{"ticker": {"uuid": "d8f0935e-5062-4775-96e2-10629145f21d", "symbol": "DVL", "name": "Dhunseri Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVL rose 11.05%, moving from 218.15 to 242.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.58 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 47.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.25"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.610001, "high": 263.98999, "low": 239.410004, "close": 242.25, "volume": 81079}, "trend_line": 256.132357, "activity_lines": {"activity_5": 246.241336, "activity_10": 243.182184, "activity_20": 237.234564, "activity_30": 243.502694}, "trend_signal": 0, "fair_value": 322.673565, "relative_strength": -11.581849, "rate_of_change": -1.0957943000200092, "market_dynamics": 0.80439, "expectation": {"probability": 47.2823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.056209, "high": 231.743769, "low": 223.303864, "close": 225.802826, "volume": 88803}, "trend_line": 224.776535, "activity_lines": {"activity_5": 227.324221, "activity_10": 225.721398, "activity_20": 221.606014, "activity_30": 221.945337}, "trend_signal": 0, "fair_value": 176.582464, "relative_strength": -1.192563, "rate_of_change": -0.15150082230358428, "market_dynamics": 0.767746, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.775386, "high": 229.480561, "low": 221.653617, "close": 224.718384, "volume": 80659}, "trend_line": 224.195015, "activity_lines": {"activity_5": 225.831128, "activity_10": 225.92886, "activity_20": 221.983666, "activity_30": 221.941585}, "trend_signal": 0, "fair_value": 177.647464, "relative_strength": -3.016869, "rate_of_change": -0.2587102786329469, "market_dynamics": 0.621382, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.48263, "high": 248.765023, "low": 222.596618, "close": 244.002853, "volume": 351345}, "trend_line": 223.921543, "activity_lines": {"activity_5": 231.545744, "activity_10": 229.519998, "activity_20": 224.21365, "activity_30": 223.21951}, "trend_signal": 0, "fair_value": 178.820935, "relative_strength": 5.971581, "rate_of_change": -0.12197951859009806, "market_dynamics": 0.852572, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.030323, "high": 274.744862, "low": 236.788873, "close": 268.473877, "volume": 1619100}, "trend_line": 224.595792, "activity_lines": {"activity_5": 244.710113, "activity_10": 237.150633, "activity_20": 228.697421, "activity_30": 226.093854}, "trend_signal": 1, "fair_value": 180.193219, "relative_strength": 12.971769, "rate_of_change": 0.30110948279772026, "market_dynamics": 1.1209, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.397184, "high": 281.770253, "low": 262.438626, "close": 265.409119, "volume": 728885}, "trend_line": 225.33448, "activity_lines": {"activity_5": 253.879284, "activity_10": 243.179875, "activity_20": 232.720018, "activity_30": 228.726972}, "trend_signal": 1, "fair_value": 181.574699, "relative_strength": 10.43002, "rate_of_change": 0.32889663400284214, "market_dynamics": 1.417387, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 266.870786, "high": 273.377518, "low": 242.399734, "close": 270.454193, "volume": 438557}, "trend_line": 226.406364, "activity_lines": {"activity_5": 262.136877, "activity_10": 249.221975, "activity_20": 237.012942, "activity_30": 231.637921}, "trend_signal": 1, "fair_value": 183.005997, "relative_strength": 10.78422, "rate_of_change": 0.4756857450311124, "market_dynamics": 1.727423, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.395132, "high": 278.186838, "low": 254.611671, "close": 265.974884, "volume": 367979}, "trend_line": 228.308093, "activity_lines": {"activity_5": 265.92461, "activity_10": 253.598376, "activity_20": 240.597486, "activity_30": 234.190729}, "trend_signal": 1, "fair_value": 184.407416, "relative_strength": 7.596144, "rate_of_change": 0.8399626964549536, "market_dynamics": 1.684379, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.521005, "high": 268.615312, "low": 254.70598, "close": 255.83757, "volume": 193829}, "trend_line": 229.346971, "activity_lines": {"activity_5": 263.582805, "activity_10": 255.594117, "activity_20": 242.968246, "activity_30": 235.966824}, "trend_signal": 1, "fair_value": 185.764244, "relative_strength": 3.714045, "rate_of_change": 0.45503336581239046, "market_dynamics": 1.51242, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 256.969196, "high": 273.33036, "low": 254.941727, "close": 261.071259, "volume": 300608}, "trend_line": 230.632603, "activity_lines": {"activity_5": 262.196582, "activity_10": 258.133374, "activity_20": 245.65222, "activity_30": 238.013552}, "trend_signal": 1, "fair_value": 187.137434, "relative_strength": 6.159794, "rate_of_change": 0.5605620141370834, "market_dynamics": 1.366953, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.041769, "high": 273.471832, "low": 237.637567, "close": 239.52359, "volume": 396725}, "trend_line": 231.113536, "activity_lines": {"activity_5": 254.12131, "activity_10": 256.07848, "activity_20": 246.044018, "activity_30": 238.587164}, "trend_signal": 1, "fair_value": 188.354728, "relative_strength": -2.283295, "rate_of_change": 0.20852775962469697, "market_dynamics": 0.959775, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.032384, "high": 242.352599, "low": 233.912685, "close": 238.769165, "volume": 85938}, "trend_line": 231.643191, "activity_lines": {"activity_5": 247.520266, "activity_10": 253.649809, "activity_20": 246.227454, "activity_30": 239.081076}, "trend_signal": 1, "fair_value": 189.505428, "relative_strength": -2.092967, "rate_of_change": 0.22917523965363548, "market_dynamics": 0.485206, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.173841, "high": 243.201282, "low": 233.252589, "close": 237.779007, "volume": 121333}, "trend_line": 231.968528, "activity_lines": {"activity_5": 242.701504, "activity_10": 250.805358, "activity_20": 246.158748, "activity_30": 239.476935}, "trend_signal": 1, "fair_value": 190.678038, "relative_strength": -2.184625, "rate_of_change": 0.14044746948767012, "market_dynamics": 0.078701, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.466577, "high": 249.990971, "low": 238.203368, "close": 244.993011, "volume": 231262}, "trend_line": 232.539046, "activity_lines": {"activity_5": 242.167134, "activity_10": 249.035077, "activity_20": 246.68279, "activity_30": 240.317224}, "trend_signal": 1, "fair_value": 191.886696, "relative_strength": 0.062243, "rate_of_change": 0.245946294921534, "market_dynamics": -0.289731, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.529261, "high": 261.024098, "low": 240.325125, "close": 255.554703, "volume": 389111}, "trend_line": 233.293452, "activity_lines": {"activity_5": 245.8763, "activity_10": 249.167102, "activity_20": 248.100669, "activity_30": 241.802105}, "trend_signal": 1, "fair_value": 193.184031, "relative_strength": 2.428133, "rate_of_change": 0.32442121569553045, "market_dynamics": -0.298104, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.440711, "high": 264.041742, "low": 246.171762, "close": 259.778717, "volume": 285788}, "trend_line": 234.576863, "activity_lines": {"activity_5": 251.361241, "activity_10": 250.302023, "activity_20": 249.708883, "activity_30": 243.510832}, "trend_signal": 1, "fair_value": 194.514882, "relative_strength": 2.245249, "rate_of_change": 0.5501273134747052, "market_dynamics": -0.194462, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.490348, "high": 273.957163, "low": 254.972421, "close": 256.991058, "volume": 169960}, "trend_line": 236.100546, "activity_lines": {"activity_5": 254.56662, "activity_10": 251.032468, "activity_20": 250.841543, "activity_30": 244.956909}, "trend_signal": 1, "fair_value": 195.852253, "relative_strength": 3.767113, "rate_of_change": 0.6495453049007673, "market_dynamics": -0.117675, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.673252, "high": 267.132268, "low": 254.780183, "close": 257.47171, "volume": 123918}, "trend_line": 237.555382, "activity_lines": {"activity_5": 256.717423, "activity_10": 252.095089, "activity_20": 251.861136, "activity_30": 246.335694}, "trend_signal": 1, "fair_value": 197.188298, "relative_strength": 4.004998, "rate_of_change": 0.6161934077018187, "market_dynamics": -0.143542, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.067052, "high": 261.364749, "low": 252.136734, "close": 258.192627, "volume": 71312}, "trend_line": 238.930517, "activity_lines": {"activity_5": 257.795686, "activity_10": 253.443389, "activity_20": 252.849101, "activity_30": 247.667129}, "trend_signal": 1, "fair_value": 198.526025, "relative_strength": 4.064119, "rate_of_change": 