{"ticker": {"uuid": "d8f22330-b856-4c57-8088-de41823fc314", "symbol": "2594", "name": "Key Coffee Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2594 rose 1.79%, moving from 1,954.00 to 1,989.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.58 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,989.00"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1978.0, "high": 2003.0, "low": 1975.0, "close": 1989.0, "volume": 291400}, "trend_line": 1975.645707, "activity_lines": {"activity_5": 1976.8, "activity_10": 1963.072727, "activity_20": 1962.853934, "activity_30": 1968.517783}, "trend_signal": 0, "fair_value": 2006.509123, "relative_strength": -23.576768, "rate_of_change": 0.05717566042401733, "market_dynamics": 0.192833, "expectation": {"probability": 54.955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2022.162868, "high": 2036.901472, "low": 2019.215109, "close": 2029.040649, "volume": 117900}, "trend_line": 2024.182084, "activity_lines": {"activity_5": 2022.031722, "activity_10": 2020.840729, "activity_20": 2024.648025, "activity_30": 2024.653718}, "trend_signal": 0, "fair_value": 2056.175042, "relative_strength": -12.542953, "rate_of_change": 0.006527556256776919, "market_dynamics": -0.06056, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2041.814549, "high": 2042.79705, "low": 2027.075795, "close": 2042.796997, "volume": 155600}, "trend_line": 2024.903451, "activity_lines": {"activity_5": 2029.106315, "activity_10": 2025.092636, "activity_20": 2026.50083, "activity_30": 2025.85468}, "trend_signal": 1, "fair_value": 2056.721981, "relative_strength": -12.878293, "rate_of_change": 0.03563745602245301, "market_dynamics": -0.171916, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2049.675352, "high": 2060.483807, "low": 2033.95372, "close": 2057.535889, "volume": 208500}, "trend_line": 2026.540857, "activity_lines": {"activity_5": 2039.587248, "activity_10": 2031.667037, "activity_20": 2029.733635, "activity_30": 2027.959999}, "trend_signal": 1, "fair_value": 2057.456763, "relative_strength": -10.433854, "rate_of_change": 0.08086341100319729, "market_dynamics": 1.7e-05, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2054.588362, "high": 2076.205078, "low": 2051.640603, "close": 2064.413818, "volume": 139500}, "trend_line": 2028.342179, "activity_lines": {"activity_5": 2050.526668, "activity_10": 2038.509384, "activity_20": 2033.368896, "activity_30": 2030.403415}, "trend_signal": 1, "fair_value": 2057.457616, "relative_strength": -10.632057, "rate_of_change": 0.08888653755871587, "market_dynamics": 0.216922, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2073.257266, "high": 2073.257266, "low": 2034.936513, "close": 2039.849487, "volume": 167700}, "trend_line": 2028.573214, "activity_lines": {"activity_5": 2049.609668, "activity_10": 2039.992227, "activity_20": 2034.290675, "activity_30": 2031.145822}, "trend_signal": 1, "fair_value": 2057.413035, "relative_strength": -8.595362, "rate_of_change": 0.011390336521716627, "market_dynamics": 0.371406, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2039.849158, "high": 2055.570562, "low": 2033.95372, "close": 2052.622803, "volume": 136600}, "trend_line": 2029.131991, "activity_lines": {"activity_5": 2051.574813, "activity_10": 2043.458054, "activity_20": 2036.180973, "activity_30": 2032.697409}, "trend_signal": 1, "fair_value": 2057.313405, "relative_strength": -8.293585, "rate_of_change": 0.027545320826658795, "market_dynamics": 0.661226, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2055.570711, "high": 2074.239751, "low": 2051.640365, "close": 2071.291992, "volume": 281000}, "trend_line": 2030.835856, "activity_lines": {"activity_5": 2058.190877, "activity_10": 2049.782324, "activity_20": 2039.610662, "activity_30": 2035.417409}, "trend_signal": 1, "fair_value": 2057.05336, "relative_strength": -10.244392, "rate_of_change": 0.08397014129969185, "market_dynamics": 0.951104, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2065.396395, "high": 2075.222258, "low": 2020.197664, "close": 2025.110596, "volume": 660500}, "trend_line": 2030.706291, "activity_lines": {"activity_5": 2047.513477, "activity_10": 2046.780988, "activity_20": 2038.426889, "activity_30": 2035.048037}, "trend_signal": 1, "fair_value": 2055.856193, "relative_strength": -11.701044, "rate_of_change": -0.006379885386461133, "market_dynamics": 0.963143, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2021.179941, "high": 2031.006146, "low": 1996.615468, "close": 2002.510986, "volume": 819800}, "trend_line": 2029.758053, "activity_lines": {"activity_5": 2031.464559, "activity_10": 2039.759959, "activity_20": 2035.203066, "activity_30": 2033.228985}, "trend_signal": 1, "fair_value": 2054.28386, "relative_strength": -14.765559, "rate_of_change": -0.04669498509964219, "market_dynamics": 0.900443, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2000.545904, "high": 2002.511077, "low": 1982.859253, "close": 2000.545898, "volume": 1039800}, "trend_line": 2028.776986, "activity_lines": {"activity_5": 2018.887467, "activity_10": 2032.506698, "activity_20": 2032.063474, "activity_30": 2031.34433}, "trend_signal": 0, "fair_value": 2052.960344, "relative_strength": -11.543422, "rate_of_change": -0.048334184389608084, "market_dynamics": 0.545622, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2007.424209, "high": 2026.092896, "low": 1982.712207, "close": 1994.543213, "volume": 1001900}, "trend_line": 2027.269092, "activity_lines": {"activity_5": 2006.92972, "activity_10": 2024.50148, "activity_20": 2028.600182, "activity_30": 2029.1357}, "trend_signal": 0, "fair_value": 2052.289235, "relative_strength": -9.895111, "rate_of_change": -0.07432527135341224, "market_dynamics": -0.026022, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1984.683869, "high": 1991.585403, "low": 1943.274699, "close": 1973.838745, "volume": 614600}, "trend_line": 2025.136401, "activity_lines": {"activity_5": 1991.942456, "activity_10": 2013.35904, "activity_20": 2023.511793, "activity_30": 2025.68858}, "trend_signal": 0, "fair_value": 2050.956349, "relative_strength": -8.00426, "rate_of_change": -0.10520019312759406, "market_dynamics": -0.461578, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1974.824727, "high": 1979.754395, "low": 1953.134147, "close": 1957.077881, "volume": 324600}, "trend_line": 2023.5559, "activity_lines": {"activity_5": 1977.86512, "activity_10": 2000.422956, "activity_20": 2017.061923, "activity_30": 2021.297708}, "trend_signal": 0, "fair_value": 2049.79611, "relative_strength": -12.110184, "rate_of_change": -0.07804417515874344, "market_dynamics": -0.745508, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1959.049764, "high": 1988.6276, "low": 1945.246696, "close": 1985.6698, "volume": 332700}, "trend_line": 2023.549251, "activity_lines": {"activity_5": 1977.853939, "activity_10": 1994.511912, "activity_20": 2013.55612, "activity_30": 2018.853444}, "trend_signal": 0, "fair_value": 2049.01833, "relative_strength": -7.49256, "rate_of_change": -0.0003285800011826818, "market_dynamics": -0.906792, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1988.627628, "high": 2002.430659, "low": 1980.740161, "close": 1991.585327, "volume": 278900}, "trend_line": 2023.676355, "activity_lines": {"activity_5": 1980.937345, "activity_10": 1991.108128, "activity_20": 2010.754724, "activity_30": 2016.791255}, "trend_signal": 0, "fair_value": 2048.49009, "relative_strength": -6.15714, "rate_of_change": 0.00628124074258793, "market_dynamics": -1.010257, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1992.57146, "high": 2021.163424, "low": 