{"ticker": {"uuid": "d8eff239-d7a7-4574-821d-bb946a9b4920", "symbol": "BUYB", "name": "PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUYB rose 6.40%, moving from 39.48 to 42.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 77.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.01"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 77.14%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.88, "high": 42.06, "low": 41.28, "close": 42.0132, "volume": 10615}, "trend_line": null, "activity_lines": {"activity_5": 41.726724, "activity_10": 41.199156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.714802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 39.842126, "high": 39.842126, "low": 39.452494, "close": 39.484656, "volume": 17693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.484656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.592426, "high": 39.592426, "low": 38.922032, "close": 39.052475, "volume": 34067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.268566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.307768, "high": 40.181718, "low": 38.953194, "close": 40.131978, "volume": 29435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.55637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.191706, "high": 40.461382, "low": 40.161842, "close": 40.327343, "volume": 8589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.749113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.951994, "high": 40.670331, "low": 39.951994, "close": 40.425925, "volume": 4219}, "trend_line": null, "activity_lines": {"activity_5": 40.094969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.884475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.451394, "high": 41.259723, "low": 40.290188, "close": 41.259723, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 40.553385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.113683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.709882, "high": 41.709882, "low": 40.832136, "close": 40.930818, "volume": 6926}, "trend_line": null, "activity_lines": {"activity_5": 40.783828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.230417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.726064, "high": 41.3741, "low": 40.683016, "close": 41.3741, "volume": 1896}, "trend_line": null, "activity_lines": {"activity_5": 41.036809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.373377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.59, "high": 42.1478, "low": 41.46, "close": 42.1478, "volume": 43352}, "trend_line": null, "activity_lines": {"activity_5": 41.464882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.570535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.88, "high": 42.06, "low": 41.28, "close": 42.0132, "volume": 10615}, "trend_line": null, "activity_lines": {"activity_5": 41.726724, "activity_10": 41.199156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.714802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8eff239-d7a7-4574-821d-bb946a9b4920/", "share_image": "https://sharemaestro.com/terminal/d8eff239-d7a7-4574-821d-bb946a9b4920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}