0.5788692255349535, "market_dynamics": -0.302306, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.144529, "high": 258.144529, "low": 246.080813, "close": 251.127411, "volume": 129149}, "trend_line": 240.279177, "activity_lines": {"activity_5": 255.638902, "activity_10": 253.464284, "activity_20": 253.046101, "activity_30": 248.454026}, "trend_signal": 1, "fair_value": 199.810529, "relative_strength": 0.645361, "rate_of_change": 0.5644569881376832, "market_dynamics": -0.49658, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.732081, "high": 297.89238, "low": 251.463826, "close": 293.759003, "volume": 1932873}, "trend_line": 243.042604, "activity_lines": {"activity_5": 267.987801, "activity_10": 261.417176, "activity_20": 257.173453, "activity_30": 251.904337}, "trend_signal": 1, "fair_value": 201.35597, "relative_strength": 18.384403, "rate_of_change": 1.1500900887470606, "market_dynamics": -0.158993, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.844304, "high": 304.09245, "low": 259.874803, "close": 274.053314, "volume": 644229}, "trend_line": 245.32363, "activity_lines": {"activity_5": 271.502785, "activity_10": 264.801116, "activity_20": 259.10384, "activity_30": 253.905028}, "trend_signal": 1, "fair_value": 202.768335, "relative_strength": 12.8382, "rate_of_change": 0.9385292794180221, "market_dynamics": 0.063491, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.831625, "high": 278.57121, "low": 263.431441, "close": 271.938568, "volume": 169911}, "trend_line": 247.122387, "activity_lines": {"activity_5": 273.17537, "activity_10": 267.159028, "activity_20": 260.603059, "activity_30": 255.622121}, "trend_signal": 1, "fair_value": 204.175665, "relative_strength": 10.440223, "rate_of_change": 0.7332179945323631, "market_dynamics": 0.321737, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.150932, "high": 321.923714, "low": 265.690383, "close": 310.196442, "volume": 2769008}, "trend_line": 250.080101, "activity_lines": {"activity_5": 286.636123, "activity_10": 275.851833, "activity_20": 265.521027, "activity_30": 259.691415}, "trend_signal": 1, "fair_value": 205.796209, "relative_strength": 24.135593, "rate_of_change": 1.1968620228648121, "market_dynamics": 0.96781, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.281753, "high": 333.074263, "low": 305.486263, "close": 314.906586, "volume": 908371}, "trend_line": 253.542161, "activity_lines": {"activity_5": 298.200002, "activity_10": 284.215511, "activity_20": 270.572372, "activity_30": 263.873768}, "trend_signal": 1, "fair_value": 207.451941, "relative_strength": 23.558701, "rate_of_change": 1.3843804389698242, "market_dynamics": 1.119499, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.906568, "high": 362.680832, "low": 306.735915, "close": 340.139435, "volume": 2877407}, "trend_line": 257.691291, "activity_lines": {"activity_5": 313.922886, "activity_10": 296.087855, "activity_20": 277.805737, "activity_30": 269.460689}, "trend_signal": 1, "fair_value": 209.255024, "relative_strength": 32.333742, "rate_of_change": 1.6364655028715265, "market_dynamics": 1.486369, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 342.206161, "high": 342.782919, "low": 316.156173, "close": 325.095856, "volume": 673204}, "trend_line": 261.073355, "activity_lines": {"activity_5": 321.539215, "activity_10": 303.763899, "activity_20": 283.250523, "activity_30": 273.809371}, "trend_signal": 1, "fair_value": 210.934052, "relative_strength": 23.024704, "rate_of_change": 1.3124479243654432, "market_dynamics": 1.721814, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.998235, "high": 335.477391, "low": 308.17779, "close": 314.137543, "volume": 497865}, "trend_line": 263.664218, "activity_lines": {"activity_5": 322.099937, "activity_10": 308.209253, "activity_20": 287.39146, "activity_30": 277.232867}, "trend_signal": 1, "fair_value": 212.551062, "relative_strength": 14.591646, "rate_of_change": 0.9923889015790267, "market_dynamics": 1.49764, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.137539, "high": 328.652473, "low": 301.30485, "close": 313.945313, "volume": 538763}, "trend_line": 266.34926, "activity_lines": {"activity_5": 319.783317, "activity_10": 311.589368, "activity_20": 291.284745, "activity_30": 280.476809}, "trend_signal": 1, "fair_value": 214.158024, "relative_strength": 11.660104, "rate_of_change": 1.0183566129553498, "market_dynamics": 1.24703, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 314.377878, "high": 322.500459, "low": 291.451986, "close": 303.948303, "volume": 437990}, "trend_line": 269.018548, "activity_lines": {"activity_5": 313.884436, "activity_10": 312.13816, "activity_20": 293.949229, "activity_30": 282.902553}, "trend_signal": 1, "fair_value": 215.740279, "relative_strength": 8.24975, "rate_of_change": 1.002175864877565, "market_dynamics": 0.845626, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.236654, "high": 310.484825, "low": 300.968423, "close": 305.149841, "volume": 218529}, "trend_line": 271.639872, "activity_lines": {"activity_5": 309.11662, "activity_10": 311.945034, "activity_20": 296.523969, "activity_30": 285.233604}, "trend_signal": 1, "fair_value": 217.248253, "relative_strength": 6.513018, "rate_of_change": 0.9744027017795127, "market_dynamics": 0.571264, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.678528, "high": 324.326859, "low": 304.284699, "close": 316.829071, "volume": 591945}, "trend_line": 274.67408, "activity_lines": {"activity_5": 310.57452, "activity_10": 313.668298, "activity_20": 299.898511, "activity_30": 288.149037}, "trend_signal": 1, "fair_value": 218.854601, "relative_strength": 10.350985, "rate_of_change": 1.1169965504916664, "market_dynamics": 0.450744, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.088016, "high": 347.973692, "low": 307.889411, "close": 337.111542, "volume": 1094391}, "trend_line": 278.420519, "activity_lines": {"activity_5": 319.344362, "activity_10": 318.301543, "activity_20": 304.833003, "activity_30": 292.17726}, "trend_signal": 1, "fair_value": 220.6036, "relative_strength": 15.947442, "rate_of_change": 1.3639579679305778, "market_dynamics": 0.471497, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.832442, "high": 340.283626, "low": 310.532848, "close": 324.95163, "volume": 500848}, "trend_line": 281.118812, "activity_lines": {"activity_5": 322.529301, "activity_10": 319.538931, "activity_20": 308.136396, "activity_30": 295.179267}, "trend_signal": 1, "fair_value": 222.281116, "relative_strength": 12.73671, "rate_of_change": 0.9691430106126546, "market_dynamics": 0.460235, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.14538, "high": 403.053471, "low": 314.329809, "close": 397.18985, "volume": 1944869}, "trend_line": 285.409344, "activity_lines": {"activity_5": 349.059892, "activity_10": 333.642265, "activity_20": 317.938865, "activity_30": 302.667721}, "trend_signal": 1, "fair_value": 224.425517, "relative_strength": 38.411779, "rate_of_change": 1.52623439515673, "market_dynamics": 0.792398, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.996126, "high": 537.05223, "low": 387.913742, "close": 483.17395, "volume": 3559622}, "trend_line": 292.668172, "activity_lines": {"activity_5": 398.035746, "activity_10": 361.883013, "activity_20": 335.255842, "activity_30": 315.426728}, "trend_signal": 1, "fair_value": 227.080548, "relative_strength": 62.342637, "rate_of_change": 2.5433042584618573, "market_dynamics": 1.183796, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.70411, "high": 526.718774, "low": 463.56438, "close": 470.197021, "volume": 473139}, "trend_line": 299.326266, "activity_lines": {"activity_5": 430.817684, "activity_10": 385.163691, "activity_20": 350.273134, "activity_30": 326.880202}, "trend_signal": 1, "fair_value": 229.549254, "relative_strength": 56.610638, "rate_of_change": 2.274963469550064, "market_dynamics": 1.35129, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.040177, "high": 455.874385, "low": 365.228177, "close": 380.175659, "volume": 712171}, "trend_line": 303.132959, "activity_lines": {"activity_5": 423.367971, "activity_10": 389.438646, "activity_20": 355.701697, "activity_30": 332.096292}, "trend_signal": 1, "fair_value": 231.482331, "relative_strength": 24.290675, "rate_of_change": 1.2717537457939134, "market_dynamics": 1.381871, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 384.453268, "high": 395.892154, "low": 356.192401, "close": 376.667114, "volume": 268767}, "trend_line": 307.16061, "activity_lines": {"activity_5": 411.877801, "activity_10": 391.874991, "activity_20": 360.211808, "activity_30": 336.840431}, "trend_signal": 1, "fair_value": 233.332092, "relative_strength": 21.37261, "rate_of_change": 