_30": 12.981361}, "trend_signal": 1, "fair_value": 12.187727, "relative_strength": -5.687443, "rate_of_change": 0.27390857109355465, "market_dynamics": 1.181409, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.89, "high": 13.9157, "low": 13.81, "close": 13.85, "volume": 16607}, "trend_line": 12.73608, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.69418, "activity_20": 13.32665, "activity_30": 13.05613}, "trend_signal": 1, "fair_value": 12.214977, "relative_strength": -3.939261, "rate_of_change": 0.3545797520778368, "market_dynamics": 1.145057, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.7, "close": 13.71, "volume": 22989}, "trend_line": 12.781413, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.723816, "activity_20": 13.392615, "activity_30": 13.118964}, "trend_signal": 1, "fair_value": 12.23909, "relative_strength": -6.142004, "rate_of_change": 0.3559415455933158, "market_dynamics": 1.049398, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.71, "high": 13.75, "low": 13.4, "close": 13.4, "volume": 44163}, "trend_line": 12.817413, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.687453, "activity_20": 13.423818, "activity_30": 13.158872}, "trend_signal": 1, "fair_value": 12.257517, "relative_strength": -6.227248, "rate_of_change": 0.28165899967397645, "market_dynamics": 0.744128, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.564, "high": 13.7, "low": 13.26, "close": 13.26, "volume": 60687}, "trend_line": 12.843413, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.62018, "activity_20": 13.437116, "activity_30": 13.187426}, "trend_signal": 1, "fair_value": 12.273181, "relative_strength": -9.280586, "rate_of_change": 0.20284904605944895, "market_dynamics": 0.388194, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.252, "high": 13.465, "low": 13.252, "close": 13.35, "volume": 28688}, "trend_line": 12.877747, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.566362, "activity_20": 13.454938, "activity_30": 13.220109}, "trend_signal": 1, "fair_value": 12.289748, "relative_strength": -10.541046, "rate_of_change": 0.26732769552765623, "market_dynamics": -0.067496, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.39, "high": 13.4, "low": 13.25, "close": 13.34, "volume": 40710}, "trend_line": 12.930747, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.510909, "activity_20": 13.467283, "activity_30": 13.249932}, "trend_signal": 1, "fair_value": 12.305661, "relative_strength": -12.133422, "rate_of_change": 0.41156267474427655, "market_dynamics": -0.416948, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.15, "close": 13.17, "volume": 69682}, "trend_line": 12.982747, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.426545, "activity_20": 13.457153, "activity_30": 13.265368}, "trend_signal": 1, "fair_value": 12.318561, "relative_strength": -10.339135, "rate_of_change": 0.4021422737603605, "market_dynamics": -0.517829, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1718, "high": 13.35, "low": 13.15, "close": 13.24, "volume": 85871}, "trend_line": 13.02608, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.368182, "activity_20": 13.44926, "activity_30": 13.281965}, "trend_signal": 1, "fair_value": 12.332112, "relative_strength": -9.488117, "rate_of_change": 0.3337737383313447, "market_dynamics": -0.546596, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.0, "close": 13.23, "volume": 143191}, "trend_line": 13.07008, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.321273, "activity_20": 13.435701, "activity_30": 13.295121}, "trend_signal": 1, "fair_value": 12.345125, "relative_strength": -6.494979, "rate_of_change": 0.33778389200742265, "market_dynamics": -0.473425, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28, "high": 13.7715, "low": 13.26, "close": 13.65, "volume": 67854}, "trend_line": 13.108413, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.363273, "activity_20": 13.458714, "activity_30": 13.332535}, "trend_signal": 1, "fair_value": 12.363766, "relative_strength": -7.886997, "rate_of_change": 0.293288181862695, "market_dynamics": -0.389287, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.66, "close": 13.96, "volume": 147203}, "trend_line": 13.155247, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.461455, "activity_20": 13.507904, "activity_30": 