1976.796525, "close": 2020.17749, "volume": 585900}, "trend_line": 2024.265238, "activity_lines": {"activity_5": 1994.148844, "activity_10": 1993.780449, "activity_20": 2010.817319, "activity_30": 2016.565522}, "trend_signal": 0, "fair_value": 2048.033095, "relative_strength": -7.378426, "rate_of_change": 0.029099663023927365, "market_dynamics": -0.825341, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2021.163517, "high": 2032.008789, "low": 2006.374516, "close": 2032.008789, "volume": 413500}, "trend_line": 2024.462435, "activity_lines": {"activity_5": 2009.595158, "activity_10": 1999.19383, "activity_20": 2012.020837, "activity_30": 2017.065106}, "trend_signal": 0, "fair_value": 2047.322059, "relative_strength": -8.358312, "rate_of_change": 0.009741658172957279, "market_dynamics": -0.572589, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2032.994665, "high": 2047.783634, "low": 2026.093087, "close": 2045.811768, "volume": 312700}, "trend_line": 2024.366414, "activity_lines": {"activity_5": 2025.764461, "activity_10": 2007.831084, "activity_20": 2014.482681, "activity_30": 2018.442482}, "trend_signal": 0, "fair_value": 2046.649715, "relative_strength": -10.246544, "rate_of_change": -0.004743036884250062, "market_dynamics": -0.317495, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2046.797631, "high": 2052.713231, "low": 2012.290052, "close": 2021.163452, "volume": 187200}, "trend_line": 2023.088489, "activity_lines": {"activity_5": 2027.802067, "activity_10": 2011.61044, "activity_20": 2014.521884, "activity_30": 2018.235839}, "trend_signal": 0, "fair_value": 2046.19904, "relative_strength": -11.123026, "rate_of_change": -0.06312715875753981, "market_dynamics": -0.126173, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2026.093054, "high": 2046.79768, "low": 2019.19152, "close": 2034.966431, "volume": 220100}, "trend_line": 2022.499943, "activity_lines": {"activity_5": 2032.074422, "activity_10": 2017.560294, "activity_20": 2015.819588, "activity_30": 2019.002158}, "trend_signal": 0, "fair_value": 2046.079588, "relative_strength": -9.703197, "rate_of_change": -0.02909146106065117, "market_dynamics": -0.04213, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2031.022904, "high": 2049.755538, "low": 2028.065055, "close": 2032.008789, "volume": 266200}, "trend_line": 2021.321509, "activity_lines": {"activity_5": 2032.468823, "activity_10": 2022.346567, "activity_20": 2016.760606, "activity_30": 2019.615632}, "trend_signal": 0, "fair_value": 2045.530383, "relative_strength": -6.445646, "rate_of_change": -0.058266206833703954, "market_dynamics": 0.02067, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2033.980648, "high": 2039.896199, "low": 2002.430815, "close": 2003.416748, "volume": 259100}, "trend_line": 2020.663892, "activity_lines": {"activity_5": 2022.543791, "activity_10": 2021.253094, "activity_20": 2014.964439, "activity_30": 2018.460486}, "trend_signal": 0, "fair_value": 2044.997069, "relative_strength": -9.297653, "rate_of_change": -0.03253401287583454, "market_dynamics": 0.022227, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1996.515069, "high": 2022.149386, "low": 1989.613535, "close": 2021.163452, "volume": 215000}, "trend_line": 2021.252885, "activity_lines": {"activity_5": 2020.440462, "activity_10": 2022.848513, "activity_20": 2015.045958, "activity_30": 2018.492716}, "trend_signal": 0, "fair_value": 2044.540171, "relative_strength": -8.615423, "rate_of_change": 0.02914848938173005, "market_dynamics": 0.190314, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2021.163315, "high": 2061.586649, "low": 2018.205515, "close": 2056.656982, "volume": 263900}, "trend_line": 2022.63197, "activity_lines": {"activity_5": 2031.811531, "activity_10": 2029.732109, "activity_20": 2018.681016, "activity_30": 2020.776851}, "trend_signal": 0, "fair_value": 2044.379264, "relative_strength": -7.403501, "rate_of_change": 0.06822921615767066, "market_dynamics": 0.391707, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2056.656941, "high": 2058.628943, "low": 2034.966407, "close": 2055.671143, "volume": 86400}, "trend_line": 2023.781661, "activity_lines": {"activity_5": 2040.487752, "activity_10": 2035.145785, "activity_20": 2022.259122, "activity_30": 2022.908411}, "trend_signal": 0, "fair_value": 2044.199589, "relative_strength": -6.782331, "rate_of_change": 0.05684133431353186, "market_dynamics": 0.560968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2058.628984, "high": 2085.249003, "low": 2054.68525, "close": 2080.319336, "volume": 279100}, "trend_line": 2025.687463, "activity_lines": {"activity_5": 2055.999723, "activity_10": 2043.875755, "activity_20": 2028.109334, "activity_30": 2026.556003}, "trend_signal": 1, "fair_value": 2044.277501, "relative_strength": -11.018248, "rate_of_change": 0.0941703364906613, "market_dynamics": 0.845342, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2082.291418, "high": 2117.784625, "low": 2080.319551, "close": 2087.220947, "volume": 185900}, "trend_line": 2027.921574, "activity_lines": {"activity_5": 2070.591528, "activity_10": 2052.767074, "activity_20": 2034.484953, "activity_30": 2030.525905}, "trend_signal": 1, "fair_value": 2044.449446, "relative_strength": -11.200352, "rate_of_change": 0.11028902734537903, "market_dynamics": 0.991967, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2087.221248, "high": 2100.038044, "low": 2067.502649, "close": 2070.460449, "volume": 194800}, "trend_line": 2029.26947, "activity_lines": {"activity_5": 2074.009554, "activity_10": 2057.607173, "activity_20": 2039.188483, "activity_30": 2033.270348}, "trend_signal": 1, "fair_value": 2044.401917, "relative_strength": -10.95999, "rate_of_change": 0.06646687018282056, "market_dynamics": 1.004841, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2089.192977, "high": 2108.911646, "low": 2016.233798, "close": 2023.135254, "volume": 795100}, "trend_line": 2029.727673, "activity_lines": {"activity_5": 2058.366048, "activity_10": 2053.394533, "activity_20": 2039.168899, "activity_30": 2032.874593}, "trend_signal": 1, "fair_value": 2043.895419, "relative_strength": -13.527431, "rate_of_change": 0.022579702044210993, "market_dynamics": 0.969177, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2028.065035, "high": 2040.88219, "low": 1999.473164, "close": 2004.402832, "volume": 439900}, "trend_line": 2029.233931, "activity_lines": {"activity_5": 2038.713184, "activity_10": 2045.740148, "activity_20": 2037.267065, "activity_30": 2031.240732}, "trend_signal": 1, "fair_value": 2043.231498, "relative_strength": -15.568072, "rate_of_change": -0.02432552930957212, "market_dynamics": 0.618309, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2021.163424, "high": 2025.107157, "low": 1996.515214, "close": 2004.402832, "volume": 279200}, "trend_line": 2028.412671, "activity_lines": {"activity_5": 2022.478206, "activity_10": 2038.641464, "activity_20": 2035.346864, "activity_30": 2029.638725}, "trend_signal": 0, "fair_value": 2042.66716, "relative_strength": -18.526392, "rate_of_change": -0.040471430496691135, "market_dynamics": 0.201734, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2012.29021, "high": 2031.022799, "low": 2006.374609, "close": 2030.036865, "volume": 146600}, "trend_line": 2027.987333, "activity_lines": {"activity_5": 2019.849007, "activity_10": 2036.70544, "activity_20": 2035.821049, "activity_30": 2029.743512}, "trend_signal": 0, "fair_value": 2042.441423, "relative_strength": -18.233134, "rate_of_change": -0.020969007247934445, "market_dynamics": -0.15343, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2031.022851, "high": 