1.328674721906433, "market_dynamics": 1.037339, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.915266, "high": 389.307595, "low": 350.857428, "close": 374.215851, "volume": 179128}, "trend_line": 310.932096, "activity_lines": {"activity_5": 396.122845, "activity_10": 392.725255, "activity_20": 363.924301, "activity_30": 341.166576}, "trend_signal": 1, "fair_value": 235.156443, "relative_strength": 19.148135, "rate_of_change": 1.2278547044166832, "market_dynamics": 0.521414, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.656292, "high": 389.692067, "low": 354.36602, "close": 360.854431, "volume": 154157}, "trend_line": 314.976458, "activity_lines": {"activity_5": 377.445683, "activity_10": 389.868578, "activity_20": 365.778142, "activity_30": 344.387372}, "trend_signal": 1, "fair_value": 236.868991, "relative_strength": 13.546599, "rate_of_change": 1.3007219428385992, "market_dynamics": 0.066207, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.586195, "high": 368.977051, "low": 303.179265, "close": 309.61969, "volume": 405870}, "trend_line": 317.338142, "activity_lines": {"activity_5": 349.844908, "activity_10": 376.683684, "activity_20": 362.432983, "activity_30": 344.041774}, "trend_signal": 1, "fair_value": 238.312175, "relative_strength": -0.729879, "rate_of_change": 0.7497969895896237, "market_dynamics": -0.273432, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.512742, "high": 322.452405, "low": 301.160636, "close": 314.281769, "volume": 174620}, "trend_line": 319.888234, "activity_lines": {"activity_5": 334.503314, "activity_10": 364.477519, "activity_20": 359.362467, "activity_30": 343.844588}, "trend_signal": 1, "fair_value": 239.767612, "relative_strength": 0.188068, "rate_of_change": 0.8035882431050493, "market_dynamics": -0.573412, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.243007, "high": 316.973251, "low": 296.786943, "close": 309.042908, "volume": 150155}, "trend_line": 322.023231, "activity_lines": {"activity_5": 321.80836, "activity_10": 351.733921, "activity_20": 355.591378, "activity_30": 343.14489}, "trend_signal": 0, "fair_value": 241.16978, "relative_strength": -2.760587, "rate_of_change": 0.6674196713343319, "market_dynamics": -0.815933, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.128262, "high": 357.68234, "low": 313.128262, "close": 342.398438, "volume": 154901}, "trend_line": 324.918022, "activity_lines": {"activity_5": 324.740196, "activity_10": 345.344215, "activity_20": 355.002499, "activity_30": 344.459419}, "trend_signal": 0, "fair_value": 242.793699, "relative_strength": 6.43484, "rate_of_change": 0.8989385613611204, "market_dynamics": -0.932532, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 352.972191, "high": 353.260558, "low": 334.275807, "close": 340.331726, "volume": 106427}, "trend_line": 327.603122, "activity_lines": {"activity_5": 329.104289, "activity_10": 339.57495, "activity_20": 354.085876, "activity_30": 345.453852}, "trend_signal": 1, "fair_value": 244.423176, "relative_strength": 5.384021, "rate_of_change": 0.8263930647712662, "market_dynamics": -0.909459, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.331722, "high": 340.331722, "low": 317.213576, "close": 321.443085, "volume": 104859}, "trend_line": 329.751523, "activity_lines": {"activity_5": 328.540349, "activity_10": 332.968518, "activity_20": 351.36942, "activity_30": 345.05643}, "trend_signal": 0, "fair_value": 245.941857, "relative_strength": 0.865355, "rate_of_change": 0.6557938113911, "market_dynamics": -0.896651, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.345477, "high": 349.896181, "low": 316.204259, "close": 325.480347, "volume": 315887}, "trend_line": 332.018477, "activity_lines": {"activity_5": 328.533936, "activity_10": 329.80075, "activity_20": 349.054859, "activity_30": 344.78087}, "trend_signal": 0, "fair_value": 247.450275, "relative_strength": 0.542252, "rate_of_change": 0.6874733979621372, "market_dynamics": -0.832573, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 326.826121, "high": 331.536256, "low": 301.304825, "close": 310.340637, "volume": 309575}, "trend_line": 333.756744, "activity_lines": {"activity_5": 322.734381, "activity_10": 324.874769, "activity_20": 345.244408, "activity_30": 343.3823}, "trend_signal": 0, "fair_value": 248.7491, "relative_strength": -4.554815, "rate_of_change": 0.5235452604042898, "market_dynamics": -0.8935, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.368565, "high": 313.65693, "low": 293.23027, "close": 296.162109, "volume": 135009}, "trend_line": 335.257901, "activity_lines": {"activity_5": 312.122135, "activity_10": 318.576809, "activity_20": 340.100785, "activity_30": 340.95684}, "trend_signal": 0, "fair_value": 249.856248, "relative_strength": -7.242313, "rate_of_change": 0.44977578041089045, "market_dynamics": -1.004319, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.766825, "high": 312.887964, "low": 293.182234, "close": 306.928162, "volume": 129494}, "trend_line": 335.696873, "activity_lines": {"activity_5": 308.180996, "activity_10": 315.655472, "activity_20": 336.019579, "activity_30": 339.129115}, "trend_signal": 0, "fair_value": 250.923098, "relative_strength": -5.733822, "rate_of_change": 0.13093561663740727, "market_dynamics": -1.070262, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.872686, "high": 354.606299, "low": 325.864853, "close": 334.804504, "volume": 286600}, "trend_line": 337.721913, "activity_lines": {"activity_5": 315.758874, "activity_10": 318.783039, "activity_20": 334.584793, "activity_30": 339.071542}, "trend_signal": 0, "fair_value": 252.052868, "relative_strength": 0.298147, "rate_of_change": 0.6032346926269969, "market_dynamics": -0.977408, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 332.978128, "high": 333.939381, "low": 306.687809, "close": 317.213562, "volume": 183714}, "trend_line": 339.231079, "activity_lines": {"activity_5": 316.582344, "activity_10": 318.254347, "activity_20": 331.389083, "activity_30": 337.748423}, "trend_signal": 0, "fair_value": 252.876524, "relative_strength": -3.41051, "rate_of_change": 0.4468664726532122, "market_dynamics": -0.895299, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.036972, "high": 341.244871, "low": 290.490729, "close": 335.765717, "volume": 414672}, "trend_line": 340.083388, "activity_lines": {"activity_5": 324.140985, "activity_10": 321.045468, "activity_20": 330.054997, "activity_30": 337.524851}, "trend_signal": 0, "fair_value": 253.90432, "relative_strength": -1.388402, "rate_of_change": 0.25124732159342955, "market_dynamics": -0.600483, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.13015, "high": 350.857448, "low": 328.075742, "close": 336.006073, "volume": 236276}, "trend_line": 340.786705, "activity_lines": {"activity_5": 330.084739, "activity_10": 323.394422, "activity_20": 328.692306, "activity_30": 337.261799}, "trend_signal": 0, "fair_value": 254.701518, "relative_strength": -2.361639, "rate_of_change": 0.20680721988101636, "market_dynamics": -0.322504, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.91925, "high": 353.741198, "low": 325.960976, "close": 346.62793, "volume": 390948}, "trend_line": 341.002988, "activity_lines": {"activity_5": 336.912848, "activity_10": 327.790847, "activity_20": 328.632572, "activity_30": 337.638652}, "trend_signal": 0, "fair_value": 255.520084, "relative_strength": 0.352079, "rate_of_change": 0.06346579747001359, "market_dynamics": -0.09089, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344.369, "high": 388.730799, "low": 334.323891, "close": 350.376831, "volume": 984156}, "trend_line": 341.845687, "activity_lines": {"activity_5": 342.343939, "activity_10": 332.754414, "activity_20": 329.580095, "activity_30": 338.243416}, "trend_signal": 0, "fair_value": 256.333884, "relative_strength": -0.79315, "rate_of_change": 0.24712364103976178, "market_dynamics": 0.295524, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.615669, "high": 363.353763, "low": 343.119372, "close": 349.752014, "volume": 309709}, "trend_line": 343.032836, "activity_lines": {"activity_5": 346.528603, "activity_10": 337.07831, "activity_20": 331.038684, "activity_30": 338.753502}, "trend_signal": 0, "fair_value": 256.743167, "relative_strength": -2.328381, "rate_of_change": 0.34727628434287566, "market_dynamics": 0.434335, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 349.752011, "high": 384.501307, "low": 336.438655, "close": 369.746063, "volume": 583817}, "trend_line": 344.892861, "activity_lines": {"activity_5": 355.20872, "activity_10": 344.596184, "activity_20": 334.546343, "activity_30": 340.476936}, "trend_signal": 0, "fair_value": 257.339974, "relative_strength": 