{"ticker": {"uuid": "d8f22330-b856-4c57-8088-de41823fc314", "symbol": "2594", "name": "Key Coffee Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2594 fell 2.08%, moving from 1,978.06 to 1,937.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.79 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,937.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1937.0, "high": 1946.0, "low": 1921.0, "close": 1937.0, "volume": 243900}, "trend_line": 1978.059074, "activity_lines": {"activity_5": 1941.066667, "activity_10": 1952.181818, "activity_20": 1966.645379, "activity_30": 1972.953452}, "trend_signal": 0, "fair_value": 2008.657537, "relative_strength": -27.787893, "rate_of_change": -0.020469868903546865, "market_dynamics": -1.046606, "expectation": {"probability": 59.6758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2035.918843, "high": 2040.831775, "low": 2003.493515, "close": 2021.180176, "volume": 207000}, "trend_line": 2023.948291, "activity_lines": {"activity_5": 2019.411483, "activity_10": 2029.916266, "activity_20": 2026.529013, "activity_30": 2025.461971}, "trend_signal": 0, "fair_value": 2061.591853, "relative_strength": -14.896191, "rate_of_change": -0.01932877297887152, "market_dynamics": -0.072958, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2026.093018, "high": 2041.814554, "low": 2016.267281, "close": 2023.145386, "volume": 255600}, "trend_line": 2024.341325, "activity_lines": {"activity_5": 2018.428915, "activity_10": 2028.308401, "activity_20": 2026.249577, "activity_30": 2025.410171}, "trend_signal": 0, "fair_value": 2060.201586, "relative_strength": -18.066259, "rate_of_change": 0.01941917200888462, "market_dynamics": -0.150221, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2031.006109, "high": 2044.762077, "low": 2010.371768, "close": 2020.197632, "volume": 207700}, "trend_line": 2023.361853, "activity_lines": {"activity_5": 2019.411524, "activity_10": 2025.789411, "activity_20": 2025.749943, "activity_30": 2025.142836}, "trend_signal": 0, "fair_value": 2058.711512, "relative_strength": -15.528399, "rate_of_change": -0.048384725831746134, "market_dynamics": -0.047382, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2020.197589, "high": 2040.83184, "low": 2007.423967, "close": 2030.02356, "volume": 180400}, "trend_line": 2024.082182, "activity_lines": {"activity_5": 2023.865959, "activity_10": 2025.164143, "activity_20": 2026.186009, "activity_30": 2025.572623}, "trend_signal": 0, "fair_value": 2057.794805, "relative_strength": -15.765703, "rate_of_change": 0.03560060198485873, "market_dynamics": 0.091289, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2041.814463, "high": 2042.79705, "low": 2009.389282, "close": 2009.389282, "volume": 218900}, "trend_line": 2023.755294, "activity_lines": {"activity_5": 2019.673633, "activity_10": 2021.126625, "activity_20": 2024.652021, "activity_30": 2024.624694}, "trend_signal": 0, "fair_value": 2057.318449, "relative_strength": -14.222772, "rate_of_change": -0.016149937137288312, "market_dynamics": 0.107049, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2017.249878, "high": 2026.093156, "low": 2009.389187, "close": 2019.214966, "volume": 199800}, "trend_line": 2024.049992, "activity_lines": {"activity_5": 2019.149553, "activity_10": 2019.786721, "activity_20": 2024.156521, "activity_30": 2024.33177}, "trend_signal": 0, "fair_value": 2056.699681, "relative_strength": -13.468058, "rate_of_change": 0.014561938435622234, "market_dynamics": 0.070512, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2022.162868, "high": 2036.901595, "low": 2019.215109, "close": 2029.041016, "volume": 117900}, "trend_line": 2024.182121, "activity_lines": {"activity_5": 2022.031836, "activity_10": 2020.840792, "activity_20": 2024.648087, "activity_30": 2024.653771}, "trend_signal": 0, "fair_value": 2056.175023, "relative_strength": -12.542939, "rate_of_change": 0.00652795141040554, "market_dynamics": -0.060582, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2041.814426, "high": 2042.797485, "low": 2027.075551, "close": 2042.797485, "volume": 155600}, "trend_line": 2024.903499, "activity_lines": {"activity_5": 2029.106567, "activity_10": 2025.09278, "activity_20": 2026.50093, "activity_30": 2025.854763}, "trend_signal": 1, "fair_value": 2056.721965, "relative_strength": -12.878274, "rate_of_change": 0.03563799880040333, "market_dynamics": -0.171934, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2049.674984, "high": 2060.483807, "low": 2033.954206, "close": 2057.535889, "volume": 208500}, "trend_line": 2026.540906, "activity_lines": {"activity_5": 2039.587443, "activity_10": 2031.667168, "activity_20": 2029.733728, "activity_30": 2027.960078}, "trend_signal": 1, "fair_value": 2057.456746, "relative_strength": -10.433856, "rate_of_change": 0.08086345847140734, "market_dynamics": -1e-06, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2054.588362, "high": 2076.205322, "low": 2051.640603, "close": 2064.414063, "volume": 139500}, "trend_line": 2028.34224, "activity_lines": {"activity_5": 2050.526888, "activity_10": 2038.509544, "activity_20": 2033.369004, "activity_30": 2030.403508}, "trend_signal": 1, "fair_value": 2057.457599, "relative_strength": -10.632049, "rate_of_change": 0.08888712755152238, "market_dynamics": 0.217704, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2073.25702, "high": 2073.25702, "low": 2034.936269, "close": 2039.849121, "volume": 167700}, "trend_line": 2028.573259, "activity_lines": {"activity_5": 2049.609701, "activity_10": 2039.992303, "activity_20": 2034.29074, "activity_30": 2031.145887}, "trend_signal": 1, "fair_value": 2057.413018, "relative_strength": -8.59538, "rate_of_change": 0.011389547357652043, "market_dynamics": 0.372507, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2039.84928, "high": 2055.570806, "low": 2033.954206, "close": 2052.623047, "volume": 136600}, "trend_line": 2029.13206, "activity_lines": {"activity_5": 2051.574878, "activity_10": 2043.458159, "activity_20": 2036.181054, "activity_30": 2032.697486}, "trend_signal": 1, "fair_value": 2057.313388, "relative_strength": -8.293576, "rate_of_change": 0.027546503313139802, "market_dynamics": 0.662398, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2055.570467, "high": 2074.239751, "low": 2051.640122, "close": 2071.291992, "volume": 281000}, "trend_line": 2030.835925, "activity_lines": {"activity_5": 2058.190902, "activity_10": 2049.782411, "activity_20": 2039.610735, "activity_30": 2035.417482}, "trend_signal": 1, "fair_value": 2057.053344, "relative_strength": -10.244394, "rate_of_change": 0.08397013844432472, "market_dynamics": 0.953732, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2065.396638, "high": 2075.222502, "low": 2020.19742, "close": 2025.110352, "volume": 660500}, "trend_line": 2030.706344, "activity_lines": {"activity_5": 2047.513412, "activity_10": 2046.781013, "activity_20": 2038.426932, "activity_30": 2035.04809}, "trend_signal": 1, "fair_value": 2055.856175, "relative_strength": -11.701056, "rate_of_change": -0.006380673022619679, "market_dynamics": 0.965104, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2021.180064, "high": 2031.006146, "low": 1996.61559, "close": 2002.511108, "volume": 819800}, "trend_line": 2029.758114, "activity_lines": {"activity_5": 2031.464543, "activity_10": 2039.759992, "activity_20": 2035.203116, "activity_30": 2033.229043}, "trend_signal": 1, "fair_value": 2054.283845, "relative_strength": -14.765556, "rate_of_change": -0.04669458992934366, "market_dynamics": 0.902438, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2000.546026, "high": 2002.511199, "low": 1982.859131, "close": 2000.546021, "volume": 1039800}, "trend_line": 2028.777051, "activity_lines": {"activity_5": 2018.887508, "activity_10": 2032.506741, "activity_20": 2032.06353, "activity_30": 2031.344391}, "trend_signal": 0, "fair_value": 2052.960334, "relative_strength": -11.543419, "rate_of_change": -0.048333985869212254, "market_dynamics": 0.547877, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2007.423967, "high": 2026.093018, "low": 1982.712085, "close": 1994.543335, "volume": 1001900}, "trend_line": 2027.269169, "activity_lines": {"activity_5": 2006.929785, "activity_10": 2024.501527, "activity_20": 2028.600246, "activity_30": 2029.135765}, "trend_signal": 0, "fair_value": 2052.289228, "relative_strength": -9.895108, "rate_of_change": -0.07432467748276539, "market_dynamics": -0.024889, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1984.683992, "high": 1991.585526, "low": 1943.274699, "close": 1973.838623, "volume": 614600}, "trend_line": 2025.136463, "activity_lines": {"activity_5": 1991.942472, "activity_10": 2013.359051, "activity_20": 2023.511839, "activity_30": 2025.688633}, "trend_signal": 0, "fair_value": 2050.956346, "relative_strength": -8.004268, "rate_of_change": -0.10520092904347184, "market_dynamics": -0.459176, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1974.824605, "high": 