2033.980652, "low": 2014.26202, "close": 2016.233887, "volume": 267900}, "trend_line": 2026.6106, "activity_lines": {"activity_5": 2016.431087, "activity_10": 2031.775781, "activity_20": 2034.713055, "activity_30": 2028.985225}, "trend_signal": 0, "fair_value": 2041.647939, "relative_strength": -19.895314, "rate_of_change": -0.06788666662742208, "market_dynamics": -0.421184, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2026.093295, "high": 2026.093295, "low": 1996.515149, "close": 2011.304199, "volume": 416800}, "trend_line": 2024.840279, "activity_lines": {"activity_5": 2014.985042, "activity_10": 2026.039444, "activity_20": 2032.853871, "activity_30": 2027.997716}, "trend_signal": 0, "fair_value": 2040.723271, "relative_strength": -19.108434, "rate_of_change": -0.08735378172797316, "market_dynamics": -0.476635, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2016.233752, "high": 2019.191752, "low": 1988.627896, "close": 2014.262085, "volume": 493700}, "trend_line": 2023.987366, "activity_lines": {"activity_5": 2015.313696, "activity_10": 2021.665501, "activity_20": 2031.154322, "activity_30": 2027.315251}, "trend_signal": 0, "fair_value": 2039.356977, "relative_strength": -16.389146, "rate_of_change": -0.042122482886461, "market_dynamics": -0.413141, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2012.290235, "high": 2015.248035, "low": 1998.486902, "close": 2009.332275, "volume": 502800}, "trend_line": 2022.544348, "activity_lines": {"activity_5": 2013.341797, "activity_10": 2017.14812, "activity_20": 2028.877283, "activity_30": 2026.369762}, "trend_signal": 0, "fair_value": 2038.288962, "relative_strength": -20.467854, "rate_of_change": -0.0712958007663851, "market_dynamics": -0.365667, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2016.23385, "high": 2021.163517, "low": 1977.702515, "close": 1986.597778, "volume": 871800}, "trend_line": 2019.721208, "activity_lines": {"activity_5": 2003.463102, "activity_10": 2009.787868, "activity_20": 2024.486697, "activity_30": 2024.050628}, "trend_signal": 0, "fair_value": 2037.698806, "relative_strength": -19.815864, "rate_of_change": -0.1395835894917033, "market_dynamics": -0.340364, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1987.586165, "high": 1993.516143, "low": 1969.795524, "close": 1991.539429, "volume": 376600}, "trend_line": 2018.602169, "activity_lines": {"activity_5": 1998.127563, "activity_10": 2005.155611, "activity_20": 2020.782988, "activity_30": 2022.232449}, "trend_signal": 0, "fair_value": 2037.383616, "relative_strength": -16.2073, "rate_of_change": -0.05540561714990566, "market_dynamics": -0.458365, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1996.48126, "high": 1996.481379, "low": 1975.725771, "close": 1984.621094, "volume": 225900}, "trend_line": 2018.005839, "activity_lines": {"activity_5": 1992.13221, "activity_10": 2000.700402, "activity_20": 2016.678829, "activity_30": 2020.040121}, "trend_signal": 0, "fair_value": 2036.893078, "relative_strength": -17.074601, "rate_of_change": -0.029541729874168185, "market_dynamics": -0.661343, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1979.679094, "high": 1985.609295, "low": 1963.865361, "close": 1978.690796, "volume": 310100}, "trend_line": 2017.277336, "activity_lines": {"activity_5": 1985.938965, "activity_10": 1995.867214, "activity_20": 2012.183892, "activity_30": 2017.503667}, "trend_signal": 0, "fair_value": 2036.645239, "relative_strength": -11.329761, "rate_of_change": -0.03610014331578051, "market_dynamics": -0.867178, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1986.597551, "high": 1995.49292, "low": 1984.620837, "close": 1995.49292, "volume": 196400}, "trend_line": 2017.308993, "activity_lines": {"activity_5": 1987.717847, "activity_10": 1994.55645, "activity_20": 2009.557136, "activity_30": 2016.098221}, "trend_signal": 0, "fair_value": 2036.555014, "relative_strength": -12.09217, "rate_of_change": 0.0015692933953626493, "market_dynamics": -1.0418, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1996.481235, "high": 2005.376494, "low": 1988.574378, "close": 2003.39978, "volume": 120100}, "trend_line": 2018.29436, "activity_lines": {"activity_5": 1993.054972, "activity_10": 1994.845295, "activity_20": 2007.857299, "activity_30": 2015.200852}, "trend_signal": 0, "fair_value": 2036.421898, "relative_strength": -11.92983, "rate_of_change": 0.048845615789112604, "market_dynamics": -1.038863, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2004.388032, "high": 2013.283157, "low": 1996.481176, "close": 2012.2948, "volume": 166300}, "trend_line": 2020.134924, "activity_lines": {"activity_5": 2000.236971, "activity_10": 1997.235727, "activity_20": 2007.004688, "activity_30": 2014.813784}, "trend_signal": 0, "fair_value": 2036.320849, "relative_strength": -11.013315, "rate_of_change": 0.09119403177640839, "market_dynamics": -0.792509, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2012.294981, "high": 2026.131895, "low": 1988.574411, "close": 2013.283325, "volume": 287900}, "trend_line": 2021.055375, "activity_lines": {"activity_5": 2006.364787, "activity_10": 1999.87751, "activity_20": 2006.288454, "activity_30": 2014.371745}, "trend_signal": 0, "fair_value": 2036.338427, "relative_strength": -11.856628, "rate_of_change": 0.04556383779442829, "market_dynamics": -0.455374, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2018.225035, "high": 2024.155177, "low": 2002.411385, "close": 2014.271606, "volume": 162100}, "trend_line": 2021.811584, "activity_lines": {"activity_5": 2010.911214, "activity_10": 2002.662997, "activity_20": 2005.872883, "activity_30": 2013.934083}, "trend_signal": 0, "fair_value": 2036.312433, "relative_strength": -11.122886, "rate_of_change": 0.037416540355809214, "market_dynamics": -0.145431, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2020.201812, "high": 2021.190139, "low": 1994.504633, "close": 2020.201782, "volume": 134000}, "trend_line": 2021.812394, "activity_lines": {"activity_5": 2015.062313, "activity_10": 2006.526525, "activity_20": 2006.219231, "activity_30": 2013.830225}, "trend_signal": 0, "fair_value": 2036.305742, "relative_strength": -10.157799, "rate_of_change": 4.006308037857744e-05, "market_dynamics": 0.118973, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2022.178467, "high": 2026.131895, "low": 2011.306628, "close": 2021.190063, "volume": 163800}, "trend_line": 2021.45177, "activity_lines": {"activity_5": 2017.895581, "activity_10": 2010.372112, "activity_20": 2006.945976, "activity_30": 2013.790074}, "trend_signal": 0, "fair_value": 2036.093287, "relative_strength": -10.26233, "rate_of_change": -0.017836669765718308, "market_dynamics": 0.250683, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2020.201816, "high": 2026.131958, "low": 2007.353111, "close": 2022.178467, "volume": 153900}, "trend_line": 2020.663993, "activity_lines": {"activity_5": 2019.872298, "activity_10": 2013.768459, "activity_20": 2008.081287, "activity_30": 2013.836958}, "trend_signal": 0, "fair_value": 2035.86845, "relative_strength": -10.285781, "rate_of_change": -0.03897085311117789, "market_dynamics": 0.303267, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2018.225164, "high": 2040.957267, "low": 2013.283379, "close": 2026.131958, "volume": 232200}, "trend_line": 2020.82961, "activity_lines": {"activity_5": 2022.507934, "activity_10": 2017.326549, "activity_20": 2009.823035, "activity_30": 2014.18973}, "trend_signal": 0, "fair_value": 2035.587865, "relative_strength": -9.328295, "rate_of_change": 0.008196167228883321, "market_dynamics": 0.410132, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2036.015536, "high": 