2.334448, "rate_of_change": 0.542229432519984, "market_dynamics": 0.666141, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 377.051591, "high": 377.388037, "low": 346.772106, "close": 349.896179, "volume": 358665}, "trend_line": 346.424457, "activity_lines": {"activity_5": 355.006852, "activity_10": 347.42489, "activity_20": 336.196494, "activity_30": 340.79973}, "trend_signal": 0, "fair_value": 257.799253, "relative_strength": -3.37282, "rate_of_change": 0.44407877726411854, "market_dynamics": 0.6352, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.896195, "high": 384.309043, "low": 337.399904, "close": 375.41745, "volume": 441650}, "trend_line": 348.76671, "activity_lines": {"activity_5": 362.386068, "activity_10": 353.916844, "activity_20": 340.393051, "activity_30": 342.670246}, "trend_signal": 0, "fair_value": 258.368063, "relative_strength": 2.127628, "rate_of_change": 0.6761222981436241, "market_dynamics": 0.62798, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 375.417435, "high": 440.926882, "low": 371.476321, "close": 422.711121, "volume": 1659910}, "trend_line": 352.296112, "activity_lines": {"activity_5": 383.610539, "activity_10": 367.762387, "activity_20": 349.024418, "activity_30": 347.440853}, "trend_signal": 0, "fair_value": 259.366565, "relative_strength": 14.981831, "rate_of_change": 1.011966423056835, "market_dynamics": 0.893253, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 403.486051, "high": 447.944002, "low": 376.378694, "close": 426.796448, "volume": 1125201}, "trend_line": 355.285609, "activity_lines": {"activity_5": 401.3745, "activity_10": 380.752415, "activity_20": 357.506334, "activity_30": 352.247326}, "trend_signal": 0, "fair_value": 260.377032, "relative_strength": 16.977088, "rate_of_change": 0.8485750759577013, "market_dynamics": 1.087571, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 426.892591, "high": 470.456468, "low": 412.913045, "close": 435.512451, "volume": 526654}, "trend_line": 358.97097, "activity_lines": {"activity_5": 416.907499, "activity_10": 393.334755, "activity_20": 366.282561, "activity_30": 357.423252}, "trend_signal": 0, "fair_value": 261.582933, "relative_strength": 17.707829, "rate_of_change": 1.0372953214662854, "market_dynamics": 1.321674, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.920434, "high": 461.708333, "low": 431.381389, "close": 442.510986, "volume": 375088}, "trend_line": 360.481674, "activity_lines": {"activity_5": 430.388918, "activity_10": 405.375979, "activity_20": 375.12308, "activity_30": 362.81293}, "trend_signal": 1, "fair_value": 262.738284, "relative_strength": 17.419225, "rate_of_change": 0.4208429444865627, "market_dynamics": 1.432249, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.510984, "high": 452.279754, "low": 416.60673, "close": 419.036774, "volume": 423085}, "trend_line": 358.343768, "activity_lines": {"activity_5": 429.871279, "activity_10": 411.212711, "activity_20": 381.251233, "activity_30": 366.590679}, "trend_signal": 1, "fair_value": 263.691602, "relative_strength": 8.820548, "rate_of_change": -0.5930692609910557, "market_dynamics": 1.267655, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 423.799646, "high": 423.799646, "low": 398.52719, "close": 417.384338, "volume": 333225}, "trend_line": 356.583346, "activity_lines": {"activity_5": 425.894873, "activity_10": 415.432476, "activity_20": 386.847225, "activity_30": 370.399748}, "trend_signal": 1, "fair_value": 264.655365, "relative_strength": 9.526665, "rate_of_change": -0.4912662524662646, "market_dynamics": 1.095988, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.827625, "high": 500.58905, "low": 405.671521, "close": 472.886536, "volume": 2224952}, "trend_line": 359.673708, "activity_lines": {"activity_5": 440.774318, "activity_10": 428.525231, "activity_20": 397.272277, "activity_30": 377.903179}, "trend_signal": 1, "fair_value": 265.991209, "relative_strength": 20.746958, "rate_of_change": 0.8666590951782618, "market_dynamics": 1.216059, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 476.288615, "high": 510.212061, "low": 468.609682, "close": 491.792297, "volume": 1130661}, "trend_line": 363.511214, "activity_lines": {"activity_5": 458.883012, "activity_10": 442.816588, "activity_20": 408.795944, "activity_30": 386.426959}, "trend_signal": 1, "fair_value": 267.497727, "relative_strength": 22.542655, "rate_of_change": 1.0669409285818632, "market_dynamics": 1.328222, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.214954, "high": 528.145682, "low": 470.748071, "close": 473.664124, "volume": 671584}, "trend_line": 366.826157, "activity_lines": {"activity_5": 467.196991, "activity_10": 451.592891, "activity_20": 417.729063, "activity_30": 393.533598}, "trend_signal": 1, "fair_value": 268.883891, "relative_strength": 15.564663, "rate_of_change": 0.9119231738474037, "market_dynamics": 1.417509, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.456478, "high": 498.596394, "low": 452.522758, "close": 458.306274, "volume": 227652}, "trend_line": 370.074551, "activity_lines": {"activity_5": 468.314811, "activity_10": 455.326531, "activity_20": 424.354281, "activity_30": 399.435541}, "trend_signal": 1, "fair_value": 270.060491, "relative_strength": 16.281937, "rate_of_change": 0.8855404496141103, "market_dynamics": 1.3746, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 458.306262, "high": 468.561035, "low": 418.064743, "close": 445.864471, "volume": 255120}, "trend_line": 374.616044, "activity_lines": {"activity_5": 462.667397, "activity_10": 455.290956, "activity_20": 429.073718, "activity_30": 404.325214}, "trend_signal": 1, "fair_value": 271.23082, "relative_strength": 12.64591, "rate_of_change": 1.2271832763771977, "market_dynamics": 1.018891, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.128076, "high": 472.400509, "low": 433.617023, "close": 447.030853, "volume": 237375}, "trend_line": 379.041014, "activity_lines": {"activity_5": 455.510101, "activity_10": 455.04648, "activity_20": 433.375382, "activity_30": 408.997137}, "trend_signal": 1, "fair_value": 272.490704, "relative_strength": 13.036278, "rate_of_change": 1.18120141165124, "market_dynamics": 0.627435, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 447.128082, "high": 466.568434, "low": 391.285656, "close": 398.138397, "volume": 293689}, "trend_line": 382.010863, "activity_lines": {"activity_5": 433.779032, "activity_10": 445.544568, "activity_20": 432.402444, "activity_30": 410.229226}, "trend_signal": 1, "fair_value": 273.503548, "relative_strength": 3.217211, "rate_of_change": 0.7835165299552395, "market_dynamics": 0.13782, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.387287, "high": 442.267979, "low": 392.743683, "close": 439.060333, "volume": 108705}, "trend_line": 385.232926, "activity_lines": {"activity_5": 431.932202, "activity_10": 444.162537, "activity_20": 435.029821, "activity_30": 413.909837}, "trend_signal": 1, "fair_value": 274.657521, "relative_strength": 12.714354, "rate_of_change": 0.843448004252185, "market_dynamics": -0.178839, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.434418, "high": 443.434418, "low": 415.926304, "close": 435.026428, "volume": 149388}, "trend_line": 388.389416, "activity_lines": {"activity_5": 431.047656, "activity_10": 442.109808, "activity_20": 436.782281, "activity_30": 417.122321}, "trend_signal": 1, "fair_value": 275.854676, "relative_strength": 12.125643, "rate_of_change": 0.8193718103939959, "market_dynamics": -0.44983, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.631766, "high": 431.575801, "low": 368.054434, "close": 392.840881, "volume": 145989}, "trend_line": 390.769343, "activity_lines": {"activity_5": 417.653251, "activity_10": 432.096258, "activity_20": 434.096125, "activity_30": 417.409512}, "trend_signal": 1, "fair_value": 276.899046, "relative_strength": 3.809613, "rate_of_change": 0.6127682428915646, "market_dynamics": -0.759482, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.812926, "high": 419.814395, "low": 379.086826, "close": 385.696533, "volume": 149207}, "trend_line": 392.776549, "activity_lines": {"activity_5": 405.412302, "activity_10": 421.22998, "activity_20": 430.527345, "activity_30": 417.082234}, "trend_signal": 1, "fair_value": 277.916583, "relative_strength": 0.451077, "rate_of_change": 0.5136549312160337, "market_dynamics": -0.868189, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.835026, "high": 420.83501, "low": 384.918974, "close": 410.5802, "volume": 140503}, "trend_line": 396.117868, "activity_lines": {"activity_5": 405.554864, "activity_10": 416.473279, "activity_20": 429.157274, "activity_30": 