1979.754272, "low": 1953.134147, "close": 1957.077881, "volume": 324600}, "trend_line": 2023.555957, "activity_lines": {"activity_5": 1977.865137, "activity_10": 2000.422965, "activity_20": 2017.061965, "activity_30": 2021.297756}, "trend_signal": 0, "fair_value": 2049.796108, "relative_strength": -12.110186, "rate_of_change": -0.07804441966635084, "market_dynamics": -0.742041, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1959.049641, "high": 1988.627722, "low": 1945.246574, "close": 1985.669922, "volume": 332700}, "trend_line": 2023.549312, "activity_lines": {"activity_5": 1977.85398, "activity_10": 1994.511941, "activity_20": 2013.55617, "activity_30": 2018.853496}, "trend_signal": 0, "fair_value": 2049.018328, "relative_strength": -7.492557, "rate_of_change": -0.0003283823200909365, "market_dynamics": -0.903078, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1988.627751, "high": 2002.430659, "low": 1980.740283, "close": 1991.585449, "volume": 278900}, "trend_line": 2023.67642, "activity_lines": {"activity_5": 1980.93741, "activity_10": 1991.108179, "activity_20": 2010.75478, "activity_30": 2016.791311}, "trend_signal": 0, "fair_value": 2048.490089, "relative_strength": -6.157137, "rate_of_change": 0.006281438225702473, "market_dynamics": -1.006877, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1992.57146, "high": 2021.163424, "low": 1976.796525, "close": 2020.17749, "volume": 585900}, "trend_line": 2024.2653, "activity_lines": {"activity_5": 1994.148893, "activity_10": 1993.780491, "activity_20": 2010.817369, "activity_30": 2016.565574}, "trend_signal": 0, "fair_value": 2048.033094, "relative_strength": -7.378428, "rate_of_change": 0.02909951384421514, "market_dynamics": -0.82336, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2021.163395, "high": 2032.008789, "low": 2006.374395, "close": 2032.008789, "volume": 413500}, "trend_line": 2024.462492, "activity_lines": {"activity_5": 2009.595198, "activity_10": 1999.193868, "activity_20": 2012.020881, "activity_30": 2017.065154}, "trend_signal": 0, "fair_value": 2047.322062, "relative_strength": -8.358313, "rate_of_change": 0.009741410871395484, "market_dynamics": -0.572008, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2032.994788, "high": 2047.783634, "low": 2026.093189, "close": 2045.811768, "volume": 312700}, "trend_line": 2024.366463, "activity_lines": {"activity_5": 2025.764486, "activity_10": 2007.831117, "activity_20": 2014.482719, "activity_30": 2018.442526}, "trend_signal": 0, "fair_value": 2046.649715, "relative_strength": -10.246545, "rate_of_change": -0.004743431917337004, "market_dynamics": -0.317496, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2046.797754, "high": 2052.713354, "low": 2012.290052, "close": 2021.163452, "volume": 187200}, "trend_line": 2023.088538, "activity_lines": {"activity_5": 2027.802075, "activity_10": 2011.610465, "activity_20": 2014.521916, "activity_30": 2018.235881}, "trend_signal": 0, "fair_value": 2046.19904, "relative_strength": -11.123028, "rate_of_change": -0.0631271572295404, "market_dynamics": -0.126194, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2026.093176, "high": 2046.797803, "low": 2019.191642, "close": 2034.966553, "volume": 220100}, "trend_line": 2022.499988, "activity_lines": {"activity_5": 2032.074463, "activity_10": 2017.560334, "activity_20": 2015.819627, "activity_30": 2019.002204}, "trend_signal": 0, "fair_value": 2046.079594, "relative_strength": -9.703193, "rate_of_change": -0.029091658073540087, "market_dynamics": -0.04215, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2031.022904, "high": 2049.755859, "low": 2028.065055, "close": 2032.008789, "volume": 266200}, "trend_line": 2021.321554, "activity_lines": {"activity_5": 2032.468856, "activity_10": 2022.3466, "activity_20": 2016.760639, "activity_30": 2019.615675}, "trend_signal": 0, "fair_value": 2045.53039, "relative_strength": -6.445648, "rate_of_change": -0.05826620553729886, "market_dynamics": 0.02065, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2033.980892, "high": 2039.896322, "low": 2002.430693, "close": 2003.416626, "volume": 259100}, "trend_line": 2020.663928, "activity_lines": {"activity_5": 2022.543774, "activity_10": 2021.253101, "activity_20": 2014.964455, "activity_30": 2018.460519}, "trend_signal": 0, "fair_value": 2044.997078, "relative_strength": -9.29766, "rate_of_change": -0.03253445740479963, "market_dynamics": 0.022206, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1996.515069, "high": 2022.149386, "low": 1989.613535, "close": 2021.163452, "volume": 215000}, "trend_line": 2021.252926, "activity_lines": {"activity_5": 2020.440446, "activity_10": 2022.848515, "activity_20": 2015.045973, "activity_30": 2018.492746}, "trend_signal": 0, "fair_value": 2044.540181, "relative_strength": -8.615424, "rate_of_change": 0.02914873630583991, "market_dynamics": 0.190617, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2021.163436, "high": 2061.586649, "low": 2018.205636, "close": 2056.656982, "volume": 263900}, "trend_line": 2022.632007, "activity_lines": {"activity_5": 2031.811515, "activity_10": 2029.732107, "activity_20": 2018.681029, "activity_30": 2020.776879}, "trend_signal": 0, "fair_value": 2044.379272, "relative_strength": -7.403503, "rate_of_change": 0.06822901687663616, "market_dynamics": 0.392315, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2056.656941, "high": 2058.628943, "low": 2034.966407, "close": 2055.671143, "volume": 86400}, "trend_line": 2023.781706, "activity_lines": {"activity_5": 2040.487736, "activity_10": 2035.145781, "activity_20": 2022.259134, "activity_30": 2022.908436}, "trend_signal": 0, "fair_value": 2044.199594, "relative_strength": -6.782333, "rate_of_change": 0.05684172879797878, "market_dynamics": 0.561861, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2058.628984, "high": 2085.249247, "low": 2054.68525, "close": 2080.31958, "volume": 279100}, "trend_line": 2025.687512, "activity_lines": {"activity_5": 2055.999797, "activity_10": 2043.875795, "activity_20": 2028.109367, "activity_30": 2026.556041}, "trend_signal": 1, "fair_value": 2044.277506, "relative_strength": -11.01824, "rate_of_change": 0.09417053204650246, "market_dynamics": 0.846645, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2082.291177, "high": 2117.784871, "low": 2080.319311, "close": 2087.221191, "volume": 185900}, "trend_line": 2027.921631, "activity_lines": {"activity_5": 2070.591675, "activity_10": 2052.767154, "activity_20": 2034.485007, "activity_30": 2030.525955}, "trend_signal": 1, "fair_value": 2044.449454, "relative_strength": -11.200343, "rate_of_change": 0.11028941960520731, "market_dynamics": 0.994195, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2087.221004, "high": 2100.038044, "low": 2067.502161, "close": 2070.459961, "volume": 194800}, "trend_line": 2029.269511, "activity_lines": {"activity_5": 2074.009505, "activity_10": 2057.607155, "activity_20": 2039.188487, "activity_30": 2033.270364}, "trend_signal": 1, "fair_value": 2044.401924, "relative_strength": -10.960013, "rate_of_change": 0.06646607932947445, "market_dynamics": 1.006762, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2089.192731, "high": 2108.911397, "low": 2016.233919, "close": 2023.135376, "volume": 795100}, "trend_line": 2029.727714, "activity_lines": {"activity_5": 2058.36604, "activity_10": 2053.394538, "activity_20": 2039.168913, "activity_30": 2032.874613}, "trend_signal": 1, "fair_value": 2043.895428, "relative_strength": -13.527427, "rate_of_change": 0.022579701588003587, "market_dynamics": 0.970947, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2028.065157, "high": 2040.88219, "low": 1999.473043, "close": 2004.40271, "volume": 439900}, "trend_line": 2029.233972, "activity_lines": {"activity_5": 2038.713127, "activity_10": 2045.740128, "activity_20": 2037.267064, "activity_30": 2031.240742}, "trend_signal": 1, "fair_value": 2043.231504, "relative_strength": -15.568079, "rate_of_change": -0.024325528818202418, "market_dynamics": 0.619869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2021.163424, "high": 2025.107157, "low": 1996.515092, "close": 2004.40271, "volume": 279200}, "trend_line": 2028.412695, "activity_lines": {"activity_5": 2022.478109, "activity_10": 2038.641424, "activity_20": 2035.346851, "activity_30": 2029.638725}, "trend_signal": 0, "fair_value": 2042.667166, "relative_strength": -18.526399, "rate_of_change": -0.0404722674335362, "market_dynamics": 0.202065, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2012.290088, "high": 2031.022921, "low": 2006.374488, "close": 2030.036987, "volume": 146600}, "trend_line": 2027.987345, "activity_lines": {"activity_5": 2019.848975, "activity_10": 2036.705427, "activity_20": 2035.821047, "activity_30": 2029.743518}, "trend_signal": 0, "fair_value": 