13.387476}, "trend_signal": 1, "fair_value": 12.386248, "relative_strength": -6.631374, "rate_of_change": 0.35728199897271096, "market_dynamics": -0.230535, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.99, "high": 14.225, "low": 13.98, "close": 14.16, "volume": 185876}, "trend_line": 13.206913, "activity_lines": {"activity_5": 13.819333, "activity_10": 13.594, "activity_20": 13.571809, "activity_30": 13.452299}, "trend_signal": 1, "fair_value": 12.410883, "relative_strength": -3.430511, "rate_of_change": 0.3927406304115832, "market_dynamics": -0.015618, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.15, "high": 14.75, "low": 14.14, "close": 14.66, "volume": 225172}, "trend_line": 13.280913, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.809273, "activity_20": 13.678666, "activity_30": 13.546047}, "trend_signal": 1, "fair_value": 12.441693, "relative_strength": -0.460977, "rate_of_change": 0.5603126180962943, "market_dynamics": 0.328653, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.71, "high": 15.12, "low": 14.63, "close": 15.02, "volume": 178284}, "trend_line": 13.367913, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.067091, "activity_20": 13.81238, "activity_30": 13.658246}, "trend_signal": 1, "fair_value": 12.476535, "relative_strength": 0.759832, "rate_of_change": 0.6550754454908314, "market_dynamics": 0.737166, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.05, "high": 15.11, "low": 14.915, "close": 14.99, "volume": 46453}, "trend_line": 13.454247, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.287455, "activity_20": 13.934095, "activity_30": 13.762897}, "trend_signal": 1, "fair_value": 12.510048, "relative_strength": 2.325723, "rate_of_change": 0.6458300558957917, "market_dynamics": 0.928833, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.04, "high": 15.1, "low": 14.83, "close": 15.01, "volume": 33075}, "trend_line": 13.553913, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.481636, "activity_20": 14.049952, "activity_30": 13.863268}, "trend_signal": 1, "fair_value": 12.542942, "relative_strength": 0.296697, "rate_of_change": 0.7407772430519459, "market_dynamics": 1.042278, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.96, "high": 14.97, "low": 14.76, "close": 14.97, "volume": 73514}, "trend_line": 13.644913, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.638182, "activity_20": 14.154571, "activity_30": 13.954628}, "trend_signal": 1, "fair_value": 12.574462, "relative_strength": 0.960027, "rate_of_change": 0.6713928295098329, "market_dynamics": 1.057124, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.99, "high": 15.1099, "low": 14.94, "close": 15.047, "volume": 53814}, "trend_line": 13.738147, "activity_lines": {"activity_5": 15.009667, "activity_10": 14.776, "activity_20": 14.261429, "activity_30": 14.045085}, "trend_signal": 1, "fair_value": 12.606162, "relative_strength": 1.257461, "rate_of_change": 0.6832876105549293, "market_dynamics": 0.962139, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.05, "high": 15.14, "low": 15.04, "close": 15.06, "volume": 20107}, "trend_line": 13.823147, "activity_lines": {"activity_5": 15.0272, "activity_10": 14.883327, "activity_20": 14.364395, "activity_30": 14.130366}, "trend_signal": 1, "fair_value": 12.637223, "relative_strength": 1.542242, "rate_of_change": 0.6187151731598217, "market_dynamics": 0.925924, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.21, "low": 15.11, "close": 15.12, "volume": 24289}, "trend_line": 13.895567, "activity_lines": {"activity_5": 15.062067, "activity_10": 14.968291, "activity_20": 14.467648, "activity_30": 14.214034}, "trend_signal": 1, "fair_value": 12.668258, "relative_strength": 3.962968, "rate_of_change": 0.5239038548891888, "market_dynamics": 0.876577, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2, "high": 15.215, "low": 15.0, "close": 15.11, "volume": 32877}, "trend_line": 13.964233, "activity_lines": {"activity_5": 15.084933, "activity_10": 15.024709, "activity_20": 14.5629, "activity_30": 14.292385}, "trend_signal": 1, "fair_value": 12.698402, "relative_strength": 5.150595, "rate_of_change": 0.494157597167502, "market_dynamics": 0.801765, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.11, "high": 15.23, "low": 14.81, "close": 14.95, "volume": 