418.230857}, "trend_signal": 1, "fair_value": 279.116445, "relative_strength": 5.816366, "rate_of_change": 0.8506920814154816, "market_dynamics": -0.966966, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.023502, "high": 431.964571, "low": 407.178137, "close": 418.210541, "volume": 113219}, "trend_line": 400.186149, "activity_lines": {"activity_5": 407.41142, "activity_10": 414.580495, "activity_20": 428.319454, "activity_30": 419.656191}, "trend_signal": 1, "fair_value": 280.369073, "relative_strength": 5.147868, "rate_of_change": 1.027037992641123, "market_dynamics": -0.980929, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 409.510992, "high": 426.181096, "low": 381.030875, "close": 385.550751, "volume": 163640}, "trend_line": 402.806902, "activity_lines": {"activity_5": 399.771364, "activity_10": 407.757815, "activity_20": 424.045871, "activity_30": 418.711971}, "trend_signal": 0, "fair_value": 281.456196, "relative_strength": -3.525351, "rate_of_change": 0.6548834852352622, "market_dynamics": -0.955163, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.862986, "high": 395.222343, "low": 347.253271, "close": 351.62735, "volume": 453150}, "trend_line": 403.367664, "activity_lines": {"activity_5": 384.121887, "activity_10": 396.090072, "activity_20": 416.493234, "activity_30": 415.410065}, "trend_signal": 0, "fair_value": 282.366752, "relative_strength": -7.683002, "rate_of_change": 0.1392136026507339, "market_dynamics": -0.940504, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.139888, "high": 373.497743, "low": 344.240018, "close": 353.522797, "volume": 202765}, "trend_line": 404.577971, "activity_lines": {"activity_5": 371.851795, "activity_10": 386.480357, "activity_20": 409.45961, "activity_30": 412.194267}, "trend_signal": 0, "fair_value": 283.259532, "relative_strength": -8.153736, "rate_of_change": 0.3000505761909562, "market_dynamics": -1.039841, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.674475, "high": 366.450605, "low": 350.412326, "close": 361.347534, "volume": 85391}, "trend_line": 405.430699, "activity_lines": {"activity_5": 364.334863, "activity_10": 379.993469, "activity_20": 403.520121, "activity_30": 409.405207}, "trend_signal": 0, "fair_value": 283.993572, "relative_strength": -6.92013, "rate_of_change": 0.21076975542991522, "market_dynamics": -1.195301, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.951326, "high": 363.145742, "low": 334.471255, "close": 338.699524, "volume": 170674}, "trend_line": 405.52048, "activity_lines": {"activity_5": 352.550773, "activity_10": 370.057685, "activity_20": 395.776846, "activity_30": 405.099969}, "trend_signal": 0, "fair_value": 284.49028, "relative_strength": -10.519338, "rate_of_change": 0.022144598379319154, "market_dynamics": -1.305242, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.36667, "high": 351.870373, "low": 320.4742, "close": 349.391724, "volume": 111109}, "trend_line": 405.612607, "activity_lines": {"activity_5": 349.631484, "activity_10": 363.89068, "activity_20": 389.546215, "activity_30": 401.478759}, "trend_signal": 0, "fair_value": 285.042787, "relative_strength": -6.789633, "rate_of_change": 0.022718211420544025, "market_dynamics": -1.406732, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 350.898337, "high": 353.814381, "low": 325.6259, "close": 329.270966, "volume": 60402}, "trend_line": 404.909078, "activity_lines": {"activity_5": 342.415878, "activity_10": 355.622349, "activity_20": 381.730965, "activity_30": 396.553492}, "trend_signal": 0, "fair_value": 285.505428, "relative_strength": -11.276542, "rate_of_change": -0.17344850427689076, "market_dynamics": -1.466523, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.59789, "high": 337.776104, "low": 298.312169, "close": 336.706879, "volume": 81833}, "trend_line": 404.47424, "activity_lines": {"activity_5": 339.169334, "activity_10": 349.861819, "activity_20": 375.043484, "activity_30": 392.15335}, "trend_signal": 0, "fair_value": 285.989363, "relative_strength": -10.04099, "rate_of_change": -0.10739151667032107, "market_dynamics": -1.421647, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.178155, "high": 346.76725, "low": 320.328389, "close": 339.720123, "volume": 80055}, "trend_line": 403.473375, "activity_lines": {"activity_5": 338.048267, "activity_10": 345.539873, "activity_20": 369.291454, "activity_30": 387.975665}, "trend_signal": 0, "fair_value": 286.604026, "relative_strength": -8.643727, "rate_of_change": -0.24744839127456747, "market_dynamics": -1.424295, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 354.7864, "high": 390.751049, "low": 322.078029, "close": 325.91748, "volume": 941249}, "trend_line": 402.674085, "activity_lines": {"activity_5": 333.768146, "activity_10": 339.996721, "activity_20": 362.949039, "activity_30": 382.972059}, "trend_signal": 0, "fair_value": 287.253771, "relative_strength": -9.610487, "rate_of_change": -0.19810229113630734, "market_dynamics": -1.30051, "expectation": {"probability": 61.1574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.485976, "high": 341.080947, "low": 302.637653, "close": 331.749573, "volume": 203147}, "trend_line": 401.21849, "activity_lines": {"activity_5": 332.284192, "activity_10": 337.192004, "activity_20": 357.865617, "activity_30": 378.396284}, "trend_signal": 0, "fair_value": 288.030684, "relative_strength": -7.181903, "rate_of_change": -0.3614821649126034, "market_dynamics": -1.187207, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.485956, "high": 330.485956, "low": 295.104518, "close": 298.94397, "volume": 127534}, "trend_line": 397.092918, "activity_lines": {"activity_5": 321.04118, "activity_10": 329.400836, "activity_20": 350.260503, "activity_30": 371.797928}, "trend_signal": 0, "fair_value": 288.595526, "relative_strength": -13.479144, "rate_of_change": -1.0282606865899868, "market_dynamics": -1.200845, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.943989, "high": 331.457984, "low": 284.898354, "close": 329.805542, "volume": 222008}, "trend_line": 393.859888, "activity_lines": {"activity_5": 322.107159, "activity_10": 328.178743, "activity_20": 346.294208, "activity_30": 367.456807}, "trend_signal": 0, "fair_value": 289.265157, "relative_strength": -6.193916, "rate_of_change": -0.8141746814029016, "market_dynamics": -1.06359, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 326.500698, "high": 329.562548, "low": 310.073619, "close": 313.670074, "volume": 80521}, "trend_line": 389.798475, "activity_lines": {"activity_5": 318.254738, "activity_10": 324.45415, "activity_20": 341.349417, "activity_30": 362.283271}, "trend_signal": 0, "fair_value": 289.85358, "relative_strength": -10.158715, "rate_of_change": -1.031182185274987, "market_dynamics": -1.122251, "expectation": {"probability": 61.1442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.002914, "high": 334.860034, "low": 306.18553, "close": 328.97934, "volume": 127610}, "trend_line": 386.014087, "activity_lines": {"activity_5": 321.242076, "activity_10": 324.379924, "activity_20": 338.264882, "activity_30": 358.359456}, "trend_signal": 0, "fair_value": 290.552879, "relative_strength": -9.605341, "rate_of_change": -0.970857569414549, "market_dynamics": -0.941012, "expectation": {"probability": 60.1219, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.569909, "high": 335.248841, "low": 306.671552, "close": 311.288635, "volume": 173141}, "trend_line": 382.422482, "activity_lines": {"activity_5": 318.128387, "activity_10": 321.265936, "activity_20": 334.019713, "activity_30": 353.538459}, "trend_signal": 0, "fair_value": 291.112406, "relative_strength": -15.017119, "rate_of_change": -0.9304336605726037, "market_dynamics": -0.721461, "expectation": {"probability": 61.1442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.344587, "high": 346.378463, "low": 308.080976, "close": 327.326904, "volume": 120206}, "trend_line": 379.420568, "activity_lines": {"activity_5": 321.724851, "activity_10": 321.760781, "activity_20": 331.891225, "activity_30": 349.983905}, "trend_signal": 0, "fair_value": 291.680812, "relative_strength": -8.13552, "rate_of_change": -0.784973201444783, "market_dynamics": -0.485665, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.045612, "high": 325.625875, "low": 301.325437, "close": 322.564026, "volume": 96664}, "trend_line": 374.409817, "activity_lines": {"activity_5": 321.841494, "activity_10": 321.424994, "activity_20": 329.621102, "activity_30": 346.315741}, "trend_signal": 0, "fair_value": 292.239132, "relative_strength": -9.060742, "rate_of_change": -1.3206324123156201, "market_dynamics": -0.180873, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.424145, "high": 