2042.441429, "relative_strength": -18.233131, "rate_of_change": -0.020969598595417013, "market_dynamics": -0.153096, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2031.022729, "high": 2033.980529, "low": 2014.26202, "close": 2016.233887, "volume": 267900}, "trend_line": 2026.610612, "activity_lines": {"activity_5": 2016.431087, "activity_10": 2031.775768, "activity_20": 2034.713052, "activity_30": 2028.98523}, "trend_signal": 0, "fair_value": 2041.647947, "relative_strength": -19.895316, "rate_of_change": -0.06788666622572334, "market_dynamics": -0.420984, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2026.093172, "high": 2026.093172, "low": 1996.515149, "close": 2011.304199, "volume": 416800}, "trend_line": 2024.840283, "activity_lines": {"activity_5": 2014.985042, "activity_10": 2026.039431, "activity_20": 2032.853867, "activity_30": 2027.99772}, "trend_signal": 0, "fair_value": 2040.72328, "relative_strength": -19.108436, "rate_of_change": -0.08735417595849178, "market_dynamics": -0.476634, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2016.233875, "high": 2019.191675, "low": 1988.627775, "close": 2014.261963, "volume": 493700}, "trend_line": 2023.987378, "activity_lines": {"activity_5": 2015.313664, "activity_10": 2021.665465, "activity_20": 2031.154306, "activity_30": 2027.315247}, "trend_signal": 0, "fair_value": 2039.356984, "relative_strength": -16.389153, "rate_of_change": -0.042122087710360134, "market_dynamics": -0.413141, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2012.28999, "high": 2015.24779, "low": 1998.487024, "close": 2009.332275, "volume": 502800}, "trend_line": 2022.544352, "activity_lines": {"activity_5": 2013.341772, "activity_10": 2017.148087, "activity_20": 2028.877267, "activity_30": 2026.369757}, "trend_signal": 0, "fair_value": 2038.288966, "relative_strength": -20.467855, "rate_of_change": -0.07129619560306098, "market_dynamics": -0.365667, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2016.233728, "high": 2021.16346, "low": 1977.702393, "close": 1986.597656, "volume": 871800}, "trend_line": 2019.721208, "activity_lines": {"activity_5": 2003.463037, "activity_10": 2009.787819, "activity_20": 2024.48667, "activity_30": 2024.050615}, "trend_signal": 0, "fair_value": 2037.698811, "relative_strength": -19.81587, "rate_of_change": -0.1395837869863413, "market_dynamics": -0.340231, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1987.586043, "high": 1993.516143, "low": 1969.795524, "close": 1991.539429, "volume": 376600}, "trend_line": 2018.602177, "activity_lines": {"activity_5": 1998.127515, "activity_10": 2005.155575, "activity_20": 2020.782962, "activity_30": 2022.232436}, "trend_signal": 0, "fair_value": 2037.383619, "relative_strength": -16.207301, "rate_of_change": -0.05540522105563541, "market_dynamics": -0.457929, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1996.48126, "high": 1996.48126, "low": 1975.725771, "close": 1984.620972, "volume": 225900}, "trend_line": 2018.005839, "activity_lines": {"activity_5": 1992.132137, "activity_10": 2000.700348, "activity_20": 2016.678793, "activity_30": 2020.0401}, "trend_signal": 0, "fair_value": 2036.893077, "relative_strength": -17.074608, "rate_of_change": -0.029542126070939024, "market_dynamics": -0.660591, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1979.679094, "high": 1985.609173, "low": 1963.865361, "close": 1978.690674, "volume": 310100}, "trend_line": 2017.277327, "activity_lines": {"activity_5": 1985.938875, "activity_10": 1995.867148, "activity_20": 2012.183846, "activity_30": 2017.503638}, "trend_signal": 0, "fair_value": 2036.645239, "relative_strength": -11.329767, "rate_of_change": -0.03610058930061945, "market_dynamics": -0.865808, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1986.597673, "high": 1995.49292, "low": 1984.620959, "close": 1995.49292, "volume": 196400}, "trend_line": 2017.30898, "activity_lines": {"activity_5": 1987.717782, "activity_10": 1994.556392, "activity_20": 2009.557093, "activity_30": 2016.098192}, "trend_signal": 0, "fair_value": 2036.555014, "relative_strength": -12.092171, "rate_of_change": 0.0015690951152997172, "market_dynamics": -1.039966, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1996.481235, "high": 2005.376494, "low": 1988.574378, "close": 2003.39978, "volume": 120100}, "trend_line": 2018.294352, "activity_lines": {"activity_5": 1993.054932, "activity_10": 1994.845244, "activity_20": 2007.857259, "activity_30": 2015.200825}, "trend_signal": 0, "fair_value": 2036.421899, "relative_strength": -11.929831, "rate_of_change": 0.04884586395882054, "market_dynamics": -1.03733, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2004.388032, "high": 2013.283279, "low": 1996.481176, "close": 2012.294922, "volume": 166300}, "trend_line": 2020.13492, "activity_lines": {"activity_5": 2000.236987, "activity_10": 1997.235707, "activity_20": 2007.004662, "activity_30": 2014.813765}, "trend_signal": 0, "fair_value": 2036.320852, "relative_strength": -11.01331, "rate_of_change": 0.09119423032503615, "market_dynamics": -0.791312, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2012.294981, "high": 2026.132017, "low": 1988.574411, "close": 2013.283325, "volume": 287900}, "trend_line": 2021.055367, "activity_lines": {"activity_5": 2006.364811, "activity_10": 1999.877497, "activity_20": 2006.288429, "activity_30": 2014.371726}, "trend_signal": 0, "fair_value": 2036.338431, "relative_strength": -11.856628, "rate_of_change": 0.04556363987807148, "market_dynamics": -0.454794, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2018.225157, "high": 2024.155299, "low": 2002.411264, "close": 2014.271729, "volume": 162100}, "trend_line": 2021.811576, "activity_lines": {"activity_5": 2010.911279, "activity_10": 2002.663013, "activity_20": 2005.872872, "activity_30": 2013.934072}, "trend_signal": 0, "fair_value": 2036.312439, "relative_strength": -11.122882, "rate_of_change": 0.03741654050391615, "market_dynamics": -0.145449, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2020.20169, "high": 2021.190139, "low": 1994.504512, "close": 2020.201782, "volume": 134000}, "trend_line": 2021.812386, "activity_lines": {"activity_5": 2015.062362, "activity_10": 2006.526543, "activity_20": 2006.219221, "activity_30": 2013.830214}, "trend_signal": 0, "fair_value": 2036.305745, "relative_strength": -10.1578, "rate_of_change": 4.0063080537100933e-05, "market_dynamics": 0.118934, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2022.178589, "high": 2026.132017, "low": 2011.306628, "close": 2021.190186, "volume": 163800}, "trend_line": 2021.451766, "activity_lines": {"activity_5": 2017.895654, "activity_10": 2010.372155, "activity_20": 2006.94598, "activity_30": 2013.790072}, "trend_signal": 0, "fair_value": 2036.093289, "relative_strength": -10.262326, "rate_of_change": -0.017836471994002, "market_dynamics": 0.250665, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2020.201816, "high": 2026.131958, "low": 2007.353233, "close": 2022.178589, "volume": 153900}, "trend_line": 2020.663993, "activity_lines": {"activity_5": 2019.872388, "activity_10": 2013.768522, "activity_20": 2008.081305, "activity_30": 2013.836964}, "trend_signal": 0, "fair_value": 2035.868457, "relative_strength": -10.285777, "rate_of_change": -0.03897065531070483, "market_dynamics": 0.303249, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2018.225043, "high": 2040.957144, "low": 2013.283258, "close": 2026.131958, "volume": 232200}, "trend_line": 2020.82961, "activity_lines": {"activity_5": 2022.508, "activity_10": 2017.326607, "activity_20": 2009.823053, "activity_30": 2014.189736}, "trend_signal": 0, "fair_value": 2035.587868, "relative_strength": -9.328296, "rate_of_change": 0.008196167228883321, "market_dynamics": 0.410113, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2036.015658, "high": 2069.619638, "low": 2032.06223, "close": 2056.770996, "volume": 235300}, "trend_line": 2021.556425, "activity_lines": {"activity_5": 2034.500049, "activity_10": 2025.700681, "activity_20": 2014.468536, "activity_30": 2016.508535}, "trend_signal": 0, "fair_value": 2035.503683, "relative_strength": -9.976095, "rate_of_change": 0.03596616935952298, "market_dynamics": 0.643234, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2065.666302, "high": 2067.643016, "low": 2045.898943, "close": 2049.852783, "volume": 105500}, "trend_line": 2022.151225, "activity_lines": {"activity_5": 2041.352742, "activity_10": 2031.397257, "activity_20": 2018.205768, "activity_30": 2018.334107}, "trend_signal": 0, "fair_value": 2035.493677, "relative_strength": -12.847434, "rate_of_change": 0.029422874011546696, "market_dynamics": 0.759179, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2050.840985, "high": 2061.712705, "low": 2036.015503, "close": 2057.759277, "volume": 137800}, "trend_line": 2023.962646, "activity_lines": {"activity_5": 