2069.619883, "low": 2032.062108, "close": 2056.77124, "volume": 235300}, "trend_line": 2021.556437, "activity_lines": {"activity_5": 2034.500089, "activity_10": 2025.700675, "activity_20": 2014.468539, "activity_30": 2016.508545}, "trend_signal": 0, "fair_value": 2035.503685, "relative_strength": -9.976083, "rate_of_change": 0.035966763175048565, "market_dynamics": 0.643234, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2065.666302, "high": 2067.643016, "low": 2045.899187, "close": 2049.852539, "volume": 105500}, "trend_line": 2022.151229, "activity_lines": {"activity_5": 2041.352702, "activity_10": 2031.39721, "activity_20": 2018.205747, "activity_30": 2018.3341}, "trend_signal": 0, "fair_value": 2035.493675, "relative_strength": -12.847443, "rate_of_change": 0.02942247810220782, "market_dynamics": 0.758895, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2050.840985, "high": 2061.712705, "low": 2036.015503, "close": 2057.759277, "volume": 137800}, "trend_line": 2023.962646, "activity_lines": {"activity_5": 2048.864176, "activity_10": 2037.542977, "activity_20": 2022.47955, "activity_30": 2020.631393}, "trend_signal": 0, "fair_value": 2035.609208, "relative_strength": -12.741003, "rate_of_change": 0.08957871073251426, "market_dynamics": 0.889516, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2057.759485, "high": 2063.689402, "low": 2041.945771, "close": 2046.887451, "volume": 86500}, "trend_line": 2024.820113, "activity_lines": {"activity_5": 2050.313761, "activity_10": 2040.723695, "activity_20": 2025.58593, "activity_30": 2022.110413}, "trend_signal": 0, "fair_value": 2035.492858, "relative_strength": -10.407928, "rate_of_change": 0.04236575223829711, "market_dynamics": 0.925761, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2052.817868, "high": 2063.689445, "low": 2041.94559, "close": 2052.817627, "volume": 100800}, "trend_line": 2024.692135, "activity_lines": {"activity_5": 2052.092806, "activity_10": 2044.353669, "activity_20": 2029.111119, "activity_30": 2023.916704}, "trend_signal": 0, "fair_value": 2035.445712, "relative_strength": -4.178087, "rate_of_change": -0.006320462700776451, "market_dynamics": 0.8907, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2052.817828, "high": 2095.316895, "low": 2037.003906, "close": 2037.003906, "volume": 250600}, "trend_line": 2024.069893, "activity_lines": {"activity_5": 2046.821566, "activity_10": 2044.389615, "activity_20": 2030.932556, "activity_30": 2024.711012}, "trend_signal": 1, "fair_value": 2035.022717, "relative_strength": -0.019103, "rate_of_change": -0.030732672352674233, "market_dynamics": 0.891441, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2016.248363, "high": 2074.561312, "low": 1976.714082, "close": 2060.724365, "volume": 263900}, "trend_line": 2023.416728, "activity_lines": {"activity_5": 2050.774967, "activity_10": 2048.325058, "activity_20": 2034.90479, "activity_30": 2027.075816}, "trend_signal": 1, "fair_value": 2034.795442, "relative_strength": 3.866724, "rate_of_change": -0.03226988367640187, "market_dynamics": 0.973718, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2060.724685, "high": 2070.60791, "low": 2048.864399, "close": 2070.60791, "volume": 75500}, "trend_line": 2022.86296, "activity_lines": {"activity_5": 2057.298096, "activity_10": 2053.320734, "activity_20": 2039.57359, "activity_30": 2030.120409}, "trend_signal": 1, "fair_value": 2034.450619, "relative_strength": -3.621975, "rate_of_change": -0.027367965893380267, "market_dynamics": 1.019125, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2068.631145, "high": 2090.374966, "low": 2057.759219, "close": 2084.444824, "volume": 106900}, "trend_line": 2023.329106, "activity_lines": {"activity_5": 2067.576953, "activity_10": 2059.933707, "activity_20": 2045.160143, "activity_30": 2034.093432}, "trend_signal": 1, "fair_value": 2034.075966, "relative_strength": -3.392633, "rate_of_change": 0.023043874410552292, "market_dynamics": 1.063711, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2084.445329, "high": 2093.340088, "low": 2070.607977, "close": 2082.468262, "volume": 149900}, "trend_line": 2025.306872, "activity_lines": {"activity_5": 2074.693131, "activity_10": 2065.055189, "activity_20": 2050.116046, "activity_30": 2037.908862}, "trend_signal": 1, "fair_value": 2033.476544, "relative_strength": -3.881978, "rate_of_change": 0.09774811196731738, "market_dynamics": 1.144867, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2073.57293, "high": 2073.57293, "low": 2027.12029, "close": 2028.108643, "volume": 475400}, "trend_line": 2026.097066, "activity_lines": {"activity_5": 2061.712728, "activity_10": 2059.268808, "activity_20": 2049.428903, "activity_30": 2038.089621}, "trend_signal": 1, "fair_value": 2032.304092, "relative_strength": -0.36927, "rate_of_change": 0.039016013371820944, "market_dynamics": 0.900944, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2011.306573, "high": 2045.899086, "low": 2008.341502, "close": 2014.271606, "volume": 553700}, "trend_line": 2026.426025, "activity_lines": {"activity_5": 2044.712996, "activity_10": 2051.48774, "activity_20": 2047.188624, "activity_30": 2037.326688}, "trend_signal": 1, "fair_value": 2031.099084, "relative_strength": -1.405946, "rate_of_change": 0.01623609280721108, "market_dynamics": 0.625797, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2019.213349, "high": 2035.027061, "low": 2000.434713, "close": 2024.155273, "volume": 489200}, "trend_line": 2026.229972, "activity_lines": {"activity_5": 2034.104671, "activity_10": 2046.150628, "activity_20": 2045.800224, "activity_30": 2037.180188}, "trend_signal": 1, "fair_value": 2030.256864, "relative_strength": -3.653711, "rate_of_change": -0.009674816528271372, "market_dynamics": 0.283406, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2024.155177, "high": 2031.073676, "low": 2010.263212, "close": 2015.219482, "volume": 878300}, "trend_line": 2026.196159, "activity_lines": {"activity_5": 2023.614591, "activity_10": 2039.799809, "activity_20": 2043.46196, "activity_30": 2036.469834}, "trend_signal": 0, "fair_value": 2029.656651, "relative_strength": -8.771645, "rate_of_change": -0.001668764181127669, "market_dynamics": -0.088302, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2002.333195, "high": 2019.18455, "low": 1990.43811, "close": 1994.403198, "volume": 388600}, "trend_line": 2025.632792, "activity_lines": {"activity_5": 2010.800773, "activity_10": 2030.239992, "activity_20": 2039.127267, "activity_30": 2034.418675}, "trend_signal": 0, "fair_value": 2028.716663, "relative_strength": -6.532998, "rate_of_change": -0.02780416878679766, "market_dynamics": -0.40044, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2001.34189, "high": 2005.306906, "low": 1977.551758, "close": 1977.551758, "volume": 377600}, "trend_line": 2024.409114, "activity_lines": {"activity_5": 1998.240812, "activity_10": 2018.678358, "activity_20": 2033.27758, "activity_30": 2031.316673}, "trend_signal": 0, "fair_value": 2027.349765, "relative_strength": -9.25708, "rate_of_change": -0.06040966580087155, "market_dynamics": -0.610108, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1982.508049, "high": 2001.34184, "low": 1979.534287, "close": 1993.411865, "volume": 212000}, "trend_line": 2023.878434, "activity_lines": {"activity_5": 1994.338013, "activity_10": 2011.081328, "activity_20": 2029.113235, "activity_30": 2029.31685}, "trend_signal": 0, "fair_value": 2026.184579, "relative_strength": -6.660951, "rate_of_change": -0.026214068901888713, "market_dynamics": -0.825112, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1993.411858, "high": 