341.129586, "low": 325.625907, "close": 337.873322, "volume": 49926}, "trend_line": 369.279185, "activity_lines": {"activity_5": 327.544002, "activity_10": 324.129859, "activity_20": 329.109638, "activity_30": 343.958548}, "trend_signal": 0, "fair_value": 292.956628, "relative_strength": -8.791224, "rate_of_change": -1.3703251803357475, "market_dynamics": 0.025786, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.178181, "high": 375.198783, "low": 334.131054, "close": 351.870361, "volume": 214673}, "trend_line": 365.219393, "activity_lines": {"activity_5": 336.298641, "activity_10": 329.413218, "activity_20": 330.277448, "activity_30": 342.835398}, "trend_signal": 0, "fair_value": 293.799406, "relative_strength": -5.76837, "rate_of_change": -1.0993828422796046, "market_dynamics": 0.331008, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 350.120736, "high": 352.599378, "low": 328.055907, "close": 331.555176, "volume": 65126}, "trend_line": 360.994356, "activity_lines": {"activity_5": 336.755483, "activity_10": 330.531036, "activity_20": 329.826385, "activity_30": 340.663513}, "trend_signal": 0, "fair_value": 294.586035, "relative_strength": -12.309118, "rate_of_change": -1.1568490285509134, "market_dynamics": 0.428086, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 332.429991, "high": 337.776088, "low": 312.017643, "close": 319.259186, "volume": 127566}, "trend_line": 356.77418, "activity_lines": {"activity_5": 331.762559, "activity_10": 329.416755, "activity_20": 328.461396, "activity_30": 337.970921}, "trend_signal": 0, "fair_value": 295.409997, "relative_strength": -14.356155, "rate_of_change": -1.1690420999268978, "market_dynamics": 0.485167, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.577287, "high": 367.76283, "low": 325.577287, "close": 362.902771, "volume": 196086}, "trend_line": 353.969911, "activity_lines": {"activity_5": 341.855345, "activity_10": 335.868303, "activity_20": 331.407074, "activity_30": 338.366314}, "trend_signal": 0, "fair_value": 296.484391, "relative_strength": -6.682716, "rate_of_change": -0.7860067115843351, "market_dynamics": 0.632248, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.17816, "high": 387.689197, "low": 317.169316, "close": 324.362274, "volume": 416842}, "trend_line": 351.510707, "activity_lines": {"activity_5": 336.412048, "activity_10": 334.71072, "activity_20": 330.637561, "activity_30": 336.456144}, "trend_signal": 0, "fair_value": 297.288026, "relative_strength": -15.874256, "rate_of_change": -0.6947494472206706, "market_dynamics": 0.650305, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.480081, "high": 327.812917, "low": 314.301876, "close": 320.960205, "volume": 164615}, "trend_line": 347.574036, "activity_lines": {"activity_5": 330.735465, "activity_10": 332.740176, "activity_20": 329.720162, "activity_30": 334.485144}, "trend_signal": 0, "fair_value": 298.035185, "relative_strength": -16.296716, "rate_of_change": -1.1199291861115475, "market_dynamics": 0.62875, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.752521, "high": 338.748111, "low": 317.36372, "close": 329.222351, "volume": 147996}, "trend_line": 344.047233, "activity_lines": {"activity_5": 329.873608, "activity_10": 332.417642, "activity_20": 329.674107, "activity_30": 333.301165}, "trend_signal": 0, "fair_value": 298.817528, "relative_strength": -14.876568, "rate_of_change": -1.0146911548939672, "market_dynamics": 0.732072, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 329.222342, "high": 337.192867, "low": 320.036786, "close": 322.758423, "volume": 177116}, "trend_line": 341.711151, "activity_lines": {"activity_5": 327.01263, "activity_10": 330.593781, "activity_20": 329.108485, "activity_30": 331.927693}, "trend_signal": 0, "fair_value": 299.702145, "relative_strength": -15.454919, "rate_of_change": -0.6790003743468657, "market_dynamics": 0.547841, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.52868, "high": 328.687753, "low": 316.245921, "close": 324.556641, "volume": 99965}, "trend_line": 339.673155, "activity_lines": {"activity_5": 324.517776, "activity_10": 329.179932, "activity_20": 328.745134, "activity_30": 330.82095}, "trend_signal": 0, "fair_value": 300.612808, "relative_strength": -16.12644, "rate_of_change": -0.5964089828604875, "market_dynamics": 0.393775, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 319.745186, "high": 339.622901, "low": 319.745186, "close": 336.269501, "volume": 118256}, "trend_line": 337.196131, "activity_lines": {"activity_5": 328.483616, "activity_10": 329.859465, "activity_20": 329.555151, "activity_30": 330.60136}, "trend_signal": 0, "fair_value": 301.611591, "relative_strength": -14.72328, "rate_of_change": -0.7292374930247367, "market_dynamics": 0.425847, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.095668, "high": 340.108924, "low": 329.465374, "close": 334.276825, "volume": 60188}, "trend_line": 334.398341, "activity_lines": {"activity_5": 330.991417, "activity_10": 330.205853, "activity_20": 330.191821, "activity_30": 330.413017}, "trend_signal": 0, "fair_value": 302.586045, "relative_strength": -14.506347, "rate_of_change": -0.8297218570399207, "market_dynamics": 0.413505, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.659732, "high": 338.553701, "low": 326.20908, "close": 332.332794, "volume": 53532}, "trend_line": 332.624409, "activity_lines": {"activity_5": 331.963432, "activity_10": 330.518664, "activity_20": 330.603539, "activity_30": 330.279756}, "trend_signal": 0, "fair_value": 303.538259, "relative_strength": -13.74933, "rate_of_change": -0.530484689216805, "market_dynamics": 0.422957, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.276841, "high": 343.122184, "low": 329.951381, "close": 337.095673, "volume": 74096}, "trend_line": 332.14002, "activity_lines": {"activity_5": 334.315711, "activity_10": 331.683314, "activity_20": 331.466087, "activity_30": 330.568225}, "trend_signal": 0, "fair_value": 304.486336, "relative_strength": -11.793001, "rate_of_change": -0.14562641432608198, "market_dynamics": 0.53864, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.033831, "high": 360.618485, "low": 334.033831, "close": 351.432922, "volume": 160265}, "trend_line": 332.070357, "activity_lines": {"activity_5": 340.491256, "activity_10": 335.130437, "activity_20": 333.512413, "activity_30": 331.812928}, "trend_signal": 0, "fair_value": 305.515621, "relative_strength": -7.442447, "rate_of_change": -0.020973985610042226, "market_dynamics": 0.747132, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.898331, "high": 353.862972, "low": 330.485975, "close": 343.210205, "volume": 149763}, "trend_line": 331.46578, "activity_lines": {"activity_5": 342.134143, "activity_10": 337.291063, "activity_20": 334.672636, "activity_30": 332.531628}, "trend_signal": 1, "fair_value": 306.481617, "relative_strength": -8.247206, "rate_of_change": -0.18206292349064032, "market_dynamics": 0.82729, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 345.379608, "high": 347.450401, "low": 334.384673, "close": 339.068604, "volume": 60494}, "trend_line": 331.478082, "activity_lines": {"activity_5": 341.933783, "activity_10": 338.355982, "activity_20": 335.297753, "activity_30": 333.022133}, "trend_signal": 1, "fair_value": 307.352153, "relative_strength": -8.185487, "rate_of_change": 0.003711393676890852, "market_dynamics": 0.944168, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.660282, "high": 380.632499, "low": 338.230433, "close": 345.724762, "volume": 413454}, "trend_line": 331.35585, "activity_lines": {"activity_5": 343.632691, "activity_10": 340.301867, "activity_20": 336.508745, "activity_30": 333.941274}, "trend_signal": 1, "fair_value": 308.235434, "relative_strength": -6.963764, "rate_of_change": -0.03687483626745397, "market_dynamics": 1.174634, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.69695, "high": 357.459284, "low": 341.533859, "close": 344.886566, "volume": 60895}, "trend_line": 331.87637, "activity_lines": {"activity_5": 344.159401, "activity_10": 341.795309, "activity_20": 337.475928, "activity_30": 334.814223}, "trend_signal": 1, "fair_value": 308.98912, "relative_strength": -7.614252, "rate_of_change": 0.1570879162085212, "market_dynamics": 1.018163, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.196281, "high": 346.267086, "low": 330.884021, "close": 338.329041, "volume": 41337}, "trend_line": 331.930442, "activity_lines": {"activity_5": 341.980878, "activity_10": 341.694144, "activity_20": 337.734967, "activity_30": 335.230524}, "trend_signal": 1, "fair_value": 309.623999, "relative_strength": -7.399544, "rate_of_change": 0.01629281409821953, "market_dynamics": 