2048.864201, "activity_10": 2037.543015, "activity_20": 2022.47957, "activity_30": 2020.6314}, "trend_signal": 0, "fair_value": 2035.609213, "relative_strength": -12.741004, "rate_of_change": 0.08957890871885123, "market_dynamics": 0.890105, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2057.759485, "high": 2063.689893, "low": 2041.945771, "close": 2046.887451, "volume": 86500}, "trend_line": 2024.820113, "activity_lines": {"activity_5": 2050.313777, "activity_10": 2040.723724, "activity_20": 2025.58595, "activity_30": 2022.11042}, "trend_signal": 0, "fair_value": 2035.492863, "relative_strength": -10.407928, "rate_of_change": 0.04236575223829711, "market_dynamics": 0.92633, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2052.817378, "high": 2063.689445, "low": 2041.945456, "close": 2052.817383, "volume": 100800}, "trend_line": 2024.692126, "activity_lines": {"activity_5": 2052.092741, "activity_10": 2044.353647, "activity_20": 2029.111115, "activity_30": 2023.916696}, "trend_signal": 0, "fair_value": 2035.445714, "relative_strength": -4.178099, "rate_of_change": -0.0063209071847102685, "market_dynamics": 0.891574, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2052.817828, "high": 2095.316647, "low": 2037.003784, "close": 2037.003784, "volume": 250600}, "trend_line": 2024.069881, "activity_lines": {"activity_5": 2046.821476, "activity_10": 2044.389568, "activity_20": 2030.932542, "activity_30": 2024.710996}, "trend_signal": 1, "fair_value": 2035.022718, "relative_strength": -0.019109, "rate_of_change": -0.030732820659965406, "market_dynamics": 0.892029, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2016.248239, "high": 2074.561312, "low": 1976.71396, "close": 2060.724365, "volume": 263900}, "trend_line": 2023.416707, "activity_lines": {"activity_5": 2050.774886, "activity_10": 2048.325013, "activity_20": 2034.904778, "activity_30": 2027.075801}, "trend_signal": 1, "fair_value": 2034.795445, "relative_strength": 3.866725, "rate_of_change": -0.032270328516380314, "market_dynamics": 0.974927, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2060.724685, "high": 2070.608154, "low": 2048.864399, "close": 2070.608154, "volume": 75500}, "trend_line": 2022.862939, "activity_lines": {"activity_5": 2057.29812, "activity_10": 2053.320736, "activity_20": 2039.573602, "activity_30": 2030.120411}, "trend_signal": 1, "fair_value": 2034.450623, "relative_strength": -3.621964, "rate_of_change": -0.02736796617741829, "market_dynamics": 1.021152, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2068.631145, "high": 2090.374966, "low": 2057.759219, "close": 2084.444824, "volume": 106900}, "trend_line": 2023.329102, "activity_lines": {"activity_5": 2067.576985, "activity_10": 2059.933709, "activity_20": 2045.160154, "activity_30": 2034.093436}, "trend_signal": 1, "fair_value": 2034.07597, "relative_strength": -3.392633, "rate_of_change": 0.023044715042842754, "market_dynamics": 1.066453, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2084.445085, "high": 2093.340088, "low": 2070.607977, "close": 2082.468262, "volume": 149900}, "trend_line": 2025.306864, "activity_lines": {"activity_5": 2074.693172, "activity_10": 2065.055193, "activity_20": 2050.116056, "activity_30": 2037.908865}, "trend_signal": 1, "fair_value": 2033.476552, "relative_strength": -3.881978, "rate_of_change": 0.09774791446656038, "market_dynamics": 1.148628, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2073.57293, "high": 2073.57293, "low": 2027.12029, "close": 2028.108765, "volume": 475400}, "trend_line": 2026.097066, "activity_lines": {"activity_5": 2061.712801, "activity_10": 2059.268837, "activity_20": 2049.428924, "activity_30": 2038.089633}, "trend_signal": 1, "fair_value": 2032.304097, "relative_strength": -0.369264, "rate_of_change": 0.039016408527815856, "market_dynamics": 0.903915, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2011.306694, "high": 2045.898963, "low": 2008.341623, "close": 2014.271729, "volume": 553700}, "trend_line": 2026.426034, "activity_lines": {"activity_5": 2044.713086, "activity_10": 2051.487786, "activity_20": 2047.188654, "activity_30": 2037.326708}, "trend_signal": 1, "fair_value": 2031.099087, "relative_strength": -1.405941, "rate_of_change": 0.016236537011007728, "market_dynamics": 0.628301, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2019.213471, "high": 2035.027184, "low": 2000.434591, "close": 2024.155273, "volume": 489200}, "trend_line": 2026.229976, "activity_lines": {"activity_5": 2034.104728, "activity_10": 2046.150673, "activity_20": 2045.800251, "activity_30": 2037.180208}, "trend_signal": 1, "fair_value": 2030.256871, "relative_strength": -3.653711, "rate_of_change": -0.009675063225129963, "market_dynamics": 0.284893, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2024.155299, "high": 2031.073799, "low": 2010.263212, "close": 2015.219482, "volume": 878300}, "trend_line": 2026.196163, "activity_lines": {"activity_5": 2023.614632, "activity_10": 2039.799851, "activity_20": 2043.461985, "activity_30": 2036.469853}, "trend_signal": 0, "fair_value": 2029.656661, "relative_strength": -8.771645, "rate_of_change": -0.0016687641778333458, "market_dynamics": -0.087701, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2002.333072, "high": 2019.184427, "low": 1990.437988, "close": 1994.403076, "volume": 388600}, "trend_line": 2025.632792, "activity_lines": {"activity_5": 2010.800757, "activity_10": 2030.24001, "activity_20": 2039.127277, "activity_30": 2034.418686}, "trend_signal": 0, "fair_value": 2028.716671, "relative_strength": -6.533004, "rate_of_change": -0.027804366146159807, "market_dynamics": -0.39947, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2001.342013, "high": 2005.307029, "low": 1977.551758, "close": 1977.551758, "volume": 377600}, "trend_line": 2024.409119, "activity_lines": {"activity_5": 1998.240788, "activity_10": 2018.678371, "activity_20": 2033.277588, "activity_30": 2031.316684}, "trend_signal": 0, "fair_value": 2027.349774, "relative_strength": -9.25708, "rate_of_change": -0.06040941896443142, "market_dynamics": -0.608902, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1982.508049, "high": 2001.34184, "low": 1979.534287, "close": 1993.411865, "volume": 212000}, "trend_line": 2023.878438, "activity_lines": {"activity_5": 1994.337988, "activity_10": 2011.081334, "activity_20": 2029.113243, "activity_30": 2029.316861}, "trend_signal": 0, "fair_value": 2026.184587, "relative_strength": -6.660951, "rate_of_change": -0.026214118234267777, "market_dynamics": -0.82359, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1993.41198, "high": 1999.359332, "low": 1977.551758, "close": 1977.551758, "volume": 256100}, "trend_line": 2023.576908, "activity_lines": {"activity_5": 1986.539144, "activity_10": 2001.824505, "activity_20": 2023.565982, "activity_30": 2026.328043}, "trend_signal": 0, "fair_value": 2024.923985, "relative_strength": -4.389464, "rate_of_change": -0.014898622088089909, "market_dynamics": -1.024834, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1976.560525, "high": 2001.341919, "low": 1967.639239, "close": 1996.385742, "volume": 402100}, "trend_line": 2023.738452, "activity_lines": {"activity_5": 1988.125195, "activity_10": 1997.683971, "activity_20": 2020.020236, "activity_30": 2024.573774}, "trend_signal": 0, "fair_value": 2023.834135, "relative_strength": -3.466951, "rate_of_change": 0.007983091690827348, "market_dynamics": -0.982758, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2001.341818, "high": 2009.271879, "low": 1990.438024, "close": 1997.376831, "volume": 165000}, "trend_line": 2024.163647, "activity_lines": {"activity_5": 1991.297192, "activity_10": 1995.324709, "activity_20": 2016.691702, "activity_30": 2022.873025}, "trend_signal": 0, "fair_value": 2023.413422, "relative_strength": -6.565288, "rate_of_change": 0.02101037313294231, "market_dynamics": -0.955268, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2001.341876, "high": 2010.263119, "low": 1997.37686, "close": 2003.324341, "volume": 153800}, "trend_line": 2024.98477, "activity_lines": {"activity_5": 1996.253442, "activity_10": 1995.59393, "activity_20": 2014.066527, "activity_30": 2021.528553}, "trend_signal": 0, "fair_value": 2023.756145, "relative_strength": -3.897838, "rate_of_change": 0.040566038285339445, "market_dynamics": -0.895598, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2003.324284, "high": 2030.088221, "low": 2002.33303, "close": 2028.105713, "volume": 172800}, "trend_line": 2026.071863, "activity_lines": {"activity_5": 2007.751978, "activity_10": 2000.81948, "activity_20": 2014.055991, "activity_30": 2021.729904}, "trend_signal": 0, "fair_value": 2024.695411, "relative_strength": -1.546229, "rate_of_change": 0.05368400869503172, "market_dynamics": -0.722151, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2032.070808, "high": 2044.957089, "low": 