1999.359332, "low": 1977.551758, "close": 1977.551758, "volume": 256100}, "trend_line": 2023.5769, "activity_lines": {"activity_5": 1986.53916, "activity_10": 2001.824505, "activity_20": 2023.565975, "activity_30": 2026.328032}, "trend_signal": 0, "fair_value": 2024.923978, "relative_strength": -4.389464, "rate_of_change": -0.014898819757864315, "market_dynamics": -1.026739, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1976.560525, "high": 2001.341919, "low": 1967.639239, "close": 1996.38562, "volume": 402100}, "trend_line": 2023.73844, "activity_lines": {"activity_5": 1988.125163, "activity_10": 1997.683951, "activity_20": 2020.020218, "activity_30": 2024.573756}, "trend_signal": 0, "fair_value": 2023.834125, "relative_strength": -3.466957, "rate_of_change": 0.00798289405260848, "market_dynamics": -0.98416, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2001.341941, "high": 2009.271879, "low": 1990.438146, "close": 1997.376831, "volume": 165000}, "trend_line": 2024.163631, "activity_lines": {"activity_5": 1991.29716, "activity_10": 1995.324694, "activity_20": 2016.691685, "activity_30": 2022.873007}, "trend_signal": 0, "fair_value": 2023.413412, "relative_strength": -6.565288, "rate_of_change": 0.02101017560351393, "market_dynamics": -0.956101, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2001.341876, "high": 2010.263119, "low": 1997.37686, "close": 2003.324341, "volume": 153800}, "trend_line": 2024.984749, "activity_lines": {"activity_5": 1996.253418, "activity_10": 1995.593919, "activity_20": 2014.066511, "activity_30": 2021.528537}, "trend_signal": 0, "fair_value": 2023.756135, "relative_strength": -3.897838, "rate_of_change": 0.04056579159039685, "market_dynamics": -0.896115, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2003.324405, "high": 2030.088221, "low": 2002.333151, "close": 2028.105713, "volume": 172800}, "trend_line": 2026.071842, "activity_lines": {"activity_5": 2007.751961, "activity_10": 2000.819471, "activity_20": 2014.055976, "activity_30": 2021.72989}, "trend_signal": 0, "fair_value": 2024.695399, "relative_strength": -1.546229, "rate_of_change": 0.053684009251770186, "market_dynamics": -0.722152, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2032.070808, "high": 2044.956966, "low": 2025.131858, "close": 2038.018188, "volume": 234300}, "trend_line": 2027.225789, "activity_lines": {"activity_5": 2020.24174, "activity_10": 2007.595763, "activity_20": 2015.093043, "activity_30": 2022.500622}, "trend_signal": 0, "fair_value": 2025.24176, "relative_strength": -0.601211, "rate_of_change": 0.05695489054627593, "market_dynamics": -0.563627, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2038.018253, "high": 2047.9308, "low": 2020.175759, "close": 2026.123169, "volume": 151100}, "trend_line": 2027.686735, "activity_lines": {"activity_5": 2024.735417, "activity_10": 2011.957271, "activity_20": 2015.091256, "activity_30": 2022.429485}, "trend_signal": 0, "fair_value": 2025.549302, "relative_strength": -3.029352, "rate_of_change": 0.022737773093706518, "market_dynamics": -0.377585, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2026.123255, "high": 2037.027078, "low": 2019.184441, "close": 2027.114502, "volume": 147000}, "trend_line": 2028.147774, "activity_lines": {"activity_5": 2027.577034, "activity_10": 2016.300772, "activity_20": 2015.28276, "activity_30": 2022.392566}, "trend_signal": 0, "fair_value": 2025.781915, "relative_strength": -3.58787, "rate_of_change": 0.022737190713043153, "market_dynamics": -0.104381, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2030.088271, "high": 2035.044405, "low": 1997.376831, "close": 1997.376831, "volume": 149600}, "trend_line": 2027.584615, "activity_lines": {"activity_5": 2018.523584, "activity_10": 2014.642674, "activity_20": 2012.7645, "activity_30": 2020.407344}, "trend_signal": 0, "fair_value": 2026.005228, "relative_strength": -2.788474, "rate_of_change": -0.027767158153833887, "market_dynamics": -0.028359, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2002.333137, "high": 2035.044477, "low": 1996.385613, "close": 2034.053223, "volume": 186900}, "trend_line": 2028.04633, "activity_lines": {"activity_5": 2022.092098, "activity_10": 2019.292554, "activity_20": 2013.92793, "activity_30": 2020.824674}, "trend_signal": 0, "fair_value": 2026.401118, "relative_strength": -4.505513, "rate_of_change": 0.022771676041737614, "market_dynamics": 0.109332, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2033.06199, "high": 2034.053244, "low": 2022.158196, "close": 2025.131958, "volume": 22000}, "trend_line": 2028.177726, "activity_lines": {"activity_5": 2022.290357, "activity_10": 2021.581452, "activity_20": 2014.368721, "activity_30": 2020.63665}, "trend_signal": 0, "fair_value": 2026.621022, "relative_strength": -3.623494, "rate_of_change": 0.006478944689591742, "market_dynamics": 0.199503, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2027.114488, "high": 2029.096996, "low": 2006.29816, "close": 2018.193237, "volume": 146500}, "trend_line": 2028.044885, "activity_lines": {"activity_5": 2021.03479, "activity_10": 2021.74367, "activity_20": 2014.365234, "activity_30": 2019.992489}, "trend_signal": 0, "fair_value": 2026.808951, "relative_strength": -1.97835, "rate_of_change": -0.006549771171280046, "market_dynamics": 0.21415, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2017.202005, "high": 2025.131965, "low": 2006.29821, "close": 2010.263184, "volume": 112200}, "trend_line": 2027.515926, "activity_lines": {"activity_5": 2017.664535, "activity_10": 2020.067558, "activity_20": 2013.921987, "activity_30": 2018.845283}, "trend_signal": 0, "fair_value": 2026.946046, "relative_strength": -0.277035, "rate_of_change": -0.02608221365869751, "market_dynamics": 0.278145, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2021.166978, "high": 2024.140711, "low": 2007.289421, "close": 2022.158203, "volume": 99000}, "trend_line": 2026.362158, "activity_lines": {"activity_5": 2019.382707, "activity_10": 2020.31988, "activity_20": 2014.955433, "activity_30": 2018.499623}, "trend_signal": 0, "fair_value": 2027.234423, "relative_strength": -3.147773, "rate_of_change": -0.056905496287585136, "market_dynamics": 0.22443, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2026.123191, "high": 2045.948328, "low": 2016.210629, "close": 2040.991943, "volume": 207200}, "trend_line": 2026.066805, "activity_lines": {"activity_5": 2025.726701, "activity_10": 2023.654084, "activity_20": 2017.810904, "activity_30": 2019.44348}, "trend_signal": 0, "fair_value": 2027.393425, "relative_strength": -1.198643, "rate_of_change": -0.014575528803374807, "market_dynamics": 0.420751, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2033.061947, "high": 2040.000863, "low": 2000.350572, "close": 2006.298096, "volume": 236500}, "trend_line": 2024.351432, "activity_lines": {"activity_5": 2020.043498, "activity_10": 2020.446021, "activity_20": 2017.23496, "activity_30": 2018.16808}, "trend_signal": 0, "fair_value": 2027.186214, "relative_strength": -0.816409, "rate_of_change": -0.08466517470039689, "market_dynamics": 0.405118, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2012.245641, "high": 2037.026949, "low": 2012.245641, "close": 2032.070679, "volume": 115800}, "trend_line": 2023.85754, "activity_lines": {"activity_5": 2024.206747, "activity_10": 2022.50061, "activity_20": 2019.198581, "activity_30": 2018.666096}, "trend_signal": 0, "fair_value": 2027.187983, "relative_strength": -0.465866, "rate_of_change": -0.024397542452004442, "market_dynamics": 