{"ticker": {"uuid": "d8ed343e-c79d-4306-b7a4-47497e310414", "symbol": "SEMG", "name": "SUNCOAST SELECT GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEMG rose 4.24%, moving from 26.01 to 27.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.12"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.64, "high": 27.1175, "low": 26.63, "close": 27.1175, "volume": 17766}, "trend_line": 26.088736, "activity_lines": {"activity_5": 26.6394, "activity_10": 26.561271, "activity_20": 26.216884, "activity_30": 26.050253}, "trend_signal": 0, "fair_value": 26.25929, "relative_strength": -7.452975, "rate_of_change": -0.003652784055797267, "market_dynamics": 0.490072, "expectation": {"probability": 47.5382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 25.39678, "high": 25.477338, "low": 25.222171, "close": 25.477338, "volume": 182592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.456749, "high": 25.576687, "low": 25.034369, "close": 25.034369, "volume": 25022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.296832, "high": 25.626661, "low": 25.296832, "close": 25.595177, "volume": 14881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.41677, "high": 26.092318, "low": 25.41677, "close": 26.092318, "volume": 35388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.056437, "high": 26.136395, "low": 25.5504, "close": 25.5504, "volume": 28567}, "trend_line": null, "activity_lines": {"activity_5": 25.630192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.926005, "high": 25.926505, "low": 25.236864, "close": 25.238163, "volume": 16566}, "trend_line": null, "activity_lines": {"activity_5": 25.526273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.326817, "high": 26.316302, "low": 25.216874, "close": 26.316302, "volume": 17620}, "trend_line": null, "activity_lines": {"activity_5": 25.797678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.376271, "high": 26.551979, "low": 26.246338, "close": 26.551979, "volume": 7730}, "trend_line": null, "activity_lines": {"activity_5": 26.062181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.732006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.420548, "high": 26.471521, "low": 26.238342, "close": 26.238342, "volume": 5887}, "trend_line": null, "activity_lines": {"activity_5": 26.158351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.302209, "high": 26.476219, "low": 26.236343, "close": 26.476219, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 26.324078, "activity_10": 26.062165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.857061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.636135, "high": 26.836031, "low": 26.406255, "close": 26.776062, "volume": 1680209}, "trend_line": null, "activity_lines": {"activity_5": 26.528031, "activity_10": 26.229256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.836031, "high": 27.045922, "low": 26.046442, "close": 26.046442, "volume": 49932}, "trend_line": null, "activity_lines": {"activity_5": 26.386252, "activity_10": 26.240076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.949426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.196364, "high": 26.446234, "low": 25.846546, "close": 26.14639, "volume": 95879}, "trend_line": null, "activity_lines": {"activity_5": 26.295779, "activity_10": 26.250667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.066432, "high": 26.432241, "low": 25.89652, "close": 26.366276, "volume": 46068}, "trend_line": null, "activity_lines": {"activity_5": 26.305641, "activity_10": 26.291215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.332293, "high": 26.486213, "low": 26.122003, "close": 26.486213, "volume": 50278}, "trend_line": null, "activity_lines": {"activity_5": 26.346952, "activity_10": 26.348588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.456229, "high": 26.596156, "low": 26.326297, "close": 26.466224, "volume": 35129}, "trend_line": null, "activity_lines": {"activity_5": 26.380935, "activity_10": 26.385313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.266328, "high": 26.726088, "low": 26.136395, "close": 26.486213, "volume": 55877}, "trend_line": null, "activity_lines": {"activity_5": 26.442236, "activity_10": 