{"ticker": {"uuid": "d8ed343e-c79d-4306-b7a4-47497e310414", "symbol": "SEMG", "name": "SUNCOAST SELECT GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMG rose 8.49%, moving from 24.81 to 26.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.10 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.92"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.65, "high": 26.98, "low": 26.535, "close": 26.9169, "volume": 18169}, "trend_line": 26.171877, "activity_lines": {"activity_5": 26.6968, "activity_10": 26.296475, "activity_20": 25.778096, "activity_30": 25.925746}, "trend_signal": 0, "fair_value": 19.566721, "relative_strength": -10.104449, "rate_of_change": -0.02279026579844949, "market_dynamics": 0.4902, "expectation": {"probability": 55.0349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 25.396742, "high": 25.4773, "low": 25.222133, "close": 25.4773, "volume": 182592}, "trend_line": 13.00203, "activity_lines": {"activity_5": 18.64116, "activity_10": 17.210865, "activity_20": 15.607641, "activity_30": 14.325778}, "trend_signal": 1, "fair_value": 18.563995, "relative_strength": -12.377018, "rate_of_change": null, "market_dynamics": 0.958751, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.456781, "high": 25.576718, "low": 25.0344, "close": 25.0344, "volume": 25022}, "trend_line": 13.42902, "activity_lines": {"activity_5": 21.219587, "activity_10": 18.770051, "activity_20": 16.673189, "activity_30": 15.10206}, "trend_signal": 1, "fair_value": 18.523974, "relative_strength": -11.097098, "rate_of_change": 3.284025648302611, "market_dynamics": 1.123279, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.296855, "high": 25.626684, "low": 25.296855, "close": 25.5952, "volume": 14881}, "trend_line": 13.89468, "activity_lines": {"activity_5": 23.328793, "activity_10": 20.257116, "activity_20": 17.72465, "activity_30": 15.886975}, "trend_signal": 1, "fair_value": 18.490389, "relative_strength": -10.247115, "rate_of_change": 3.467565019636577, "market_dynamics": 1.25735, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.416752, "high": 26.0923, "low": 25.416752, "close": 26.0923, "volume": 35388}, "trend_line": 14.375373, "activity_lines": {"activity_5": 24.927487, "activity_10": 21.656096, "activity_20": 18.744595, "activity_30": 16.673918}, "trend_signal": 1, "fair_value": 18.461411, "relative_strength": -9.693651, "rate_of_change": 3.459547107238169, "market_dynamics": 1.344271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.056437, "high": 26.136395, "low": 25.5504, "close": 25.5504, "volume": 28567}, "trend_line": 14.86474, "activity_lines": {"activity_5": 25.630193, "activity_10": 22.763935, "activity_20": 19.631487, "activity_30": 17.394888}, "trend_signal": 1, "fair_value": 18.43535, "relative_strength": -10.690716, "rate_of_change": 3.404203842223778, "market_dynamics": 1.289708, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.926043, "high": 25.926543, "low": 25.236901, "close": 25.2382, "volume": 16566}, "trend_line": 15.34247, "activity_lines": {"activity_5": 25.526287, "activity_10": 23.637531, "activity_20": 20.406646, "activity_30": 18.064143}, "trend_signal": 1, "fair_value": 18.405394, "relative_strength": -10.955296, "rate_of_change": 3.2138469963147767, "market_dynamics": 1.214165, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.326815, "high": 26.3163, "low": 25.216872, "close": 26.3163, "volume": 17620}, "trend_line": 15.850913, "activity_lines": {"activity_5": 25.797687, "activity_10": 24.531293, "activity_20": 21.205075, "activity_30": 18.772132}, "trend_signal": 1, "fair_value": 18.380929, "relative_strength": -9.573241, "rate_of_change": 3.313957922029502, "market_dynamics": 1.188757, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.376291, "high": 26.552, "low": 26.246359, "close": 26.552, "volume": 7730}, "trend_line": 16.3583, "activity_lines": {"activity_5": 26.062193, "activity_10": 25.265651, "activity_20": 21.94132, "activity_30": 19.462525}, "trend_signal": 1, "fair_value": 