0.478807, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2032.070658, "high": 2046.939561, "low": 2029.096988, "close": 2036.035767, "volume": 137500}, "trend_line": 2023.298145, "activity_lines": {"activity_5": 2028.766529, "activity_10": 2025.167989, "activity_20": 2021.459586, "activity_30": 2019.451788}, "trend_signal": 0, "fair_value": 2027.277697, "relative_strength": 0.664598, "rate_of_change": -0.027640038339852468, "market_dynamics": 0.581432, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2036.035731, "high": 2062.799604, "low": 2036.035731, "close": 2041.983276, "volume": 221900}, "trend_line": 2023.464124, "activity_lines": {"activity_5": 2033.590641, "activity_10": 2028.754528, "activity_20": 2024.08877, "activity_30": 2020.65728}, "trend_signal": 0, "fair_value": 2027.568106, "relative_strength": 5.19225, "rate_of_change": 0.008203388136853488, "market_dynamics": 0.582418, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2047.930786, "high": 2054.869564, "low": 2023.149522, "close": 2029.097046, "volume": 376900}, "trend_line": 2022.40988, "activity_lines": {"activity_5": 2032.797673, "activity_10": 2029.187089, "activity_20": 2025.183877, "activity_30": 2021.020694}, "trend_signal": 0, "fair_value": 2027.788415, "relative_strength": 5.121186, "rate_of_change": -0.052100948442620046, "market_dynamics": 0.757162, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2032.070808, "high": 2042.974473, "low": 2015.219418, "close": 2024.140747, "volume": 483800}, "trend_line": 2020.860974, "activity_lines": {"activity_5": 2031.145597, "activity_10": 2028.808618, "activity_20": 2025.637027, "activity_30": 2021.132363}, "trend_signal": 1, "fair_value": 2027.789371, "relative_strength": 4.295535, "rate_of_change": -0.07658714562846124, "market_dynamics": 0.874187, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.175738, "high": 2035.04457, "low": 2012.24572, "close": 2029.097046, "volume": 466200}, "trend_line": 2019.016048, "activity_lines": {"activity_5": 2029.956112, "activity_10": 2029.349314, "activity_20": 2026.340352, "activity_30": 2021.663723}, "trend_signal": 1, "fair_value": 2028.090964, "relative_strength": 2.641864, "rate_of_change": -0.09129405850953835, "market_dynamics": 0.969803, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2040.992001, "high": 2068.746912, "low": 2029.982424, "close": 2048.870605, "volume": 830700}, "trend_line": 2017.896126, "activity_lines": {"activity_5": 2035.556055, "activity_10": 2033.286952, "activity_20": 2028.771105, "activity_30": 2023.589823}, "trend_signal": 1, "fair_value": 2028.5316, "relative_strength": 4.96628, "rate_of_change": -0.055468702247772346, "market_dynamics": 1.132901, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2031.970651, "high": 2048.870629, "low": 1989.223764, "close": 2013.08252, "volume": 435900}, "trend_line": 2017.395256, "activity_lines": {"activity_5": 2028.37098, "activity_10": 2030.015712, "activity_20": 2027.548261, "activity_30": 2023.279268}, "trend_signal": 1, "fair_value": 2028.843115, "relative_strength": 12.977219, "rate_of_change": -0.024821396579661065, "market_dynamics": 0.905344, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1974.31193, "high": 2084.658703, "low": 1953.43552, "close": 2075.71167, "volume": 653900}, "trend_line": 2019.443258, "activity_lines": {"activity_5": 2043.989006, "activity_10": 2038.296602, "activity_20": 2032.24363, "activity_30": 2027.041617}, "trend_signal": 1, "fair_value": 2029.606247, "relative_strength": 16.67541, "rate_of_change": 0.10151714166616425, "market_dynamics": 1.068502, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2077.700105, "high": 2093.605802, "low": 2049.864734, "close": 2087.641113, "volume": 252900}, "trend_line": 2021.559452, "activity_lines": {"activity_5": 2060.475871, "activity_10": 2048.115214, "activity_20": 2037.848441, "activity_30": 2031.441479}, "trend_signal": 1, "fair_value": 2030.427043, "relative_strength": 13.201652, "rate_of_change": 0.10479096115311352, "market_dynamics": 1.114529, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.646872, "high": 2146.293854, "low": 2058.811833, "close": 2070.741211, "volume": 311600}, "trend_line": 2023.410177, "activity_lines": {"activity_5": 2067.096077, "activity_10": 2053.382153, "activity_20": 2041.607438, "activity_30": 2034.614496}, "trend_signal": 1, "fair_value": 2030.963997, "relative_strength": 9.004866, "rate_of_change": 0.09154937284525685, "market_dynamics": 0.995412, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2066.764585, "high": 2073.723389, "low": 2021.035389, "close": 2029.982422, "volume": 188500}, "trend_line": 2024.596151, "activity_lines": {"activity_5": 2057.353744, "activity_10": 2050.535303, "activity_20": 2041.272179, "activity_30": 2035.038511}, "trend_signal": 1, "fair_value": 2031.176995, "relative_strength": 3.493612, "rate_of_change": 0.05861263393260018, "market_dynamics": 1.026256, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2024.017829, "high": 2037.935307, "low": 2018.053007, "close": 2024.0177, "volume": 163600}, "trend_line": 2026.145015, "activity_lines": {"activity_5": 2046.882381, "activity_10": 2046.714018, "activity_20": 2040.355194, "activity_30": 2035.001192}, "trend_signal": 1, "fair_value": 2031.245198, "relative_strength": 1.29008, "rate_of_change": 0.07650236810116776, "market_dynamics": 0.542183, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2030.976515, "high": 2042.905943, "low": 1993.200172, "close": 2011.094238, "volume": 428000}, "trend_line": 2026.734428, "activity_lines": {"activity_5": 2031.374186, "activity_10": 2040.86966, "activity_20": 2038.080543, "activity_30": 2034.030174}, "trend_signal": 1, "fair_value": 2031.293239, "relative_strength": -0.073314, "rate_of_change": 0.02909036597264102, "market_dynamics": 0.126247, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2003.141306, "high": 2007.117765, "low": 1988.229614, "close": 1993.200195, "volume": 349300}, "trend_line": 2027.256042, "activity_lines": {"activity_5": 2014.209139, "activity_10": 2032.099163, "activity_20": 2034.211025, "activity_30": 2031.866675}, "trend_signal": 0, "fair_value": 2031.138821, "relative_strength": 0.563638, "rate_of_change": 0.025736672392481785, "market_dynamics": -0.437999, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1999.16491, "high": 2001.15314, "low": 1986.241455, "close": 1986.241455, "volume": 346000}, "trend_line": 2026.917904, "activity_lines": {"activity_5": 2001.020573, "activity_10": 2022.625996, "activity_20": 2029.830826, "activity_30": 2029.220573}, "trend_signal": 0, "fair_value": 2030.81443, "relative_strength": -1.905286, "rate_of_change": -0.016679590194560723, "market_dynamics": -0.767065, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1995.18834, "high": 1996.182455, "low": 1955.423828, "close": 1969.341309, "volume": 792800}, "trend_line": 2025.983386, "activity_lines": {"activity_5": 1987.831942, "activity_10": 2010.859268, "activity_20": 2023.99324, "activity_30": 2025.505954}, "trend_signal": 0, "fair_value": 2030.43185, "relative_strength": -2.161553, "rate_of_change": -0.04610537003771013, "market_dynamics": -0.871098, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1971.329571, "high": 1981.270764, "low": 1955.423732, "close": 1956.417847, "volume": 397500}, "trend_line": 2024.419836, "activity_lines": {"activity_5": 1974.378231, "activity_10": 1998.188807, "activity_20": 2017.119715, "activity_30": 2021.017855}, "trend_signal": 0, "fair_value": 2029.96016, "relative_strength": -3.028021, "rate_of_change": -0.07717486781009948, "market_dynamics": -1.045669, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1958.406109, "high": 