2025.131858, "close": 2038.018311, "volume": 234300}, "trend_line": 2027.225814, "activity_lines": {"activity_5": 2020.241789, "activity_10": 2007.595794, "activity_20": 2015.093069, "activity_30": 2022.500643}, "trend_signal": 0, "fair_value": 2025.241773, "relative_strength": -0.601205, "rate_of_change": 0.05695508738230805, "market_dynamics": -0.563627, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2038.018253, "high": 2047.930923, "low": 2020.175759, "close": 2026.123169, "volume": 151100}, "trend_line": 2027.686755, "activity_lines": {"activity_5": 2024.735449, "activity_10": 2011.9573, "activity_20": 2015.091281, "activity_30": 2022.429505}, "trend_signal": 0, "fair_value": 2025.549315, "relative_strength": -3.029352, "rate_of_change": 0.022737526170828845, "market_dynamics": -0.377584, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2026.123133, "high": 2037.027078, "low": 2019.184441, "close": 2027.114502, "volume": 147000}, "trend_line": 2028.147795, "activity_lines": {"activity_5": 2027.577059, "activity_10": 2016.300799, "activity_20": 2015.282783, "activity_30": 2022.392585}, "trend_signal": 0, "fair_value": 2025.781925, "relative_strength": -3.587871, "rate_of_change": 0.02273723980606359, "market_dynamics": -0.104381, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2030.088149, "high": 2035.044405, "low": 1997.376831, "close": 1997.376831, "volume": 149600}, "trend_line": 2027.584631, "activity_lines": {"activity_5": 2018.5236, "activity_10": 2014.642696, "activity_20": 2012.764521, "activity_30": 2020.407362}, "trend_signal": 0, "fair_value": 2026.005238, "relative_strength": -2.788474, "rate_of_change": -0.027767404396687106, "market_dynamics": -0.028358, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2002.333137, "high": 2035.044599, "low": 1996.385613, "close": 2034.053345, "volume": 186900}, "trend_line": 2028.04635, "activity_lines": {"activity_5": 2022.092147, "activity_10": 2019.292594, "activity_20": 2013.927959, "activity_30": 2020.824698}, "trend_signal": 0, "fair_value": 2026.401129, "relative_strength": -4.505508, "rate_of_change": 0.022771873141118226, "market_dynamics": 0.109332, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2033.06199, "high": 2034.053244, "low": 2022.158196, "close": 2025.131958, "volume": 22000}, "trend_line": 2028.177743, "activity_lines": {"activity_5": 2022.290389, "activity_10": 2021.581485, "activity_20": 2014.368747, "activity_30": 2020.636673}, "trend_signal": 0, "fair_value": 2026.621031, "relative_strength": -3.623494, "rate_of_change": 0.006478796700079812, "market_dynamics": 0.199482, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2027.114488, "high": 2029.096996, "low": 2006.298082, "close": 2018.193237, "volume": 146500}, "trend_line": 2028.044897, "activity_lines": {"activity_5": 2021.034814, "activity_10": 2021.743697, "activity_20": 2014.365258, "activity_30": 2019.992511}, "trend_signal": 0, "fair_value": 2026.808961, "relative_strength": -1.97835, "rate_of_change": -0.006550017643102213, "market_dynamics": 0.214129, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2017.202005, "high": 2025.131965, "low": 2006.29821, "close": 2010.263062, "volume": 112200}, "trend_line": 2027.515934, "activity_lines": {"activity_5": 2017.66451, "activity_10": 2020.067558, "activity_20": 2013.921997, "activity_30": 2018.845296}, "trend_signal": 0, "fair_value": 2026.946056, "relative_strength": -0.27704, "rate_of_change": -0.026082410738660095, "market_dynamics": 0.278103, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2021.166855, "high": 2024.140711, "low": 2007.2893, "close": 2022.158203, "volume": 99000}, "trend_line": 2026.362174, "activity_lines": {"activity_5": 2019.382682, "activity_10": 2020.319878, "activity_20": 2014.955441, "activity_30": 2018.499636}, "trend_signal": 0, "fair_value": 2027.234434, "relative_strength": -3.147774, "rate_of_change": -0.05690510149154371, "market_dynamics": 0.224368, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2026.123312, "high": 2045.948328, "low": 2016.210629, "close": 2040.991943, "volume": 207200}, "trend_line": 2026.066813, "activity_lines": {"activity_5": 2025.726676, "activity_10": 2023.654079, "activity_20": 2017.810911, "activity_30": 2019.443492}, "trend_signal": 0, "fair_value": 2027.393432, "relative_strength": -1.198643, "rate_of_change": -0.014575923484455277, "market_dynamics": 0.421014, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2033.061947, "high": 2040.000863, "low": 2000.350572, "close": 2006.298096, "volume": 236500}, "trend_line": 2024.35144, "activity_lines": {"activity_5": 2020.043481, "activity_10": 2020.446014, "activity_20": 2017.234966, "activity_30": 2018.168091}, "trend_signal": 0, "fair_value": 2027.186224, "relative_strength": -0.816409, "rate_of_change": -0.0846651743660933, "market_dynamics": 0.40538, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2012.245641, "high": 2037.027071, "low": 2012.245641, "close": 2032.070801, "volume": 115800}, "trend_line": 2023.857552, "activity_lines": {"activity_5": 2024.206779, "activity_10": 2022.500626, "activity_20": 2019.198599, "activity_30": 2018.666114}, "trend_signal": 0, "fair_value": 2027.187994, "relative_strength": -0.465861, "rate_of_change": -0.02439734476143974, "market_dynamics": 0.479091, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2032.070658, "high": 2046.939561, "low": 2029.096988, "close": 2036.035767, "volume": 137500}, "trend_line": 2023.298165, "activity_lines": {"activity_5": 2028.766561, "activity_10": 2025.168002, "activity_20": 2021.459602, "activity_30": 2019.451805}, "trend_signal": 0, "fair_value": 2027.277708, "relative_strength": 0.664598, "rate_of_change": -0.027639642891231272, "market_dynamics": 0.581737, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2036.035731, "high": 2062.799604, "low": 2036.035731, "close": 2041.983398, "volume": 221900}, "trend_line": 2023.464152, "activity_lines": {"activity_5": 2033.590706, "activity_10": 2028.754561, "activity_20": 2024.088796, "activity_30": 2020.657304}, "trend_signal": 0, "fair_value": 2027.568116, "relative_strength": 5.192255, "rate_of_change": 0.008203783449785637, "market_dynamics": 0.582419, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2047.930786, "high": 2054.869564, "low": 2023.149522, "close": 2029.097046, "volume": 376900}, "trend_line": 2022.409908, "activity_lines": {"activity_5": 2032.797721, "activity_10": 2029.187118, "activity_20": 2025.183901, "activity_30": 2021.020717}, "trend_signal": 0, "fair_value": 2027.788426, "relative_strength": 5.121186, "rate_of_change": -0.052100947721653836, "market_dynamics": 0.757296, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2032.070808, "high": 2042.974595, "low": 2015.219418, "close": 2024.140625, "volume": 483800}, "trend_line": 2020.86099, "activity_lines": {"activity_5": 2031.145589, "activity_10": 2028.808623, "activity_20": 2025.637037, "activity_30": 2021.132376}, "trend_signal": 1, "fair_value": 2027.789383, "relative_strength": 4.295528, "rate_of_change": -0.07658773791965545, "market_dynamics": 0.874548, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.175616, "high": 2035.04457, "low": 2012.24572, "close": 2029.097046, "volume": 466200}, "trend_line": 2019.016065, "activity_lines": {"activity_5": 2029.956095, "activity_10": 2029.349319, "activity_20": 2026.340361, "activity_30": 2021.663734}, "trend_signal": 1, "fair_value": 2028.090978, "relative_strength": 2.641864, "rate_of_change": -0.09129400830286084, "market_dynamics": 0.970258, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2040.992123, "high": 2068.747156, "low": 2029.982424, "close": 2048.870605, "volume": 830700}, "trend_line": 2017.896143, "activity_lines": {"activity_5": 2035.556038, "activity_10": 2033.286956, "activity_20": 2028.771112, "activity_30": 2023.589834}, "trend_signal": 1, "fair_value": 2028.531614, "relative_strength": 4.96628, "rate_of_change": -0.0554687017807403, "market_dynamics": 1.134506, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2031.970651, "high": 2048.870629, "low": 1989.223764, "close": 2013.08252, "volume": 435900}, "trend_line": 2017.395268, "activity_lines": {"activity_5": 2028.370964, "activity_10": 2030.015714, "activity_20": 2027.548267, "activity_30": 2023.279277}, "trend_signal": 1, "fair_value": 2028.84313, "relative_strength": 12.977218, "rate_of_change": -0.024821644153365675, "market_dynamics": 0.906815, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1974.31193, "high": 2084.658703, "low": 1953.43552, "close": 2075.71167, "volume": 653900}, "trend_line": 2019.443266, "activity_lines": {"activity_5": 2043.988997, "activity_10": 2038.296602, "activity_20": 2032.243634, "activity_30": 2027.041626}, "trend_signal": 1, "fair_value": 2029.606261, "relative_strength": 16.675409, "rate_of_change": 0.10151694278684145, "market_dynamics": 