18.35182, "relative_strength": -9.666128, "rate_of_change": 3.20099542531083, "market_dynamics": 1.140594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.420505, "high": 26.471478, "low": 26.2383, "close": 26.2383, "volume": 5887}, "trend_line": 16.84724, "activity_lines": {"activity_5": 26.158347, "activity_10": 25.741155, "activity_20": 22.568668, "activity_30": 20.099945}, "trend_signal": 1, "fair_value": 18.330169, "relative_strength": -9.956483, "rate_of_change": 2.988941393665598, "market_dynamics": 1.074065, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.302191, "high": 26.4762, "low": 26.236325, "close": 26.4762, "volume": 36500}, "trend_line": 17.367467, "activity_lines": {"activity_5": 26.324067, "activity_10": 26.062162, "activity_20": 23.171269, "activity_30": 20.721168}, "trend_signal": 1, "fair_value": 18.310279, "relative_strength": -9.276217, "rate_of_change": 3.087906387040263, "market_dynamics": 1.013851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.636173, "high": 26.836069, "low": 26.406292, "close": 26.7761, "volume": 1680209}, "trend_line": 17.89308, "activity_lines": {"activity_5": 26.528033, "activity_10": 26.22926, "activity_20": 23.751909, "activity_30": 21.328176}, "trend_signal": 1, "fair_value": 18.310303, "relative_strength": -9.02345, "rate_of_change": 3.026422908994155, "market_dynamics": 0.945294, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.835988, "high": 27.045878, "low": 26.0464, "close": 26.0464, "volume": 49932}, "trend_line": 18.399287, "activity_lines": {"activity_5": 26.38624, "activity_10": 26.240071, "activity_20": 24.211289, "activity_30": 21.854197}, "trend_signal": 1, "fair_value": 18.302571, "relative_strength": -8.726814, "rate_of_change": 2.829065761735821, "market_dynamics": 0.747935, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.196374, "high": 26.446244, "low": 25.846556, "close": 26.1464, "volume": 95879}, "trend_line": 18.969673, "activity_lines": {"activity_5": 26.295773, "activity_10": 26.250664, "activity_20": 24.62978, "activity_30": 22.354011}, "trend_signal": 1, "fair_value": 18.307702, "relative_strength": -10.139638, "rate_of_change": 3.100044039750014, "market_dynamics": 0.544052, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.066456, "high": 26.432266, "low": 25.896544, "close": 26.3663, "volume": 46068}, "trend_line": 19.54891, "activity_lines": {"activity_5": 26.305647, "activity_10": 26.291216, "activity_20": 25.019849, "activity_30": 22.831212}, "trend_signal": 1, "fair_value": 18.310888, "relative_strength": -9.910681, "rate_of_change": 3.0534896410707715, "market_dynamics": 0.341656, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.33228, "high": 26.4862, "low": 26.12199, "close": 26.4862, "volume": 50278}, "trend_line": 20.1541, "activity_lines": {"activity_5": 26.346953, "activity_10": 26.348587, "activity_20": 25.369584, "activity_30": 23.27878}, "trend_signal": 1, "fair_value": 18.322031, "relative_strength": -9.408249, "rate_of_change": 3.0957736262533326, "market_dynamics": -0.008648, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.456205, "high": 26.596132, "low": 26.326273, "close": 26.4662, "volume": 35129}, "trend_line": 20.750877, "activity_lines": {"activity_5": 26.380927, "activity_10": 26.385307, "activity_20": 25.666477, "activity_30": 23.686012}, "trend_signal": 1, "fair_value": 18.319147, "relative_strength": -9.067526, "rate_of_change": 2.9610699559891014, "market_dynamics": -0.228931, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.266315, "high": 26.726075, "low": 26.136382, "close": 26.4862, "volume": 55877}, "trend_line": 21.348963, "activity_lines": {"activity_5": 26.442227, "activity_10": 26.403336, "activity_20": 25.91337, "activity_30": 24.056033}, "trend_signal": 1, "fair_value": 18.318549, "relative_strength": -8.916691, "rate_of_change": 2.882220351457927, "market_dynamics": -0.402881, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.576129, "high": 26.74604, "low": 26.466186, "close": 