1965.364913, "low": 1910.688683, "close": 1918.641602, "volume": 749500}, "trend_line": 2020.771033, "activity_lines": {"activity_5": 1952.839095, "activity_10": 1979.680205, "activity_20": 2006.961501, "activity_30": 2014.193452}, "trend_signal": 0, "fair_value": 2029.114684, "relative_strength": -6.223707, "rate_of_change": -0.1802394412025532, "market_dynamics": -0.990978, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1918.641472, "high": 1949.459125, "low": 1911.682669, "close": 1945.482666, "volume": 402100}, "trend_line": 2017.686515, "activity_lines": {"activity_5": 1946.41049, "activity_10": 1968.907615, "activity_20": 1999.9422, "activity_30": 2009.336138}, "trend_signal": 0, "fair_value": 2028.466339, "relative_strength": -8.935253, "rate_of_change": -0.15264064803129476, "market_dynamics": -0.98534, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1951.447407, "high": 1964.370899, "low": 1928.5827, "close": 1946.476685, "volume": 466600}, "trend_line": 2015.031633, "activity_lines": {"activity_5": 1943.494393, "activity_10": 1960.900455, "activity_20": 1993.307165, "activity_30": 2004.741956}, "trend_signal": 0, "fair_value": 2027.868241, "relative_strength": -8.07059, "rate_of_change": -0.13158049975865765, "market_dynamics": -1.050444, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1948.464929, "high": 1971.329646, "low": 1948.464929, "close": 1963.376831, "volume": 283300}, "trend_line": 2012.907044, "activity_lines": {"activity_5": 1948.862663, "activity_10": 1958.225404, "activity_20": 1988.689258, "activity_30": 2001.409388}, "trend_signal": 0, "fair_value": 2027.19043, "relative_strength": -6.695766, "rate_of_change": -0.10543700481946798, "market_dynamics": -0.991088, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1968.347297, "high": 1986.241352, "low": 1967.353227, "close": 1982.264893, "volume": 262900}, "trend_line": 2012.403312, "activity_lines": {"activity_5": 1960.924585, "activity_10": 1960.195557, "activity_20": 1986.216209, "activity_30": 1999.432475}, "trend_signal": 0, "fair_value": 2026.589821, "relative_strength": -6.343916, "rate_of_change": -0.0250250999668183, "market_dynamics": -1.011121, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1984.253155, "high": 2007.117881, "low": 1976.300237, "close": 1996.182617, "volume": 378300}, "trend_line": 2011.140959, "activity_lines": {"activity_5": 1975.902612, "activity_10": 1965.455347, "activity_20": 1985.35303, "activity_30": 1998.385979}, "trend_signal": 0, "fair_value": 2026.022011, "relative_strength": -9.202327, "rate_of_change": -0.06272862862391514, "market_dynamics": -0.859173, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1995.188502, "high": 2001.153191, "low": 1976.300255, "close": 1984.253174, "volume": 326100}, "trend_line": 2009.778333, "activity_lines": {"activity_5": 1981.734758, "activity_10": 1968.817268, "activity_20": 1983.51045, "activity_30": 1996.651283}, "trend_signal": 0, "fair_value": 2025.158345, "relative_strength": -8.022497, "rate_of_change": -0.06775387840928017, "market_dynamics": -0.743954, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1980.276701, "high": 1993.200195, "low": 1966.359068, "close": 1993.200195, "volume": 390300}, "trend_line": 2008.945231, "activity_lines": {"activity_5": 1987.964543, "activity_10": 1973.968592, "activity_20": 1982.709908, "activity_30": 1995.581725}, "trend_signal": 0, "fair_value": 2024.176522, "relative_strength": -9.495318, "rate_of_change": -0.04145243215735541, "market_dynamics": -0.468103, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1994.194355, "high": 2005.129618, "low": 1975.306089, "close": 1982.264893, "volume": 301300}, "trend_line": 2008.011955, "activity_lines": {"activity_5": 1987.434326, "activity_10": 1977.005158, "activity_20": 1981.038845, "activity_30": 1993.860413}, "trend_signal": 0, "fair_value": 2023.143405, "relative_strength": -12.947622, "rate_of_change": -0.04645602008450065, "market_dynamics": -0.236143, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.241359, "high": 2016.064819, "low": 1981.270785, "close": 2016.064819, "volume": 309900}, "trend_line": 2007.808842, "activity_lines": {"activity_5": 1996.911548, "activity_10": 1985.952191, "activity_20": 1982.903994, "activity_30": 1994.379953}, "trend_signal": 0, "fair_value": 2022.420978, "relative_strength": -9.683012, "rate_of_change": -0.010115129020734854, "market_dynamics": 0.060508, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2011.094172, "high": 2011.094172, "low": 1972.32373, "close": 1972.32373, "volume": 489900}, "trend_line": 2005.519902, "activity_lines": {"activity_5": 1989.555078, "activity_10": 1985.861807, "activity_20": 1980.589122, "activity_30": 1992.090591}, "trend_signal": 0, "fair_value": 2021.744108, "relative_strength": -11.568216, "rate_of_change": -0.1140018886319812, "market_dynamics": 0.326925, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1984.253078, "high": 2008.111932, "low": 1980.276619, "close": 1996.182617, "volume": 375800}, "trend_line": 2005.182719, "activity_lines": {"activity_5": 1991.742163, "activity_10": 1989.133365, "activity_20": 1981.03885, "activity_30": 1991.488185}, "trend_signal": 0, "fair_value": 2021.314201, "relative_strength": -10.816805, "rate_of_change": -0.016812747640342067, "market_dynamics": 0.417632, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1998.170666, "high": 2012.088353, "low": 1988.229518, "close": 2011.094238, "volume": 337400}, "trend_line": 2004.483504, "activity_lines": {"activity_5": 1998.104492, "activity_10": 1994.194309, "activity_20": 1983.344248, "activity_30": 1991.869574}, "trend_signal": 0, "fair_value": 2021.130318, "relative_strength": -13.336793, "rate_of_change": -0.03487038828803449, "market_dynamics": 0.589813, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2016.064808, "high": 2036.941233, "low": 2010.100119, "close": 2034.953003, "volume": 288000}, "trend_line": 2004.447412, "activity_lines": {"activity_5": 2011.226806, "activity_10": 2002.418346, "activity_20": 1988.205943, "activity_30": 1993.835348}, "trend_signal": 0, "fair_value": 2021.030428, "relative_strength": -12.574129, "rate_of_change": -0.0018005635829893714, "market_dynamics": 0.619305, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2034.952958, "high": 2065.770493, "low": 2033.958832, "close": 2055.829346, "volume": 610600}, "trend_line": 2004.908948, "activity_lines": {"activity_5": 2027.795361, "activity_10": 2013.136696, "activity_20": 1995.032192, "activity_30": 1997.150311}, "trend_signal": 0, "fair_value": 2021.083043, "relative_strength": -12.106985, "rate_of_change": 0.023025597839930946, "market_dynamics": 0.88453, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2023.925222, "high": 2023.925222, "low": 1930.206546, "close": 1932.200562, "volume": 944800}, "trend_line": 2001.679065, "activity_lines": {"activity_5": 2000.503353, "activity_10": 2000.039551, "activity_20": 1989.932786, "activity_30": 1992.459448}, "trend_signal": 0, "fair_value": 2020.054135, "relative_strength": -17.852533, "rate_of_change": -0.16109873733777025, "market_dynamics": 0.840783, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1947.155629, "high": 1951.143708, "low": 1922.230472, "close": 1924.224487, "volume": 628100}, "trend_line": 1998.348523, "activity_lines": {"activity_5": 1973.227531, "activity_10": 1986.65552, "activity_20": 1984.449439, "activity_30": 1987.462378}, "trend_signal": 0, "fair_value": 2018.992947, "relative_strength": -21.847191, "rate_of_change": -0.1663874123597406, "market_dynamics": 