26.403344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.576167, "high": 26.746078, "low": 26.466224, "close": 26.631738, "volume": 54491}, "trend_line": null, "activity_lines": {"activity_5": 26.522728, "activity_10": 26.444744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.746078, "high": 26.925984, "low": 26.596156, "close": 26.925984, "volume": 45615}, "trend_line": null, "activity_lines": {"activity_5": 26.668945, "activity_10": 26.538193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.945974, "high": 27.12588, "low": 26.496208, "close": 26.766068, "volume": 47806}, "trend_line": null, "activity_lines": {"activity_5": 26.724543, "activity_10": 26.590065, "activity_20": 26.413565, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.886005, "high": 27.085901, "low": 26.696204, "close": 26.91599, "volume": 46033}, "trend_line": null, "activity_lines": {"activity_5": 26.811458, "activity_10": 26.663925, "activity_20": 26.483335, "activity_30": null}, "trend_signal": 0, "fair_value": 26.218296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.881008, "high": 27.075906, "low": 26.316002, "close": 26.316002, "volume": 138465}, "trend_line": null, "activity_lines": {"activity_5": 26.668392, "activity_10": 26.626151, "activity_20": 26.489112, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.591159, "high": 26.806047, "low": 26.296312, "close": 26.648829, "volume": 22033}, "trend_line": null, "activity_lines": {"activity_5": 26.647616, "activity_10": 26.643991, "activity_20": 26.520484, "activity_30": null}, "trend_signal": 0, "fair_value": 26.241263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.796052, "high": 27.325776, "low": 26.786057, "close": 27.255813, "volume": 28407}, "trend_line": null, "activity_lines": {"activity_5": 26.828029, "activity_10": 26.763057, "activity_20": 26.604646, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.515677, "high": 27.733564, "low": 27.045822, "close": 27.095896, "volume": 36142}, "trend_line": null, "activity_lines": {"activity_5": 26.933148, "activity_10": 26.836873, "activity_20": 26.668038, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.215834, "high": 27.215834, "low": 26.266328, "close": 26.546182, "volume": 60856}, "trend_line": null, "activity_lines": {"activity_5": 26.83304, "activity_10": 26.799656, "activity_20": 26.671716, "activity_30": null}, "trend_signal": 0, "fair_value": 26.324882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.768167, "high": 27.115886, "low": 26.466124, "close": 26.656125, "volume": 24420}, "trend_line": null, "activity_lines": {"activity_5": 26.794233, "activity_10": 26.780975, "activity_20": 26.679637, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.796052, "high": 26.846026, "low": 25.996468, "close": 26.416749, "volume": 61538}, "trend_line": null, "activity_lines": {"activity_5": 26.65296, "activity_10": 26.715681, "activity_20": 26.663142, "activity_30": null}, "trend_signal": 0, "fair_value": 26.339993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.741081, "high": 27.2808, "low": 26.741081, "close": 27.155865, "volume": 42570}, "trend_line": null, "activity_lines": {"activity_5": 26.77353, "activity_10": 26.788681, "activity_20": 26.717682, "activity_30": null}, "trend_signal": 0, "fair_value": 26.368126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232668, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.015938, "high": 27.332873, "low": 26.939577, "close": 27.332873, "volume": 38181}, "trend_line": 26.400285, "activity_lines": {"activity_5": 26.959767, "activity_10": 26.889685, "activity_20": 26.784712, "activity_30": 26.650727}, "trend_signal": 1, "fair_value": 26.400285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.345766, "high": 27.367754, "low": 27.082403, "close": 27.14607, "volume": 32659}, "trend_line": 26.455909, "activity_lines": {"activity_5": 27.067937, "activity_10": 26.946419, "activity_20": 26.829871, "activity_30": 26.698842}, "trend_signal": 1, "fair_value": 26.424342, "relative_strength": null, "rate_of_change": 0.21069469515195807, "market_dynamics": -0.033304, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.189747, "high": 27.275802, "low": 26.716094, "close": 