26.6317, "volume": 54491}, "trend_line": 21.90476, "activity_lines": {"activity_5": 26.522707, "activity_10": 26.444731, "activity_20": 26.120338, "activity_30": 24.396854}, "trend_signal": 1, "fair_value": 18.323196, "relative_strength": -9.362718, "rate_of_change": 2.6033910874265804, "market_dynamics": -0.567604, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.746094, "high": 26.926, "low": 26.596171, "close": 26.926, "volume": 45615}, "trend_line": 22.25952, "activity_lines": {"activity_5": 26.668933, "activity_10": 26.538185, "activity_20": 26.302099, "activity_30": 24.720805}, "trend_signal": 1, "fair_value": 18.335002, "relative_strength": -9.009931, "rate_of_change": 1.6195566625701394, "market_dynamics": -0.521561, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.946007, "high": 27.125913, "low": 26.49624, "close": 26.7661, "volume": 47806}, "trend_line": 22.622837, "activity_lines": {"activity_5": 26.724547, "activity_10": 26.590064, "activity_20": 26.413564, "activity_30": 25.011552}, "trend_signal": 1, "fair_value": 18.346981, "relative_strength": -9.038296, "rate_of_change": 1.6321870372766445, "market_dynamics": -0.46575, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.886016, "high": 27.085912, "low": 26.696214, "close": 26.916, "volume": 46033}, "trend_line": 22.989857, "activity_lines": {"activity_5": 26.811467, "activity_10": 26.663925, "activity_20": 26.483334, "activity_30": 25.288531}, "trend_signal": 1, "fair_value": 18.365193, "relative_strength": -9.380448, "rate_of_change": 1.6223429448746864, "market_dynamics": -0.4511, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.881006, "high": 27.075904, "low": 26.316, "close": 26.316, "volume": 138465}, "trend_line": 23.35173, "activity_lines": {"activity_5": 26.6684, "activity_10": 26.626153, "activity_20": 26.489111, "activity_30": 25.503121}, "trend_signal": 1, "fair_value": 18.378364, "relative_strength": -9.114361, "rate_of_change": 1.5740550278324879, "market_dynamics": -0.497045, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.59113, "high": 26.806018, "low": 26.296284, "close": 26.6488, "volume": 22033}, "trend_line": 23.71404, "activity_lines": {"activity_5": 26.647613, "activity_10": 26.643987, "activity_20": 26.52048, "activity_30": 25.715835}, "trend_signal": 1, "fair_value": 18.388322, "relative_strength": -9.341149, "rate_of_change": 1.55153386922511, "market_dynamics": -0.565105, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.79604, "high": 27.325764, "low": 26.786045, "close": 27.2558, "volume": 28407}, "trend_line": 24.10595, "activity_lines": {"activity_5": 26.82802, "activity_10": 26.763051, "activity_20": 26.604641, "activity_30": 25.944335}, "trend_signal": 1, "fair_value": 18.403873, "relative_strength": -8.692935, "rate_of_change": 1.652649653960267, "market_dynamics": -0.570718, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.515682, "high": 27.733568, "low": 27.045826, "close": 27.0959, "volume": 36142}, "trend_line": 24.482843, "activity_lines": {"activity_5": 26.93314, "activity_10": 26.836869, "activity_20": 26.668034, "activity_30": 26.137235}, "trend_signal": 1, "fair_value": 18.425203, "relative_strength": -9.552234, "rate_of_change": 1.5634853635720602, "market_dynamics": -0.549262, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.215852, "high": 27.215852, "low": 26.266345, "close": 26.5462, "volume": 60856}, "trend_line": 24.84884, "activity_lines": {"activity_5": 26.83304, "activity_10": 26.799656, "activity_20": 26.671714, "activity_30": 26.270355}, "trend_signal": 1, "fair_value": 18.463906, "relative_strength": -9.642405, "rate_of_change": 1.4949121717604452, "market_dynamics": -0.559486, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.768142, "high": 27.11586, "low": 26.466099, "close": 26.6561, "volume": 24420}, "trend_line": 25.230973, "activity_lines": {"activity_5": 26.794227, "activity_10": 26.780971, "activity_20": 26.679633, "activity_30": 26.386953}, "trend_signal": 1, "fair_value": 