1.070765, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2077.700105, "high": 2093.605802, "low": 2049.864734, "close": 2087.641113, "volume": 252900}, "trend_line": 2021.55946, "activity_lines": {"activity_5": 2060.475871, "activity_10": 2048.115212, "activity_20": 2037.848444, "activity_30": 2031.441487}, "trend_signal": 1, "fair_value": 2030.427058, "relative_strength": 13.201651, "rate_of_change": 0.10479096073798541, "market_dynamics": 1.117716, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.646872, "high": 2146.293854, "low": 2058.811833, "close": 2070.741211, "volume": 311600}, "trend_line": 2023.410185, "activity_lines": {"activity_5": 2067.096077, "activity_10": 2053.382149, "activity_20": 2041.607441, "activity_30": 2034.614503}, "trend_signal": 1, "fair_value": 2030.964013, "relative_strength": 9.004865, "rate_of_change": 0.09154937248296478, "market_dynamics": 0.997648, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2066.764585, "high": 2073.723389, "low": 2021.035389, "close": 2029.982422, "volume": 188500}, "trend_line": 2024.596163, "activity_lines": {"activity_5": 2057.353744, "activity_10": 2050.535298, "activity_20": 2041.272181, "activity_30": 2035.038518}, "trend_signal": 1, "fair_value": 2031.177011, "relative_strength": 3.493611, "rate_of_change": 0.05861283138692797, "market_dynamics": 1.028585, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2024.017829, "high": 2037.935307, "low": 2018.053007, "close": 2024.0177, "volume": 163600}, "trend_line": 2026.145028, "activity_lines": {"activity_5": 2046.882381, "activity_10": 2046.714014, "activity_20": 2040.355196, "activity_30": 2035.001198}, "trend_signal": 1, "fair_value": 2031.245214, "relative_strength": 1.290079, "rate_of_change": 0.07650241704029043, "market_dynamics": 0.543474, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2030.976515, "high": 2042.905943, "low": 1993.200172, "close": 2011.094238, "volume": 428000}, "trend_line": 2026.73444, "activity_lines": {"activity_5": 2031.374186, "activity_10": 2040.869658, "activity_20": 2038.080544, "activity_30": 2034.030179}, "trend_signal": 1, "fair_value": 2031.293257, "relative_strength": -0.073315, "rate_of_change": 0.02909031643119075, "market_dynamics": 0.126521, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2003.141306, "high": 2007.117765, "low": 1988.229614, "close": 1993.200195, "volume": 349300}, "trend_line": 2027.256055, "activity_lines": {"activity_5": 2014.209139, "activity_10": 2032.099163, "activity_20": 2034.211026, "activity_30": 2031.86668}, "trend_signal": 0, "fair_value": 2031.138838, "relative_strength": 0.563638, "rate_of_change": 0.025736721580559452, "market_dynamics": -0.437107, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1999.16491, "high": 2001.15314, "low": 1986.241455, "close": 1986.241455, "volume": 346000}, "trend_line": 2026.917912, "activity_lines": {"activity_5": 2001.020573, "activity_10": 2022.625996, "activity_20": 2029.830827, "activity_30": 2029.220577}, "trend_signal": 0, "fair_value": 2030.814448, "relative_strength": -1.905287, "rate_of_change": -0.016679836726405675, "market_dynamics": -0.764867, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1995.18834, "high": 1996.182455, "low": 1955.423828, "close": 1969.341309, "volume": 792800}, "trend_line": 2025.983394, "activity_lines": {"activity_5": 1987.831942, "activity_10": 2010.859268, "activity_20": 2023.993241, "activity_30": 2025.505957}, "trend_signal": 0, "fair_value": 2030.431869, "relative_strength": -2.161554, "rate_of_change": -0.04610536985573781, "market_dynamics": -0.867796, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1971.329571, "high": 1981.270764, "low": 1955.423732, "close": 1956.417847, "volume": 397500}, "trend_line": 2024.419845, "activity_lines": {"activity_5": 1974.378231, "activity_10": 1998.188807, "activity_20": 2017.119716, "activity_30": 2021.017857}, "trend_signal": 0, "fair_value": 2029.96018, "relative_strength": -3.028021, "rate_of_change": -0.07717481814661871, "market_dynamics": -1.040967, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1958.406109, "high": 1965.364913, "low": 1910.688683, "close": 1918.641602, "volume": 749500}, "trend_line": 2020.771041, "activity_lines": {"activity_5": 1952.839095, "activity_10": 1979.680205, "activity_20": 2006.961501, "activity_30": 2014.193454}, "trend_signal": 0, "fair_value": 2029.114704, "relative_strength": -6.223707, "rate_of_change": -0.18023948979812177, "market_dynamics": -0.985695, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1918.641472, "high": 1949.459125, "low": 1911.682669, "close": 1945.482666, "volume": 402100}, "trend_line": 2017.686519, "activity_lines": {"activity_5": 1946.41049, "activity_10": 1968.907615, "activity_20": 1999.9422, "activity_30": 2009.33614}, "trend_signal": 0, "fair_value": 2028.466357, "relative_strength": -8.935254, "rate_of_change": -0.15264084537125347, "market_dynamics": -0.98036, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1951.447407, "high": 1964.370899, "low": 1928.5827, "close": 1946.476685, "volume": 466600}, "trend_line": 2015.031637, "activity_lines": {"activity_5": 1943.494393, "activity_10": 1960.900455, "activity_20": 1993.307164, "activity_30": 2004.741957}, "trend_signal": 0, "fair_value": 2027.868262, "relative_strength": -8.07059, "rate_of_change": -0.13158049949780348, "market_dynamics": -1.045349, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1948.464929, "high": 1971.329646, "low": 1948.464929, "close": 1963.376831, "volume": 283300}, "trend_line": 2012.907048, "activity_lines": {"activity_5": 1948.862663, "activity_10": 1958.225404, "activity_20": 1988.689257, "activity_30": 2001.409389}, "trend_signal": 0, "fair_value": 2027.190452, "relative_strength": -6.695767, "rate_of_change": -0.10543700461016704, "market_dynamics": -0.987393, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1968.347297, "high": 1986.241352, "low": 1967.353227, "close": 1982.264893, "volume": 262900}, "trend_line": 2012.403316, "activity_lines": {"activity_5": 1960.924585, "activity_10": 1960.195557, "activity_20": 1986.216208, "activity_30": 1999.432476}, "trend_signal": 0, "fair_value": 2026.589842, "relative_strength": -6.343917, "rate_of_change": -0.025025099917089032, "market_dynamics": -1.008523, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1984.253155, "high": 2007.117881, "low": 1976.300237, "close": 1996.182617, "volume": 378300}, "trend_line": 2011.140959, "activity_lines": {"activity_5": 1975.902612, "activity_10": 1965.455347, "activity_20": 1985.35303, "activity_30": 1998.385979}, "trend_signal": 0, "fair_value": 2026.022032, "relative_strength": -9.202328, "rate_of_change": -0.06272882726654372, "market_dynamics": -0.857368, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1995.188502, "high": 2001.153191, "low": 1976.300255, "close": 1984.253174, "volume": 326100}, "trend_line": 2009.778333, "activity_lines": {"activity_5": 1981.734758, "activity_10": 1968.817268, "activity_20": 1983.51045, "activity_30": 1996.651283}, "trend_signal": 0, "fair_value": 2025.158366, "relative_strength": -8.022497, "rate_of_change": -0.06775387840928017, "market_dynamics": -0.743047, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1980.276701, "high": 1993.200195, "low": 1966.359068, "close": 1993.200195, "volume": 390300}, "trend_line": 2008.945231, "activity_lines": {"activity_5": 1987.964543, "activity_10": 1973.968592, "activity_20": 1982.709908, "activity_30": 1995.581726}, "trend_signal": 0, "fair_value": 2024.176542, "relative_strength": -9.495319, "rate_of_change": -0.04145243215735541, "market_dynamics": -0.467196, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1994.194355, "high": 2005.129618, "low": 1975.306089, "close": 1982.264893, "volume": 301300}, "trend_line": 2008.011959, "activity_lines": {"activity_5": 1987.434326, "activity_10": 1977.005158, "activity_20": 1981.038845, "activity_30": 1993.860414}, "trend_signal": 0, "fair_value": 2023.143423, "relative_strength": -12.947622, "rate_of_change": -0.046455820975041216, "market_dynamics": -0.235538, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.241359, "high": 2016.064819, "low": 1981.270785, "close": 2016.064819, "volume": 309900}, "trend_line": 2007.808846, "activity_lines": {"activity_5": 1996.911548, "activity_10": 1985.952191, "activity_20": 1982.903994, "activity_30": 1994.379953}, "trend_signal": 0, "fair_value": 2022.420996, "relative_strength": -9.683012, "rate_of_change": -0.010115129000585315, "market_dynamics": 0.060811, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2011.094172, "high": 2011.094172, "low": 1972.32373, "close": 1972.32373, "volume": 489900}, "trend_line": 2005.519906, "activity_lines": {"activity_5": 1989.555078, "activity_10": 1985.861807, "activity_20": 1980.589122, "activity_30": 1992.090591}, "trend_signal": 0, "fair_value": 