27.275802, "volume": 41551}, "trend_line": 26.530624, "activity_lines": {"activity_5": 27.179359, "activity_10": 27.022558, "activity_20": 26.885624, "activity_30": 26.751738}, "trend_signal": 1, "fair_value": 26.45095, "relative_strength": null, "rate_of_change": 0.2824132786365466, "market_dynamics": 0.225069, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.39574, "high": 27.789083, "low": 27.355761, "close": 27.619089, "volume": 46972}, "trend_line": 26.598087, "activity_lines": {"activity_5": 27.363898, "activity_10": 27.143661, "activity_20": 26.968217, "activity_30": 26.821962}, "trend_signal": 1, "fair_value": 26.486349, "relative_strength": null, "rate_of_change": 0.2542835027174636, "market_dynamics": 0.333132, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.629088, "high": 27.6299, "low": 27.1, "close": 27.16, "volume": 40380}, "trend_line": 26.633677, "activity_lines": {"activity_5": 27.315252, "activity_10": 27.163653, "activity_20": 27.000074, "activity_30": 26.858214}, "trend_signal": 1, "fair_value": 26.506162, "relative_strength": null, "rate_of_change": 0.1338066154908025, "market_dynamics": 0.303361, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.2, "high": 27.679, "low": 27.19, "close": 27.5202, "volume": 176482}, "trend_line": 26.699337, "activity_lines": {"activity_5": 27.386396, "activity_10": 27.250877, "activity_20": 27.062456, "activity_30": 26.915409}, "trend_signal": 1, "fair_value": 26.535134, "relative_strength": null, "rate_of_change": 0.24652998532647655, "market_dynamics": 0.402103, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.355, "high": 27.46, "low": 26.67, "close": 26.7821, "volume": 27510}, "trend_line": 26.750801, "activity_lines": {"activity_5": 27.199019, "activity_10": 27.196187, "activity_20": 27.049619, "activity_30": 26.920749}, "trend_signal": 1, "fair_value": 26.541995, "relative_strength": null, "rate_of_change": 0.19275385003005613, "market_dynamics": 0.188687, "expectation": {"probability": 70.7031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.33, "high": 26.658, "low": 26.17, "close": 26.5905, "volume": 40112}, "trend_line": 26.759941, "activity_lines": {"activity_5": 26.972039, "activity_10": 27.102371, "activity_20": 27.017031, "activity_30": 26.910407}, "trend_signal": 1, "fair_value": 26.543305, "relative_strength": null, "rate_of_change": 0.034167201198955305, "market_dynamics": -0.279984, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7108, "high": 26.9001, "low": 26.47, "close": 26.503, "volume": 23621}, "trend_line": 26.758309, "activity_lines": {"activity_5": 26.76158, "activity_10": 26.99384, "activity_20": 26.975613, "activity_30": 26.89383}, "trend_signal": 1, "fair_value": 26.542245, "relative_strength": null, "rate_of_change": -0.006098668154764407, "market_dynamics": -0.753239, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.68, "high": 26.76, "low": 25.74, "close": 26.0614, "volume": 24913}, "trend_line": 26.75241, "activity_lines": {"activity_5": 26.478327, "activity_10": 26.803449, "activity_20": 26.89275, "activity_30": 26.848868}, "trend_signal": 0, "fair_value": 26.529915, "relative_strength": null, "rate_of_change": -0.0220454887489319, "market_dynamics": -1.347759, "expectation": {"probability": 77.5424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.01, "high": 26.21, "low": 25.2186, "close": 25.2186, "volume": 34619}, "trend_line": 26.71049, "activity_lines": {"activity_5": 25.98738, "activity_10": 26.479721, "activity_20": 26.733738, "activity_30": 26.749913}, "trend_signal": 0, "fair_value": 26.497133, "relative_strength": null, "rate_of_change": -0.1566961630746578, "market_dynamics": -1.642302, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.205, "high": 25.54, "low": 25.138, "close": 25.5388, "volume": 20869}, "trend_line": 26.669248, "activity_lines": {"activity_5": 25.756607, "activity_10": 26.252652, "activity_20": 26.61259, "activity_30": 26.67432}, "trend_signal": 0, "fair_value": 26.473759, "relative_strength": null, "rate_of_change": -0.15440375672629159, "market_dynamics": -1.717763, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.55, "high": 25.6672, "low": 25.1477, "close": 25.5358, "volume": 