18.511577, "relative_strength": -9.192835, "rate_of_change": 1.5378303373517623, "market_dynamics": -0.661707, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.796002, "high": 26.845976, "low": 25.99642, "close": 26.4167, "volume": 61538}, "trend_line": 25.596463, "activity_lines": {"activity_5": 26.65294, "activity_10": 26.715669, "activity_20": 26.663133, "activity_30": 26.463451}, "trend_signal": 1, "fair_value": 18.561844, "relative_strength": -8.189552, "rate_of_change": 1.4485767156106155, "market_dynamics": -0.901377, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.741115, "high": 27.280835, "low": 26.741115, "close": 27.1559, "volume": 42570}, "trend_line": 25.989593, "activity_lines": {"activity_5": 26.773527, "activity_10": 26.788676, "activity_20": 26.717678, "activity_30": 26.56406}, "trend_signal": 1, "fair_value": 18.604699, "relative_strength": -8.943155, "rate_of_change": 1.535876265404323, "market_dynamics": -0.943463, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.015965, "high": 27.3329, "low": 26.939604, "close": 27.3329, "volume": 38181}, "trend_line": 26.400283, "activity_lines": {"activity_5": 26.959773, "activity_10": 26.889685, "activity_20": 26.78471, "activity_30": 26.650725}, "trend_signal": 1, "fair_value": 18.656222, "relative_strength": -8.591088, "rate_of_change": 1.5802094322908498, "market_dynamics": -0.8815, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.345796, "high": 27.367785, "low": 27.082433, "close": 27.1461, "volume": 32659}, "trend_line": 26.45591, "activity_lines": {"activity_5": 27.067953, "activity_10": 26.946425, "activity_20": 26.829873, "activity_30": 26.698842}, "trend_signal": 1, "fair_value": 18.698042, "relative_strength": -8.61558, "rate_of_change": 0.21070607462805474, "market_dynamics": -0.823766, "expectation": {"probability": 63.3288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.189745, "high": 27.2758, "low": 26.716091, "close": 27.2758, "volume": 41551}, "trend_line": 26.530623, "activity_lines": {"activity_5": 27.179373, "activity_10": 27.022564, "activity_20": 26.885626, "activity_30": 26.751738}, "trend_signal": 1, "fair_value": 18.74604, "relative_strength": -8.194967, "rate_of_change": 0.28240570821415384, "market_dynamics": -0.678097, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.409107, "high": 27.789094, "low": 27.369108, "close": 27.6191, "volume": 46972}, "trend_line": 26.598087, "activity_lines": {"activity_5": 27.363913, "activity_10": 27.143669, "activity_20": 26.96822, "activity_30": 26.821963}, "trend_signal": 1, "fair_value": 18.791622, "relative_strength": -8.335911, "rate_of_change": 0.25428728153123686, "market_dynamics": -0.612157, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.63, "high": 27.63, "low": 27.1, "close": 27.16, "volume": 40380}, "trend_line": 26.633677, "activity_lines": {"activity_5": 27.31526, "activity_10": 27.16366, "activity_20": 27.000077, "activity_30": 26.858215}, "trend_signal": 1, "fair_value": 18.841794, "relative_strength": -8.900577, "rate_of_change": 0.1338066154908025, "market_dynamics": -0.671025, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.2, "high": 27.679, "low": 27.19, "close": 27.5202, "volume": 176482}, "trend_line": 26.699337, "activity_lines": {"activity_5": 27.3864, "activity_10": 27.250884, "activity_20": 27.062459, "activity_30": 26.91541}, "trend_signal": 1, "fair_value": 18.902779, "relative_strength": -9.091503, "rate_of_change": 0.24652998532647655, "market_dynamics": -0.480067, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.355, "high": 27.46, "low": 26.67, "close": 26.7821, "volume": 27510}, "trend_line": 26.7508, "activity_lines": {"activity_5": 27.19902, "activity_10": 27.196193, "activity_20": 27.049622, "activity_30": 26.92075}, "trend_signal": 1, "fair_value": 18.958733, "relative_strength": -11.399943, "rate_of_change": 0.1927501046187095, "market_dynamics": -0.600514, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.33, "high": 26.658, "low": 26.17, "close": 