1.070193, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.019298, "high": 347.696931, "low": 328.714609, "close": 331.820801, "volume": 79055}, "trend_line": 331.667132, "activity_lines": {"activity_5": 338.506533, "activity_10": 340.159255, "activity_20": 337.299102, "activity_30": 335.223451}, "trend_signal": 1, "fair_value": 310.220182, "relative_strength": -9.94233, "rate_of_change": -0.07932686089697273, "market_dynamics": 1.064225, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.420042, "high": 354.994043, "low": 328.86252, "close": 346.415009, "volume": 108463}, "trend_line": 332.350383, "activity_lines": {"activity_5": 340.656218, "activity_10": 341.358744, "activity_20": 338.281984, "activity_30": 336.174927}, "trend_signal": 1, "fair_value": 310.963112, "relative_strength": -6.793345, "rate_of_change": 0.20600503760500485, "market_dynamics": 1.007413, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.458001, "high": 362.143211, "low": 342.667849, "close": 353.564178, "volume": 97715}, "trend_line": 333.077536, "activity_lines": {"activity_5": 344.699198, "activity_10": 343.637387, "activity_20": 339.971716, "activity_30": 337.543559}, "trend_signal": 1, "fair_value": 311.809901, "relative_strength": -5.039649, "rate_of_change": 0.21879108230183297, "market_dynamics": 1.246181, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.007938, "high": 375.30759, "low": 347.154569, "close": 357.262024, "volume": 102903}, "trend_line": 335.021471, "activity_lines": {"activity_5": 349.452167, "activity_10": 346.202342, "activity_20": 341.90882, "activity_30": 339.103848}, "trend_signal": 1, "fair_value": 312.764419, "relative_strength": -0.963013, "rate_of_change": 0.5836283717434521, "market_dynamics": 1.383859, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.487073, "high": 363.178595, "low": 352.035742, "close": 358.593262, "volume": 85988}, "trend_line": 335.981062, "activity_lines": {"activity_5": 353.823851, "activity_10": 348.642678, "activity_20": 343.791742, "activity_30": 340.624609}, "trend_signal": 1, "fair_value": 313.710847, "relative_strength": -1.041085, "rate_of_change": 0.2864267168118276, "market_dynamics": 1.57381, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 357.262046, "high": 370.672938, "low": 345.182385, "close": 347.894135, "volume": 99946}, "trend_line": 337.121864, "activity_lines": {"activity_5": 353.278211, "activity_10": 349.007531, "activity_20": 344.676221, "activity_30": 341.393194}, "trend_signal": 1, "fair_value": 314.591411, "relative_strength": -4.963678, "rate_of_change": 0.33954354248692975, "market_dynamics": 1.462594, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.499717, "high": 366.432724, "low": 290.158324, "close": 291.982605, "volume": 1479016}, "trend_line": 335.888639, "activity_lines": {"activity_5": 333.023838, "activity_10": 339.121488, "activity_20": 340.123737, "activity_30": 338.480984}, "trend_signal": 0, "fair_value": 315.145909, "relative_strength": -20.857405, "rate_of_change": -0.3658098544448023, "market_dynamics": 0.904288, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.589403, "high": 344.935843, "low": 292.524928, "close": 328.911835, "volume": 1981308}, "trend_line": 336.476079, "activity_lines": {"activity_5": 328.708037, "activity_10": 336.805961, "activity_20": 339.22631, "activity_30": 338.030868}, "trend_signal": 0, "fair_value": 315.932296, "relative_strength": -10.697963, "rate_of_change": 0.17489129782684165, "market_dynamics": 0.466783, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.243055, "high": 339.610946, "low": 324.47438, "close": 327.383392, "volume": 208402}, "trend_line": 336.477962, "activity_lines": {"activity_5": 325.526243, "activity_10": 334.518224, "activity_20": 338.184796, "activity_30": 337.444243}, "trend_signal": 0, "fair_value": 316.709187, "relative_strength": -10.215079, "rate_of_change": 0.0005596237347867709, "market_dynamics": -0.103865, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.383382, "high": 329.404864, "low": 316.339119, "close": 323.833435, "volume": 102691}, "trend_line": 336.520276, "activity_lines": {"activity_5": 323.15304, "activity_10": 331.903279, "activity_20": 336.783167, "activity_30": 336.628467}, "trend_signal": 0, "fair_value": 317.272001, "relative_strength": -9.737659, "rate_of_change": 0.01257556356693371, "market_dynamics": -0.555483, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.494624, "high": 327.087558, "low": 299.230401, "close": 304.949738, "volume": 201736}, "trend_line": 335.422823, "activity_lines": {"activity_5": 316.802592, "activity_10": 326.118492, "activity_20": 333.586534, "activity_30": 334.591658}, "trend_signal": 0, "fair_value": 317.674474, "relative_strength": -15.805095, "rate_of_change": -0.3261179424445824, "market_dynamics": -0.683995, "expectation": {"probability": 64.6763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.991451, "high": 314.564163, "low": 294.250604, "close": 295.433929, "volume": 177498}, "trend_line": 333.541609, "activity_lines": {"activity_5": 310.143168, "activity_10": 319.092123, "activity_20": 329.632776, "activity_30": 332.011729}, "trend_signal": 0, "fair_value": 317.951569, "relative_strength": -18.388153, "rate_of_change": -0.5608485383238218, "market_dynamics": -0.97765, "expectation": {"probability": 63.4439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.151977, "high": 296.666543, "low": 286.164643, "close": 294.102692, "volume": 100904}, "trend_line": 332.293193, "activity_lines": {"activity_5": 302.80991, "activity_10": 312.750639, "activity_20": 325.7372, "activity_30": 329.467283}, "trend_signal": 0, "fair_value": 318.24552, "relative_strength": -18.520471, "rate_of_change": -0.3742909329192629, "market_dynamics": -1.108705, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.708269, "high": 296.07489, "low": 282.023028, "close": 283.255646, "volume": 51820}, "trend_line": 331.093075, "activity_lines": {"activity_5": 294.18158, "activity_10": 305.518083, "activity_20": 320.990619, "activity_30": 326.30357}, "trend_signal": 0, "fair_value": 318.501976, "relative_strength": -20.79836, "rate_of_change": -0.36116237867080686, "market_dynamics": -1.247014, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.255656, "high": 287.397262, "low": 266.245525, "close": 286.608368, "volume": 78716}, "trend_line": 328.549928, "activity_lines": {"activity_5": 289.612673, "activity_10": 300.240683, "activity_20": 316.819727, "activity_30": 323.433589}, "trend_signal": 0, "fair_value": 318.81166, "relative_strength": -18.910718, "rate_of_change": -0.7681063700894307, "market_dynamics": -1.264365, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.961086, "high": 289.961086, "low": 269.450329, "close": 277.536316, "volume": 61256}, "trend_line": 326.989063, "activity_lines": {"activity_5": 284.50142, "activity_10": 294.622635, "activity_20": 312.093518, "activity_30": 320.142388}, "trend_signal": 0, "fair_value": 319.251489, "relative_strength": -20.760073, "rate_of_change": -0.4750769569488492, "market_dynamics": -1.287689, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.621013, "high": 288.827079, "low": 277.191176, "close": 284.340363, "volume": 47934}, "trend_line": 325.768401, "activity_lines": {"activity_5": 283.485744, "activity_10": 291.52092, "activity_20": 308.328046, "activity_30": 317.390859}, "trend_signal": 0, "fair_value": 319.633983, "relative_strength": -18.598277, "rate_of_change": -0.3733036171916259, "market_dynamics": -1.27913, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.05084, "high": 282.959852, "low": 269.844751, "close": 279.459198, "volume": 57126}, "trend_line": 324.109629, "activity_lines": {"activity_5": 281.582585, "activity_10": 287.670671, "activity_20": 304.358312, "activity_30": 314.403169}, "trend_signal": 0, "fair_value": 319.999092, "relative_strength": -20.358643, "rate_of_change": -0.5091875071087693, "market_dynamics": -1.280378, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.352979, "high": 280.5932, "low": 266.541328, "close": 269.894073, "volume": 52113}, "trend_line": 322.347484, "activity_lines": {"activity_5": 277.467283, "activity_10": 282.980446, "activity_20": 299.793164, "activity_30": 310.905391}, "trend_signal": 0, "fair_value": 320.286261, "relative_strength": -20.700625, "rate_of_change": -0.5436879507211356, "market_dynamics": -1.359185, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.478134, "high": 274.923145, "low": 256.236662, "close": 269.795471, "volume": 55420}, "trend_line": 320.522112, "activity_lines": {"activity_5": 274.209886, "activity_10": 279.317554, "activity_20": 