2021.744124, "relative_strength": -11.568217, "rate_of_change": -0.11400188840486418, "market_dynamics": 0.326925, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1984.253078, "high": 2008.111932, "low": 1980.276619, "close": 1996.182617, "volume": 375800}, "trend_line": 2005.182723, "activity_lines": {"activity_5": 1991.742163, "activity_10": 1989.133365, "activity_20": 1981.03885, "activity_30": 1991.488185}, "trend_signal": 0, "fair_value": 2021.314219, "relative_strength": -10.816805, "rate_of_change": -0.01681274760680912, "market_dynamics": 0.417632, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1998.170666, "high": 2012.088353, "low": 1988.229518, "close": 2011.094238, "volume": 337400}, "trend_line": 2004.483504, "activity_lines": {"activity_5": 1998.104492, "activity_10": 1994.194309, "activity_20": 1983.344248, "activity_30": 1991.869573}, "trend_signal": 0, "fair_value": 2021.130339, "relative_strength": -13.336793, "rate_of_change": -0.034870587701540716, "market_dynamics": 0.589813, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2016.064808, "high": 2036.941233, "low": 2010.100119, "close": 2034.953003, "volume": 288000}, "trend_line": 2004.447412, "activity_lines": {"activity_5": 2011.226806, "activity_10": 2002.418346, "activity_20": 1988.205943, "activity_30": 1993.835347}, "trend_signal": 0, "fair_value": 2021.030449, "relative_strength": -12.57413, "rate_of_change": -0.0018005635829893714, "market_dynamics": 0.61961, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2034.952958, "high": 2065.770493, "low": 2033.958832, "close": 2055.829346, "volume": 610600}, "trend_line": 2004.908944, "activity_lines": {"activity_5": 2027.795361, "activity_10": 2013.136696, "activity_20": 1995.032192, "activity_30": 1997.150311}, "trend_signal": 0, "fair_value": 2021.083063, "relative_strength": -12.106985, "rate_of_change": 0.023025398283685865, "market_dynamics": 0.885378, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2023.925222, "high": 2023.925222, "low": 1930.206546, "close": 1932.200562, "volume": 944800}, "trend_line": 2001.679061, "activity_lines": {"activity_5": 2000.503353, "activity_10": 2000.039551, "activity_20": 1989.932786, "activity_30": 1992.459447}, "trend_signal": 0, "fair_value": 2020.054153, "relative_strength": -17.852533, "rate_of_change": -0.16109873765917881, "market_dynamics": 0.841965, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1947.155629, "high": 1951.143708, "low": 1922.230472, "close": 1924.224487, "volume": 628100}, "trend_line": 1998.348523, "activity_lines": {"activity_5": 1973.227531, "activity_10": 1986.65552, "activity_20": 1984.449439, "activity_30": 1987.462378}, "trend_signal": 0, "fair_value": 2018.992965, "relative_strength": -21.847192, "rate_of_change": -0.16638721286000208, "market_dynamics": 0.662118, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1919.239439, "high": 1952.140618, "low": 1898.302282, "close": 1948.152588, "volume": 401900}, "trend_line": 1995.650374, "activity_lines": {"activity_5": 1958.724951, "activity_10": 1978.713483, "activity_20": 1981.573414, "activity_30": 1984.223931}, "trend_signal": 0, "fair_value": 2018.399327, "relative_strength": -19.725464, "rate_of_change": -0.1350189403372572, "market_dynamics": 0.386616, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1954.134737, "high": 1966.0988, "low": 1936.188602, "close": 1947.15564, "volume": 318700}, "trend_line": 1992.259876, "activity_lines": {"activity_5": 1948.086166, "activity_10": 1971.409231, "activity_20": 1978.783818, "activity_30": 1981.095238}, "trend_signal": 0, "fair_value": 2018.006647, "relative_strength": -22.190219, "rate_of_change": -0.16989438852478975, "market_dynamics": -0.149614, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1947.155664, "high": 1961.11377, "low": 1934.194532, "close": 1949.149658, "volume": 273700}, "trend_line": 1990.12878, "activity_lines": {"activity_5": 1943.96521, "activity_10": 1965.105877, "activity_20": 1976.289773, "activity_30": 1978.313934}, "trend_signal": 0, "fair_value": 2017.557633, "relative_strength": -26.308483, "rate_of_change": -0.10696877579439192, "market_dynamics": -0.426899, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1949.149658, "high": 1958.122655, "low": 1939.179576, "close": 1953.137695, "volume": 206500}, "trend_line": 1986.042981, "activity_lines": {"activity_5": 1948.285579, "activity_10": 1960.74426, "activity_20": 1974.210153, "activity_30": 1975.927412}, "trend_signal": 0, "fair_value": 2017.046217, "relative_strength": -22.67675, "rate_of_change": -0.2053032467577275, "market_dynamics": -0.592918, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1954.13472, "high": 1983.0479, "low": 1952.140705, "close": 1981.053833, "volume": 269900}, "trend_line": 1982.490072, "activity_lines": {"activity_5": 1960.515519, "activity_10": 1961.807142, "activity_20": 1974.624945, "activity_30": 1975.605532}, "trend_signal": 0, "fair_value": 2016.851983, "relative_strength": -21.350685, "rate_of_change": -0.17889386251908107, "market_dynamics": -0.597999, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1974.074799, "high": 1996.008963, "low": 1956.128662, "close": 1987.035889, "volume": 462700}, "trend_line": 1979.699894, "activity_lines": {"activity_5": 1970.950855, "activity_10": 1964.232739, "activity_20": 1975.44007, "activity_30": 1975.89881}, "trend_signal": 0, "fair_value": 2016.451047, "relative_strength": -17.89058, "rate_of_change": -0.14074108311600003, "market_dynamics": -0.441453, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1986.038885, "high": 2001.991026, "low": 1983.047862, "close": 2000.994019, "volume": 241400}, "trend_line": 1978.733614, "activity_lines": {"activity_5": 1983.44668, "activity_10": 1969.633603, "activity_20": 1977.391402, "activity_30": 1977.272625}, "trend_signal": 0, "fair_value": 2016.403485, "relative_strength": -19.572253, "rate_of_change": -0.04880941818144569, "market_dynamics": -0.284206, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2000.994074, "high": 2004.982048, "low": 1976.068799, "close": 1983.047852, "volume": 292800}, "trend_line": 1977.367953, "activity_lines": {"activity_5": 1986.371224, "activity_10": 1972.388963, "activity_20": 1977.454445, "activity_30": 1977.550963}, "trend_signal": 0, "fair_value": 2016.171767, "relative_strength": -20.280406, "rate_of_change": -0.0690169202331065, "market_dynamics": -0.116045, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1980.056822, "high": 1988.032979, "low": 1955.131714, "close": 1955.131714, "volume": 308900}, "trend_line": 1975.502535, "activity_lines": {"activity_5": 1977.73051, "activity_10": 1971.391961, "activity_20": 1974.855081, "activity_30": 1976.116367}, "trend_signal": 0, "fair_value": 2015.81765, "relative_strength": -21.540514, "rate_of_change": -0.09433843595824996, "market_dynamics": -0.124365, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1957.125757, "high": 1990.026897, "low": 1957.125757, "close": 1979.059814, "volume": 273700}, "trend_line": 1975.031189, "activity_lines": {"activity_5": 1976.932894, "activity_10": 1974.328593, "activity_20": 1974.730063, "activity_30": 1976.345869}, "trend_signal": 0, "fair_value": 2015.522667, "relative_strength": -18.073809, "rate_of_change": -0.023859549236166358, "market_dynamics": -0.172386, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1983.047945, "high": 1993.017944, "low": 1967.095825, "close": 1993.017944, "volume": 263300}, "trend_line": 1975.257072, "activity_lines": {"activity_5": 1980.920923, "activity_10": 1978.806061, "activity_20": 1975.959122, "activity_30": 1977.506304}, "trend_signal": 1, "fair_value": 2015.342294, "relative_strength": -19.159354, "rate_of_change": 0.01143693331316132, "market_dynamics": -0.142217, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1994.015018, "high": 1998.003048, "low": 1989.029907, "close": 1989.029907, "volume": 95800}, "trend_line": 1975.913359, "activity_lines": {"activity_5": 1983.180802, "activity_10": 1981.742698, "activity_20": 1976.809235, "activity_30": 1978.394874}, "trend_signal": 1, "fair_value": 2015.218039, "relative_strength": -18.298697, "rate_of_change": 0.0332253968003914, "market_dynamics": -0.158992, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1989.029988, "high": 2002.988037, "low": 1978.062821, "close": 1994.015015, "volume": 322000}, "trend_line": 1977.166598, "activity_lines": {"activity_5": 1987.899992, "activity_10": 1984.824367, "activity_20": 1978.101906, "activity_30": 1979.562723}, "trend_signal": 1, "fair_value": 2015.113173, "relative_strength": -20.201801, "rate_of_change": 0.06342580732559952, "market_dynamics": 0.216754, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1999.000056, "high": 2004.982101, "low": 1990.026929, "close": 2002.988037, "volume": 195900}, "trend_line": 1979.978145, "activity_lines": {"activity_5": 1994.879045, "activity_10": 