26.5905, "volume": 40112}, "trend_line": 26.75994, "activity_lines": {"activity_5": 26.97204, "activity_10": 27.102376, "activity_20": 27.017034, "activity_30": 26.910408}, "trend_signal": 1, "fair_value": 19.007015, "relative_strength": -11.889376, "rate_of_change": 0.034167202476182365, "market_dynamics": -0.906961, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7108, "high": 26.9001, "low": 26.47, "close": 26.503, "volume": 23621}, "trend_line": 26.758307, "activity_lines": {"activity_5": 26.76158, "activity_10": 26.993844, "activity_20": 26.975615, "activity_30": 26.893831}, "trend_signal": 1, "fair_value": 19.052754, "relative_strength": -12.759355, "rate_of_change": -0.006102405311827201, "market_dynamics": -1.12591, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.68, "high": 26.76, "low": 25.74, "close": 26.0614, "volume": 24913}, "trend_line": 26.75241, "activity_lines": {"activity_5": 26.478327, "activity_10": 26.803451, "activity_20": 26.892752, "activity_30": 26.848869}, "trend_signal": 0, "fair_value": 19.090459, "relative_strength": -14.250377, "rate_of_change": -0.022038016082248316, "market_dynamics": -1.563509, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.01, "high": 26.21, "low": 25.2186, "close": 25.2186, "volume": 34619}, "trend_line": 26.71049, "activity_lines": {"activity_5": 25.98738, "activity_10": 26.479722, "activity_20": 26.73374, "activity_30": 26.749914}, "trend_signal": 0, "fair_value": 19.115079, "relative_strength": -16.141464, "rate_of_change": -0.1566961630746578, "market_dynamics": -1.712126, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.205, "high": 25.54, "low": 25.138, "close": 25.5388, "volume": 20869}, "trend_line": 26.669247, "activity_lines": {"activity_5": 25.756607, "activity_10": 26.252653, "activity_20": 26.612592, "activity_30": 26.674321}, "trend_signal": 0, "fair_value": 19.141999, "relative_strength": -16.044188, "rate_of_change": -0.15440750057375013, "market_dynamics": -1.763011, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.55, "high": 25.6672, "low": 25.1477, "close": 25.5358, "volume": 29600}, "trend_line": 26.652227, "activity_lines": {"activity_5": 25.60772, "activity_10": 26.054262, "activity_20": 26.497716, "activity_30": 26.601195}, "trend_signal": 0, "fair_value": 19.1632, "relative_strength": -14.790999, "rate_of_change": -0.0638188247309671, "market_dynamics": -1.746303, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.21, "high": 25.72, "low": 25.105, "close": 25.43, "volume": 78311}, "trend_line": 26.628347, "activity_lines": {"activity_5": 25.49388, "activity_10": 25.868271, "activity_20": 26.37648, "activity_30": 26.522342}, "trend_signal": 0, "fair_value": 19.184219, "relative_strength": -12.61419, "rate_of_change": -0.08959851647668447, "market_dynamics": -1.653088, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.204, "high": 25.64, "low": 24.8111, "close": 24.8111, "volume": 244659}, "trend_line": 26.576507, "activity_lines": {"activity_5": 25.245273, "activity_10": 25.609555, "activity_20": 26.202104, "activity_30": 26.4051}, "trend_signal": 0, "fair_value": 19.201022, "relative_strength": -12.594278, "rate_of_change": -0.19467975237066762, "market_dynamics": -1.558345, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.14, "high": 25.26, "low": 24.305, "close": 24.3198, "volume": 19469}, "trend_line": 26.504293, "activity_lines": {"activity_5": 24.916253, "activity_10": 25.304218, "activity_20": 25.992579, "activity_30": 26.259506}, "trend_signal": 0, "fair_value": 19.225084, "relative_strength": -11.969965, "rate_of_change": -0.2717211859331209, "market_dynamics": -1.58126, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.69, "high": 24.75, "low": 23.28, "close": 23.3024, "volume": 49936}, "trend_line": 26.398833, "activity_lines": {"activity_5": 24.30802, "activity_10": 24.872089, "activity_20": 25.699379, "activity_30": 26.052932}, "trend_signal": 0, "fair_value": 