21782}, "trend_line": 14.023233, "activity_lines": {"activity_5": 15.0478, "activity_10": 15.031127, "activity_20": 14.636914, "activity_30": 14.355983}, "trend_signal": 1, "fair_value": 12.725861, "relative_strength": 2.819557, "rate_of_change": 0.4225079888025306, "market_dynamics": 0.673165, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.96, "high": 15.1629, "low": 14.82, "close": 14.92, "volume": 61077}, "trend_line": 14.0839, "activity_lines": {"activity_5": 15.002, "activity_10": 15.017727, "activity_20": 14.702167, "activity_30": 14.413838}, "trend_signal": 1, "fair_value": 12.752296, "relative_strength": 2.882759, "rate_of_change": 0.43261778507139176, "market_dynamics": 0.571996, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.83, "high": 15.12, "low": 14.78, "close": 14.88, "volume": 54824}, "trend_line": 14.143233, "activity_lines": {"activity_5": 14.951333, "activity_10": 14.992327, "activity_20": 14.756371, "activity_30": 14.4652}, "trend_signal": 1, "fair_value": 12.777626, "relative_strength": 3.932717, "rate_of_change": 0.4212824572739122, "market_dynamics": 0.408391, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.71, "close": 14.77, "volume": 17420}, "trend_line": 14.19023, "activity_lines": {"activity_5": 14.876, "activity_10": 14.949473, "activity_20": 14.792386, "activity_30": 14.505636}, "trend_signal": 1, "fair_value": 12.801066, "relative_strength": 4.290856, "rate_of_change": 0.3322931892587734, "market_dynamics": 0.104948, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.73, "high": 14.86, "low": 14.5558, "close": 14.61, "volume": 28027}, "trend_line": 14.2289, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.881527, "activity_20": 14.8064, "activity_30": 14.532718}, "trend_signal": 1, "fair_value": 12.8221, "relative_strength": 5.311214, "rate_of_change": 0.27251143920852416, "market_dynamics": -0.213522, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.73, "high": 14.89, "low": 14.52, "close": 14.87, "volume": 25924}, "trend_line": 14.261233, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.868127, "activity_20": 14.839129, "activity_30": 14.57408}, "trend_signal": 1, "fair_value": 12.845639, "relative_strength": 10.755716, "rate_of_change": 0.22723471245142826, "market_dynamics": -0.507365, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.71, "high": 14.9, "low": 14.67, "close": 14.79, "volume": 26078}, "trend_line": 14.288567, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.842, "activity_20": 14.856143, "activity_30": 14.608194}, "trend_signal": 1, "fair_value": 12.867734, "relative_strength": 6.168339, "rate_of_change": 0.1916664568905069, "market_dynamics": -0.730517, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 14.9559, "low": 14.66, "close": 14.85, "volume": 19034}, "trend_line": 14.319567, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.831455, "activity_20": 14.87149, "activity_30": 14.644415}, "trend_signal": 1, "fair_value": 12.890007, "relative_strength": 2.160857, "rate_of_change": 0.2169566759213769, "market_dynamics": -0.816352, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.97, "high": 15.03, "low": 14.77, "close": 14.92, "volume": 38980}, "trend_line": 14.362233, "activity_lines": {"activity_5": 14.848, "activity_10": 14.837455, "activity_20": 14.88579, "activity_30": 14.683153}, "trend_signal": 1, "fair_value": 12.912562, "relative_strength": -3.018832, "rate_of_change": 0.29795593679613736, "market_dynamics": -0.733361, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.19, "low": 14.96, "close": 15.1, "volume": 46929}, "trend_line": 14.4039, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.879818, "activity_20": 14.911186, "activity_30": 14.730751}, "trend_signal": 1, "fair_value": 12.9366, "relative_strength": -3.765828, "rate_of_change": 0.2901150538359902, "market_dynamics": -0.583073, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.14, "high": 15.21, "low": 15.04, "close": 15.155, "volume": 16666}, "trend_line": 14.452067, "activity_lines": {"activity_5": 15.028333, "activity_10": 14.932364, "activity_20": 14.93639, "activity_30": 14.779209}, "trend_signal": 1, "fair_value": 12.960713, "relative_strength": -4.639507, "rate_of_change": 0.3344024882149932, "market_dynamics": -0.467131, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.14, "high": 