1988.721762, "activity_20": 1980.35415, "activity_30": 1981.228622}, "trend_signal": 1, "fair_value": 2014.921311, "relative_strength": -22.339362, "rate_of_change": 0.14220081417742111, "market_dynamics": 0.495754, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2003.985111, "high": 2010.964164, "low": 1987.035973, "close": 1994.015015, "volume": 277700}, "trend_line": 1981.59589, "activity_lines": {"activity_5": 1995.676668, "activity_10": 1990.081328, "activity_20": 1981.6058, "activity_30": 1982.134227}, "trend_signal": 1, "fair_value": 2014.65308, "relative_strength": -22.132889, "rate_of_change": 0.08170519478132995, "market_dynamics": 0.722899, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1992.020993, "high": 1995.012015, "low": 1958.122716, "close": 1973.077881, "volume": 461600}, "trend_line": 1982.482597, "activity_lines": {"activity_5": 1988.498234, "activity_10": 1987.398484, "activity_20": 1980.873758, "activity_30": 1981.584678}, "trend_signal": 0, "fair_value": 2014.351169, "relative_strength": -21.732059, "rate_of_change": 0.044747115417154384, "market_dynamics": 0.93399, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1984.044859, "high": 2001.991071, "low": 1977.065807, "close": 1989.029907, "volume": 271400}, "trend_line": 1983.337699, "activity_lines": {"activity_5": 1987.96648, "activity_10": 1987.869791, "activity_20": 1981.841988, "activity_30": 1982.007085}, "trend_signal": 0, "fair_value": 2014.094964, "relative_strength": -21.974853, "rate_of_change": 0.04313288809162687, "market_dynamics": 0.790948, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.006044, "high": 2006.976074, "low": 1990.026992, "close": 2000.994019, "volume": 253300}, "trend_line": 1983.962004, "activity_lines": {"activity_5": 1991.422762, "activity_10": 1990.73392, "activity_20": 1984.168339, "activity_30": 1983.146202}, "trend_signal": 0, "fair_value": 2013.902888, "relative_strength": -24.694634, "rate_of_change": 0.03147749373769401, "market_dynamics": 0.743565, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2008.970089, "high": 2034.892284, "low": 1982.050903, "close": 1982.050903, "volume": 752600}, "trend_line": 1983.490946, "activity_lines": {"activity_5": 1988.099406, "activity_10": 1989.827552, "activity_20": 1984.951703, "activity_30": 1983.022906}, "trend_signal": 0, "fair_value": 2013.595663, "relative_strength": -24.707985, "rate_of_change": -0.023743297454807737, "market_dynamics": 0.671945, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1990.026926, "high": 2013.955137, "low": 1985.041888, "close": 2012.95813, "volume": 311800}, "trend_line": 1984.447778, "activity_lines": {"activity_5": 1996.474268, "activity_10": 1994.051241, "activity_20": 1988.441231, "activity_30": 1984.924014}, "trend_signal": 1, "fair_value": 2013.42373, "relative_strength": -25.522882, "rate_of_change": 0.04823979670437461, "market_dynamics": 0.73194, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2003.985016, "high": 2006.976038, "low": 1971.083758, "close": 1981.053833, "volume": 591800}, "trend_line": 1984.0429, "activity_lines": {"activity_5": 1992.951489, "activity_10": 1991.857815, "activity_20": 1988.469713, "activity_30": 1984.70505}, "trend_signal": 1, "fair_value": 2013.059845, "relative_strength": -21.812738, "rate_of_change": -0.020402552513027295, "market_dynamics": 0.701968, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1974.07485, "high": 1997.006019, "low": 1964.104775, "close": 1978.062866, "volume": 510400}, "trend_line": 1983.902832, "activity_lines": {"activity_5": 1987.899992, "activity_10": 1989.338106, "activity_20": 1988.056668, "activity_30": 1984.319241}, "trend_signal": 1, "fair_value": 2012.890421, "relative_strength": -18.704525, "rate_of_change": -0.007059726379904808, "market_dynamics": 0.551841, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1983.047921, "high": 2004.982034, "low": 1979.059891, "close": 1993.017944, "volume": 222800}, "trend_line": 1983.134603, "activity_lines": {"activity_5": 1988.564656, "activity_10": 1989.736903, "activity_20": 1988.920739, "activity_30": 1984.907313}, "trend_signal": 1, "fair_value": 2012.936246, "relative_strength": -16.81949, "rate_of_change": -0.038723116253912344, "market_dynamics": 0.435355, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1993.017996, "high": 2022.928223, "low": 1986.038944, "close": 1999.0, "volume": 611500}, "trend_line": 1984.023812, "activity_lines": {"activity_5": 1991.755078, "activity_10": 1991.241475, "activity_20": 1990.145633, "activity_30": 1985.930887}, "trend_signal": 1, "fair_value": 2013.008219, "relative_strength": -15.931726, "rate_of_change": 0.044838560058141304, "market_dynamics": 0.355378, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1966.0, "high": 1990.0, "low": 1962.0, "close": 1966.0, "volume": 594400}, "trend_line": 1983.017725, "activity_lines": {"activity_5": 1982.81556, "activity_10": 1986.818557, "activity_20": 1988.009278, "activity_30": 1984.768061}, "trend_signal": 0, "fair_value": 2012.774173, "relative_strength": -16.113301, "rate_of_change": -0.050709421626638204, "market_dynamics": 0.142192, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1973.0, "high": 2001.0, "low": 1970.0, "close": 1986.0, "volume": 348600}, "trend_line": 1982.18125, "activity_lines": {"activity_5": 1983.67325, "activity_10": 1986.541366, "activity_20": 1987.84937, "activity_30": 1984.960465}, "trend_signal": 1, "fair_value": 2012.517167, "relative_strength": -19.978877, "rate_of_change": -0.042181922503987536, "market_dynamics": 0.002659, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1978.0, "high": 1988.0, "low": 1966.0, "close": 1975.0, "volume": 283700}, "trend_line": 1980.182817, "activity_lines": {"activity_5": 1980.53453, "activity_10": 1984.029228, "activity_20": 1986.646776, "activity_30": 1984.497159}, "trend_signal": 1, "fair_value": 2012.044778, "relative_strength": -21.623444, "rate_of_change": -0.10081989222732303, "market_dynamics": -0.23762, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1981.0, "high": 1987.0, "low": 1950.0, "close": 1954.0, "volume": 321800}, "trend_line": 1976.788505, "activity_lines": {"activity_5": 1970.6, "activity_10": 1977.953997, "activity_20": 1983.567963, "activity_30": 1982.807945}, "trend_signal": 0, "fair_value": 2011.368488, "relative_strength": -23.201178, "rate_of_change": -0.17141407201696268, "market_dynamics": -0.680744, "expectation": {"probability": 61.8149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1954.0, "high": 1978.0, "low": 1952.0, "close": 1972.0, "volume": 235800}, "trend_line": 1978.115153, "activity_lines": {"activity_5": 1969.266667, "activity_10": 1976.00593, "activity_20": 1982.341758, "activity_30": 1982.499009}, "trend_signal": 0, "fair_value": 2010.851674, "relative_strength": -21.44995, "rate_of_change": 0.06711127652980647, "market_dynamics": -0.803083, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1970.0, "high": 1977.0, "low": 1963.0, "close": 1966.0, "volume": 130300}, "trend_line": 1979.50767, "activity_lines": {"activity_5": 1967.733333, "activity_10": 1973.149698, "activity_20": 1980.4638, "activity_30": 1981.717386}, "trend_signal": 0, "fair_value": 2010.201918, "relative_strength": -24.911151, "rate_of_change": 0.07039615453570099, "market_dynamics": -0.9337, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1963.0, "high": 1972.0, "low": 1921.0, "close": 1929.0, "volume": 484100}, "trend_line": 1978.869251, "activity_lines": {"activity_5": 1953.866667, "activity_10": 1964.419977, "activity_20": 1975.124222, "activity_30": 1978.458827}, "trend_signal": 0, "fair_value": 2009.598422, "relative_strength": -23.994208, "rate_of_change": -0.03225140319864915, "market_dynamics": -0.994937, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1953.0, "high": 1956.0, "low": 1906.0, "close": 1935.0, "volume": 563900}, "trend_line": 1978.464063, "activity_lines": {"activity_5": 1945.8, "activity_10": 1957.727599, "activity_20": 1970.66092, "activity_30": 1975.628553}, "trend_signal": 0, "fair_value": 2009.159361, "relative_strength": -25.277963, "rate_of_change": -0.02047573379572313, "market_dynamics": -0.961589, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1937.0, "high": 1946.0, "low": 1921.0, "close": 1937.0, "volume": 243900}, "trend_line": 1978.059074, "activity_lines": {"activity_5": 1941.066667, "activity_10": 1952.181818, "activity_20": 1966.645379, "activity_30": 1972.953452}, "trend_signal": 0, "fair_value": 2008.657537, "relative_strength": -27.787893, "rate_of_change": -0.020469868903546865, "market_dynamics": -1.046606, "expectation": {"probability": 59.6758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f22330-b856-4c57-8088-de41823fc314/", "share_image": "https://sharemaestro.com/terminal/d8f22330-b856-4c57-8088-de41823fc314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}