295.575732, "activity_30": 307.514938}, "trend_signal": 0, "fair_value": 320.587005, "relative_strength": -20.236115, "rate_of_change": -0.5662746230710508, "market_dynamics": -1.404366, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.584344, "high": 270.633667, "low": 246.622244, "close": 255.102661, "volume": 40585}, "trend_line": 317.816551, "activity_lines": {"activity_5": 267.175744, "activity_10": 273.965751, "activity_20": 290.285336, "activity_30": 303.294329}, "trend_signal": 0, "fair_value": 320.760619, "relative_strength": -22.172551, "rate_of_change": -0.8441105617075145, "market_dynamics": -1.385135, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.552724, "high": 260.920615, "low": 246.523639, "close": 254.215164, "volume": 39165}, "trend_line": 315.147829, "activity_lines": {"activity_5": 261.341348, "activity_10": 269.358895, "activity_20": 285.27574, "activity_30": 299.191013}, "trend_signal": 0, "fair_value": 320.92945, "relative_strength": -22.790463, "rate_of_change": -0.8397051668967367, "market_dynamics": -1.44512, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.454106, "high": 268.168406, "low": 246.523633, "close": 252.982544, "volume": 64252}, "trend_line": 312.50282, "activity_lines": {"activity_5": 257.104425, "activity_10": 265.277358, "activity_20": 280.587799, "activity_30": 295.18035}, "trend_signal": 0, "fair_value": 321.05804, "relative_strength": -23.764792, "rate_of_change": -0.8392915186479092, "market_dynamics": -1.445792, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.376995, "high": 268.858672, "low": 249.974966, "close": 251.4048, "volume": 71064}, "trend_line": 309.646458, "activity_lines": {"activity_5": 254.106697, "activity_10": 261.656598, "activity_20": 276.228557, "activity_30": 291.238542}, "trend_signal": 0, "fair_value": 321.251171, "relative_strength": -23.080644, "rate_of_change": -0.9140275918150084, "market_dynamics": -1.426996, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.728442, "high": 252.193678, "low": 238.881402, "close": 244.206299, "volume": 74619}, "trend_line": 306.072237, "activity_lines": {"activity_5": 249.942088, "activity_10": 257.306126, "activity_20": 271.687826, "activity_30": 287.016596}, "trend_signal": 0, "fair_value": 321.462233, "relative_strength": -25.013477, "rate_of_change": -1.1542909365364105, "market_dynamics": -1.498553, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.523633, "high": 254.313775, "low": 244.0, "close": 246.149994, "volume": 110040}, "trend_line": 302.836897, "activity_lines": {"activity_5": 248.131321, "activity_10": 254.08, "activity_20": 267.876908, "activity_30": 283.150645}, "trend_signal": 0, "fair_value": 321.669434, "relative_strength": -22.80265, "rate_of_change": -1.0570511169884225, "market_dynamics": -1.43528, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.0, "high": 241.229996, "low": 220.320007, "close": 222.25, "volume": 91941}, "trend_line": 298.942943, "activity_lines": {"activity_5": 238.950734, "activity_10": 247.07908, "activity_20": 262.274296, "activity_30": 277.951491}, "trend_signal": 0, "fair_value": 321.703482, "relative_strength": -27.613912, "rate_of_change": -1.2858254851290487, "market_dynamics": -1.41645, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.5, "high": 229.0, "low": 207.169998, "close": 218.149994, "volume": 109441}, "trend_line": 294.690451, "activity_lines": {"activity_5": 230.53449, "activity_10": 240.461621, "activity_20": 256.613267, "activity_30": 272.739042}, "trend_signal": 0, "fair_value": 321.751446, "relative_strength": -24.4313, "rate_of_change": -1.4225095790269309, "market_dynamics": -1.383889, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.449997, "high": 224.020004, "low": 204.179993, "close": 209.710007, "volume": 110157}, "trend_line": 290.184566, "activity_lines": {"activity_5": 221.627087, "activity_10": 233.424331, "activity_20": 250.675867, "activity_30": 267.256433}, "trend_signal": 0, "fair_value": 321.744098, "relative_strength": -26.672673, "rate_of_change": -1.529023076489159, "market_dynamics": -1.372532, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.199997, "high": 211.850006, "low": 192.0, "close": 194.110001, "volume": 236442}, "trend_line": 285.377264, "activity_lines": {"activity_5": 210.299334, "activity_10": 224.644933, "activity_20": 243.813102, "activity_30": 261.058074}, "trend_signal": 0, "fair_value": 321.6703, "relative_strength": -30.741175, "rate_of_change": -1.6566360045489095, "market_dynamics": -1.348066, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.639999, "high": 215.0, "low": 186.990005, "close": 212.619995, "volume": 105104}, "trend_line": 281.403904, "activity_lines": {"activity_5": 208.481333, "activity_10": 220.607087, "activity_20": 239.330924, "activity_30": 256.364057}, "trend_signal": 0, "fair_value": 321.635968, "relative_strength": -23.188139, "rate_of_change": -1.3923183453044856, "market_dynamics": -1.257578, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.600006, "high": 236.0, "low": 204.600006, "close": 229.160004, "volume": 60598}, "trend_line": 277.495404, "activity_lines": {"activity_5": 214.412001, "activity_10": 220.348928, "activity_20": 236.863651, "activity_30": 252.993482}, "trend_signal": 0, "fair_value": 321.685294, "relative_strength": -21.244935, "rate_of_change": -1.3889288472700092, "market_dynamics": -1.052669, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.0, "high": 250.039993, "low": 222.610001, "close": 248.929993, "volume": 61353}, "trend_line": 274.007598, "activity_lines": {"activity_5": 226.471998, "activity_10": 224.14086, "activity_20": 236.594823, "activity_30": 251.150553}, "trend_signal": 0, "fair_value": 321.928148, "relative_strength": -14.981828, "rate_of_change": -1.2568878438073283, "market_dynamics": -0.570782, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.100006, "high": 253.690002, "low": 235.25, "close": 239.75, "volume": 36816}, "trend_line": 270.09053, "activity_lines": {"activity_5": 233.419998, "activity_10": 226.337386, "activity_20": 235.666819, "activity_30": 248.940385}, "trend_signal": 0, "fair_value": 322.082536, "relative_strength": -15.936859, "rate_of_change": -1.4295472200737924, "market_dynamics": -0.148851, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.869995, "high": 250.0, "low": 236.300003, "close": 242.580002, "volume": 30998}, "trend_line": 266.223422, "activity_lines": {"activity_5": 239.308666, "activity_10": 229.260363, "activity_20": 235.215509, "activity_30": 247.165512}, "trend_signal": 0, "fair_value": 322.203985, "relative_strength": -14.815861, "rate_of_change": -1.4317821509698891, "market_dynamics": 0.258588, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.580002, "high": 266.390015, "low": 240.869995, "close": 260.390015, "volume": 100395}, "trend_line": 263.306618, "activity_lines": {"activity_5": 247.902672, "activity_10": 235.451093, "activity_20": 236.670049, "activity_30": 246.789163}, "trend_signal": 0, "fair_value": 322.357692, "relative_strength": -8.863917, "rate_of_change": -1.0956226082917726, "market_dynamics": 0.670046, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.390015, "high": 260.390015, "low": 236.570007, "close": 244.190002, "volume": 71624}, "trend_line": 261.713531, "activity_lines": {"activity_5": 247.912005, "activity_10": 238.437457, "activity_20": 236.663379, "activity_30": 245.555833}, "trend_signal": 0, "fair_value": 322.426897, "relative_strength": -12.010473, "rate_of_change": -0.6050311276262815, "market_dynamics": 0.716306, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 249.600006, "low": 222.779999, "close": 246.610001, "volume": 58893}, "trend_line": 258.970137, "activity_lines": {"activity_5": 247.726004, "activity_10": 241.464912, "activity_20": 237.078379, "activity_30": 244.581412}, "trend_signal": 0, "fair_value": 322.572669, "relative_strength": -11.03559, "rate_of_change": -1.0482430883560112, "market_dynamics": 0.772832, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.610001, "high": 263.98999, "low": 239.410004, "close": 242.25, "volume": 81079}, "trend_line": 256.132357, "activity_lines": {"activity_5": 246.241336, "activity_10": 243.182184, "activity_20": 237.234564, "activity_30": 243.502694}, "trend_signal": 0, "fair_value": 322.673565, "relative_strength": -11.581849, "rate_of_change": -1.0957943000200092, "market_dynamics": 0.80439, "expectation": {"probability": 47.2823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f0935e-5062-4775-96e2-10629145f21d/", "share_image": "https://sharemaestro.com/terminal/d8f0935e-5062-4775-96e2-10629145f21d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}