29600}, "trend_line": 26.652226, "activity_lines": {"activity_5": 25.60772, "activity_10": 26.054262, "activity_20": 26.497714, "activity_30": 26.601194}, "trend_signal": 0, "fair_value": 26.451426, "relative_strength": null, "rate_of_change": -0.06382632161207079, "market_dynamics": -1.660822, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.21, "high": 25.72, "low": 25.105, "close": 25.43, "volume": 78311}, "trend_line": 26.628347, "activity_lines": {"activity_5": 25.49388, "activity_10": 25.868271, "activity_20": 26.376477, "activity_30": 26.522341}, "trend_signal": 0, "fair_value": 26.427672, "relative_strength": null, "rate_of_change": -0.08959476780662642, "market_dynamics": -1.583594, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.204, "high": 25.64, "low": 24.8111, "close": 24.8111, "volume": 244659}, "trend_line": 26.576508, "activity_lines": {"activity_5": 25.245273, "activity_10": 25.609555, "activity_20": 26.202102, "activity_30": 26.405099}, "trend_signal": 0, "fair_value": 26.390932, "relative_strength": null, "rate_of_change": -0.194675996974206, "market_dynamics": -1.518117, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.14, "high": 25.26, "low": 24.305, "close": 24.3198, "volume": 19469}, "trend_line": 26.504294, "activity_lines": {"activity_5": 24.916253, "activity_10": 25.304218, "activity_20": 25.992577, "activity_30": 26.259505}, "trend_signal": 0, "fair_value": 26.344907, "relative_strength": null, "rate_of_change": -0.2717211757090092, "market_dynamics": -1.552566, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.69, "high": 24.75, "low": 23.28, "close": 23.3024, "volume": 49936}, "trend_line": 26.398833, "activity_lines": {"activity_5": 24.30802, "activity_10": 24.872089, "activity_20": 25.699377, "activity_30": 26.052931}, "trend_signal": 0, "fair_value": 26.278765, "relative_strength": null, "rate_of_change": -0.3979015626675504, "market_dynamics": -1.612273, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.3999, "high": 24.34, "low": 23.3879, "close": 24.29, "volume": 40246}, "trend_line": 26.325626, "activity_lines": {"activity_5": 24.17808, "activity_10": 24.682791, "activity_20": 25.515681, "activity_30": 25.916877}, "trend_signal": 0, "fair_value": 26.236451, "relative_strength": null, "rate_of_change": -0.27731150085308703, "market_dynamics": -1.626994, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.26, "high": 24.955, "low": 24.14, "close": 24.79, "volume": 108251}, "trend_line": 26.264235, "activity_lines": {"activity_5": 24.29786, "activity_10": 24.626229, "activity_20": 25.39087, "activity_30": 25.817805}, "trend_signal": 0, "fair_value": 26.206317, "relative_strength": null, "rate_of_change": -0.23319863314931397, "market_dynamics": -1.468102, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.75, "high": 26.18, "low": 24.74, "close": 26.1673, "volume": 104333}, "trend_line": 26.238945, "activity_lines": {"activity_5": 24.919407, "activity_10": 24.851231, "activity_20": 25.404978, "activity_30": 25.811551}, "trend_signal": 0, "fair_value": 26.20552, "relative_strength": null, "rate_of_change": -0.09629064010430252, "market_dynamics": -0.983521, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.59, "close": 26.0149, "volume": 22691}, "trend_line": 26.213906, "activity_lines": {"activity_5": 25.39974, "activity_10": 25.046598, "activity_20": 25.409279, "activity_30": 25.797096}, "trend_signal": 0, "fair_value": 26.201708, "relative_strength": null, "rate_of_change": -0.09542685500503008, "market_dynamics": -0.540745, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0801, "high": 26.41, "low": 25.86, "close": 26.2229, "volume": 123169}, "trend_line": 26.190803, "activity_lines": {"activity_5": 25.8364, "activity_10": 25.265305, "activity_20": 25.439665, "activity_30": 25.797677}, "trend_signal": 0, "fair_value": 26.202124, "relative_strength": null, "rate_of_change": -0.08813261175195539, "market_dynamics": -0.01395, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.21, "high": 26.63, "low": 26.085, "close": 26.4508, "volume": 22252}, "trend_line": 26.195296, "activity_lines": {"activity_5": 26.154327, "activity_10": 25.513011, "activity_20": 