15.21, "low": 15.1001, "close": 15.155, "volume": 36816}, "trend_line": 14.510567, "activity_lines": {"activity_5": 15.092333, "activity_10": 14.981182, "activity_20": 14.956857, "activity_30": 14.824559}, "trend_signal": 1, "fair_value": 12.984308, "relative_strength": -9.276909, "rate_of_change": 0.4047863879955749, "market_dynamics": -0.297344, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.11, "high": 15.175, "low": 14.95, "close": 14.95, "volume": 36869}, "trend_line": 14.5669, "activity_lines": {"activity_5": 15.063667, "activity_10": 14.988455, "activity_20": 14.955443, "activity_30": 14.85291}, "trend_signal": 1, "fair_value": 13.005219, "relative_strength": -9.979292, "rate_of_change": 0.3882205292184682, "market_dynamics": -0.282901, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 15.21, "low": 14.95, "close": 15.13, "volume": 33234}, "trend_line": 14.626233, "activity_lines": {"activity_5": 15.088333, "activity_10": 15.027182, "activity_20": 14.971505, "activity_30": 14.889239}, "trend_signal": 1, "fair_value": 13.027585, "relative_strength": -9.734243, "rate_of_change": 0.4073138416547017, "market_dynamics": -0.273352, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.21, "high": 15.21, "low": 15.07, "close": 15.11, "volume": 25933}, "trend_line": 14.685233, "activity_lines": {"activity_5": 15.092333, "activity_10": 15.055727, "activity_20": 14.984995, "activity_30": 14.920449}, "trend_signal": 1, "fair_value": 13.049277, "relative_strength": -12.134279, "rate_of_change": 0.403384794977634, "market_dynamics": -0.240756, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.11, "high": 15.18, "low": 15.06, "close": 15.07, "volume": 53519}, "trend_line": 14.748567, "activity_lines": {"activity_5": 15.082333, "activity_10": 15.067909, "activity_20": 14.9942, "activity_30": 14.945273}, "trend_signal": 1, "fair_value": 13.070109, "relative_strength": -8.073874, "rate_of_change": 0.431276779878122, "market_dynamics": -0.185146, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.25, "high": 15.7625, "low": 15.19, "close": 15.65, "volume": 227572}, "trend_line": 14.8289, "activity_lines": {"activity_5": 15.271333, "activity_10": 15.181909, "activity_20": 15.058167, "activity_30": 15.00343}, "trend_signal": 1, "fair_value": 13.096435, "relative_strength": -6.597851, "rate_of_change": 0.5446834258541954, "market_dynamics": 0.173788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.81, "high": 16.13, "low": 15.66, "close": 15.99, "volume": 39126}, "trend_line": 14.9209, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.342091, "activity_20": 15.151643, "activity_30": 15.07834}, "trend_signal": 1, "fair_value": 13.125663, "relative_strength": -6.91971, "rate_of_change": 0.6204101450545809, "market_dynamics": 0.472479, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.055, "high": 16.1781, "low": 15.7501, "close": 16.14, "volume": 29523}, "trend_line": 15.0039, "activity_lines": {"activity_5": 15.790667, "activity_10": 15.508818, "activity_20": 15.254976, "activity_30": 15.156991}, "trend_signal": 1, "fair_value": 13.155806, "relative_strength": -1.653875, "rate_of_change": 0.5562667131339275, "market_dynamics": 0.814176, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.11, "high": 16.6199, "low": 16.11, "close": 16.6199, "volume": 12285}, "trend_line": 15.092563, "activity_lines": {"activity_5": 16.1333, "activity_10": 15.740618, "activity_20": 15.399157, "activity_30": 15.261249}, "trend_signal": 1, "fair_value": 13.190104, "relative_strength": 0.34404, "rate_of_change": 0.5909330240804084, "market_dynamics": 1.07943, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.64, "high": 17.94, "low": 16.32, "close": 17.32, "volume": 27260}, "trend_line": 15.197897, "activity_lines": {"activity_5": 16.60864, "activity_10": 16.072075, "activity_20": 15.602824, "activity_30": 15.404955}, "trend_signal": 1, "fair_value": 13.230593, "relative_strength": 2.674121, "rate_of_change": 0.6979198960441586, "market_dynamics": 1.137132, "expectation": {"probability": 52.8397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ecc48d-5e8c-4c7b-9d9e-5145345f59a5/", "share_image": "https://sharemaestro.com/terminal/d8ecc48d-5e8c-4c7b-9d9e-5145345f59a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}