19.246837, "relative_strength": -12.880138, "rate_of_change": -0.39789780470658387, "market_dynamics": -1.620583, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.3999, "high": 24.34, "low": 23.3879, "close": 24.29, "volume": 40246}, "trend_line": 26.325627, "activity_lines": {"activity_5": 24.17808, "activity_10": 24.682791, "activity_20": 25.515682, "activity_30": 25.916879}, "trend_signal": 0, "fair_value": 19.270956, "relative_strength": -11.410425, "rate_of_change": -0.2773077128068464, "market_dynamics": -1.685357, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.26, "high": 24.955, "low": 24.14, "close": 24.79, "volume": 108251}, "trend_line": 26.264237, "activity_lines": {"activity_5": 24.29786, "activity_10": 24.626229, "activity_20": 25.390871, "activity_30": 25.817806}, "trend_signal": 0, "fair_value": 19.305714, "relative_strength": -11.91017, "rate_of_change": -0.23319482571108138, "market_dynamics": -1.60515, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.75, "high": 26.18, "low": 24.74, "close": 26.1673, "volume": 104333}, "trend_line": 26.238947, "activity_lines": {"activity_5": 24.919407, "activity_10": 24.851231, "activity_20": 25.404979, "activity_30": 25.811552}, "trend_signal": 0, "fair_value": 19.359709, "relative_strength": -10.258517, "rate_of_change": -0.09629063277186316, "market_dynamics": -1.196152, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.59, "close": 26.0149, "volume": 22691}, "trend_line": 26.213907, "activity_lines": {"activity_5": 25.39974, "activity_10": 25.046598, "activity_20": 25.409279, "activity_30": 25.797097}, "trend_signal": 0, "fair_value": 19.409947, "relative_strength": -10.536466, "rate_of_change": -0.0954306588599025, "market_dynamics": -0.823458, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0801, "high": 26.41, "low": 25.86, "close": 26.2229, "volume": 123169}, "trend_line": 26.190803, "activity_lines": {"activity_5": 25.8364, "activity_10": 25.265305, "activity_20": 25.439665, "activity_30": 25.797678}, "trend_signal": 0, "fair_value": 19.453429, "relative_strength": -9.882733, "rate_of_change": -0.08813642315889811, "market_dynamics": -0.273529, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.21, "high": 26.63, "low": 26.085, "close": 26.4508, "volume": 22252}, "trend_line": 26.195297, "activity_lines": {"activity_5": 26.154327, "activity_10": 25.513011, "activity_20": 25.496152, "activity_30": 25.814452}, "trend_signal": 0, "fair_value": 19.492812, "relative_strength": -10.426464, "rate_of_change": 0.01715869498159758, "market_dynamics": 0.080643, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.46, "high": 26.92, "low": 26.33, "close": 26.781, "volume": 30425}, "trend_line": 26.199703, "activity_lines": {"activity_5": 26.438267, "activity_10": 25.804116, "activity_20": 25.588016, "activity_30": 25.852239}, "trend_signal": 0, "fair_value": 19.523948, "relative_strength": -9.187091, "rate_of_change": 0.016819813113779416, "market_dynamics": 0.270956, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.03, "high": 27.03, "low": 26.47, "close": 26.6, "volume": 42357}, "trend_line": 26.177843, "activity_lines": {"activity_5": 26.52914, "activity_10": 26.037749, "activity_20": 25.666632, "activity_30": 25.878065}, "trend_signal": 0, "fair_value": 19.546846, "relative_strength": -10.235172, "rate_of_change": -0.08343606032480679, "market_dynamics": 0.489311, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.65, "high": 26.98, "low": 26.535, "close": 26.9169, "volume": 18169}, "trend_line": 26.171877, "activity_lines": {"activity_5": 26.6968, "activity_10": 26.296475, "activity_20": 25.778096, "activity_30": 25.925746}, "trend_signal": 0, "fair_value": 19.566721, "relative_strength": -10.104449, "rate_of_change": -0.02279026579844949, "market_dynamics": 0.4902, "expectation": {"probability": 55.0349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ed343e-c79d-4306-b7a4-47497e310414/", "share_image": "https://sharemaestro.com/terminal/d8ed343e-c79d-4306-b7a4-47497e310414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}