25.496152, "activity_30": 25.814451}, "trend_signal": 0, "fair_value": 26.206906, "relative_strength": -10.426464, "rate_of_change": 0.017154876847418846, "market_dynamics": 0.326417, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.46, "high": 26.92, "low": 26.33, "close": 26.781, "volume": 30425}, "trend_line": 26.199702, "activity_lines": {"activity_5": 26.438267, "activity_10": 25.804116, "activity_20": 25.588016, "activity_30": 25.852238}, "trend_signal": 0, "fair_value": 26.217738, "relative_strength": -9.187089, "rate_of_change": 0.016819813755872298, "market_dynamics": 0.449656, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.03, "high": 27.03, "low": 26.47, "close": 26.6, "volume": 42357}, "trend_line": 26.177842, "activity_lines": {"activity_5": 26.52914, "activity_10": 26.037749, "activity_20": 25.666632, "activity_30": 25.878064}, "trend_signal": 0, "fair_value": 26.224817, "relative_strength": -10.235172, "rate_of_change": -0.08343606350942546, "market_dynamics": 0.584191, "expectation": {"probability": 71.1191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.65, "high": 26.98, "low": 26.535, "close": 26.9169, "volume": 18169}, "trend_line": 26.171875, "activity_lines": {"activity_5": 26.6968, "activity_10": 26.296475, "activity_20": 25.778096, "activity_30": 25.925745}, "trend_signal": 0, "fair_value": 26.2374, "relative_strength": -10.104451, "rate_of_change": -0.022794086693617755, "market_dynamics": 0.588205, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.07, "high": 27.16, "low": 26.3209, "close": 26.3209, "volume": 51192}, "trend_line": 26.164366, "activity_lines": {"activity_5": 26.60566, "activity_10": 26.399616, "activity_20": 25.83567, "activity_30": 25.935359}, "trend_signal": 0, "fair_value": 26.238891, "relative_strength": -9.470957, "rate_of_change": -0.02869110447760765, "market_dynamics": 0.607062, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.37, "high": 26.61, "low": 25.7399, "close": 26.1155, "volume": 46132}, "trend_line": 26.146345, "activity_lines": {"activity_5": 26.43952, "activity_10": 26.410531, "activity_20": 25.87588, "activity_30": 25.932207}, "trend_signal": 0, "fair_value": 26.236726, "relative_strength": -10.332531, "rate_of_change": -0.06887611952837287, "market_dynamics": 0.548565, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.52, "high": 26.66, "low": 26.2075, "close": 26.4994, "volume": 17002}, "trend_line": 26.1491, "activity_lines": {"activity_5": 26.4237, "activity_10": 26.458055, "activity_20": 25.954912, "activity_30": 25.954984}, "trend_signal": 0, "fair_value": 26.241255, "relative_strength": -9.522868, "rate_of_change": 0.010536845589700996, "market_dynamics": 0.501303, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.28, "high": 26.2949, "low": 25.67, "close": 25.9364, "volume": 30600}, "trend_line": 26.108451, "activity_lines": {"activity_5": 26.238987, "activity_10": 26.372135, "activity_20": 25.980343, "activity_30": 25.941262}, "trend_signal": 0, "fair_value": 26.236088, "relative_strength": -8.945537, "rate_of_change": -0.15545085681725923, "market_dynamics": 0.429895, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.19, "high": 26.77, "low": 26.19, "close": 26.77, "volume": 13918}, "trend_line": 26.089689, "activity_lines": {"activity_5": 26.37638, "activity_10": 26.441976, "activity_20": 26.08576, "activity_30": 25.983942}, "trend_signal": 0, "fair_value": 26.244987, "relative_strength": -7.694147, "rate_of_change": -0.07186178911954155, "market_dynamics": 0.437129, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.64, "high": 27.1175, "low": 26.63, "close": 27.1175, "volume": 17766}, "trend_line": 26.088736, "activity_lines": {"activity_5": 26.6394, "activity_10": 26.561271, "activity_20": 26.216884, "activity_30": 26.050253}, "trend_signal": 0, "fair_value": 26.25929, "relative_strength": -7.452975, "rate_of_change": -0.003652784055797267, "market_dynamics": 0.490072, "expectation": {"probability": 47.5382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ed343e-c79d-4306-b7a4-47497e310414/", "share_image": "https://sharemaestro.com/terminal/d8ed343e-c79d-4306-b7a4-47497e310414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}