0.660735, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1919.239439, "high": 1952.140618, "low": 1898.302282, "close": 1948.152588, "volume": 401900}, "trend_line": 1995.650374, "activity_lines": {"activity_5": 1958.724951, "activity_10": 1978.713483, "activity_20": 1981.573414, "activity_30": 1984.223931}, "trend_signal": 0, "fair_value": 2018.399309, "relative_strength": -19.725464, "rate_of_change": -0.1350189403372572, "market_dynamics": 0.385538, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1954.134737, "high": 1966.0988, "low": 1936.188602, "close": 1947.15564, "volume": 318700}, "trend_line": 1992.259876, "activity_lines": {"activity_5": 1948.086166, "activity_10": 1971.409231, "activity_20": 1978.783818, "activity_30": 1981.095238}, "trend_signal": 0, "fair_value": 2018.006629, "relative_strength": -22.190219, "rate_of_change": -0.16989438852478975, "market_dynamics": -0.150149, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1947.155664, "high": 1961.11377, "low": 1934.194532, "close": 1949.149658, "volume": 273700}, "trend_line": 1990.12878, "activity_lines": {"activity_5": 1943.96521, "activity_10": 1965.105877, "activity_20": 1976.289773, "activity_30": 1978.313934}, "trend_signal": 0, "fair_value": 2017.557616, "relative_strength": -26.308483, "rate_of_change": -0.10696877579439192, "market_dynamics": -0.427099, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1949.149658, "high": 1958.122655, "low": 1939.179576, "close": 1953.137695, "volume": 206500}, "trend_line": 1986.042981, "activity_lines": {"activity_5": 1948.285579, "activity_10": 1960.74426, "activity_20": 1974.210153, "activity_30": 1975.927412}, "trend_signal": 0, "fair_value": 2017.046201, "relative_strength": -22.67675, "rate_of_change": -0.2053032467577275, "market_dynamics": -0.592898, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1954.13472, "high": 1983.0479, "low": 1952.140705, "close": 1981.053833, "volume": 269900}, "trend_line": 1982.490072, "activity_lines": {"activity_5": 1960.515519, "activity_10": 1961.807142, "activity_20": 1974.624945, "activity_30": 1975.605532}, "trend_signal": 0, "fair_value": 2016.851966, "relative_strength": -21.350685, "rate_of_change": -0.17889386251908107, "market_dynamics": -0.597978, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1974.074799, "high": 1996.008963, "low": 1956.128662, "close": 1987.035889, "volume": 462700}, "trend_line": 1979.699894, "activity_lines": {"activity_5": 1970.950855, "activity_10": 1964.232739, "activity_20": 1975.44007, "activity_30": 1975.89881}, "trend_signal": 0, "fair_value": 2016.451031, "relative_strength": -17.89058, "rate_of_change": -0.14074108311600003, "market_dynamics": -0.441433, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1986.038885, "high": 2001.991026, "low": 1983.047862, "close": 2000.994019, "volume": 241400}, "trend_line": 1978.733614, "activity_lines": {"activity_5": 1983.44668, "activity_10": 1969.633603, "activity_20": 1977.391402, "activity_30": 1977.272625}, "trend_signal": 0, "fair_value": 2016.403469, "relative_strength": -19.572253, "rate_of_change": -0.04880941818144569, "market_dynamics": -0.284166, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2000.994074, "high": 2004.982048, "low": 1976.068799, "close": 1983.047852, "volume": 292800}, "trend_line": 1977.367953, "activity_lines": {"activity_5": 1986.371224, "activity_10": 1972.388963, "activity_20": 1977.454445, "activity_30": 1977.550963}, "trend_signal": 0, "fair_value": 2016.171752, "relative_strength": -20.280406, "rate_of_change": -0.0690169202331065, "market_dynamics": -0.116025, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1980.056822, "high": 1988.032979, "low": 1955.131714, "close": 1955.131714, "volume": 308900}, "trend_line": 1975.502535, "activity_lines": {"activity_5": 1977.73051, "activity_10": 1971.391961, "activity_20": 1974.855081, "activity_30": 1976.116367}, "trend_signal": 0, "fair_value": 2015.817634, "relative_strength": -21.540514, "rate_of_change": -0.09433843595824996, "market_dynamics": -0.124345, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1957.125757, "high": 1990.026897, "low": 1957.125757, "close": 1979.059814, "volume": 273700}, "trend_line": 1975.031189, "activity_lines": {"activity_5": 1976.932894, "activity_10": 1974.328593, "activity_20": 1974.730063, "activity_30": 1976.345869}, "trend_signal": 0, "fair_value": 2015.522652, "relative_strength": -18.073809, "rate_of_change": -0.023859549236166358, "market_dynamics": -0.172366, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1983.047945, "high": 1993.017944, "low": 1967.095825, "close": 1993.017944, "volume": 263300}, "trend_line": 1975.257072, "activity_lines": {"activity_5": 1980.920923, "activity_10": 1978.806061, "activity_20": 1975.959122, "activity_30": 1977.506304}, "trend_signal": 1, "fair_value": 2015.34228, "relative_strength": -19.159354, "rate_of_change": 0.01143693331316132, "market_dynamics": -0.142217, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1994.015018, "high": 1998.003048, "low": 1989.029907, "close": 1989.029907, "volume": 95800}, "trend_line": 1975.913359, "activity_lines": {"activity_5": 1983.180802, "activity_10": 1981.742698, "activity_20": 1976.809235, "activity_30": 1978.394874}, "trend_signal": 1, "fair_value": 2015.218025, "relative_strength": -18.298697, "rate_of_change": 0.0332253968003914, "market_dynamics": -0.159274, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1989.029988, "high": 2002.988037, "low": 1978.062821, "close": 1994.015015, "volume": 322000}, "trend_line": 1977.166598, "activity_lines": {"activity_5": 1987.899992, "activity_10": 1984.824367, "activity_20": 1978.101906, "activity_30": 1979.562723}, "trend_signal": 1, "fair_value": 2015.113158, "relative_strength": -20.201801, "rate_of_change": 0.06342580732559952, "market_dynamics": 0.216062, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1999.000056, "high": 2004.982101, "low": 1990.026929, "close": 2002.988037, "volume": 195900}, "trend_line": 1979.978145, "activity_lines": {"activity_5": 1994.879045, "activity_10": 1988.721762, "activity_20": 1980.35415, "activity_30": 1981.228622}, "trend_signal": 1, "fair_value": 2014.921297, "relative_strength": -22.339362, "rate_of_change": 0.14220081417742111, "market_dynamics": 0.494777, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2003.985111, "high": 2010.964164, "low": 1987.035973, "close": 1994.015015, "volume": 277700}, "trend_line": 1981.59589, "activity_lines": {"activity_5": 1995.676668, "activity_10": 1990.081328, "activity_20": 1981.6058, "activity_30": 1982.134227}, "trend_signal": 1, "fair_value": 2014.653063, "relative_strength": -22.132889, "rate_of_change": 0.08170519478132995, "market_dynamics": 0.721922, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1992.020993, "high": 1995.012015, "low": 1958.122716, "close": 1973.077881, "volume": 461600}, "trend_line": 1982.482597, "activity_lines": {"activity_5": 1988.498234, "activity_10": 1987.398484, "activity_20": 1980.873758, "activity_30": 1981.584678}, "trend_signal": 0, "fair_value": 2014.351152, "relative_strength": -21.732058, "rate_of_change": 0.044747115417154384, "market_dynamics": 0.933295, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1984.044859, "high": 2001.991071, "low": 1977.065807, "close": 1989.029907, "volume": 271400}, "trend_line": 1983.337699, "activity_lines": {"activity_5": 1987.96648, "activity_10": 1987.869791, "activity_20": 1981.841988, "activity_30": 1982.007085}, "trend_signal": 0, "fair_value": 2014.094949, "relative_strength": -21.974853, "rate_of_change": 0.04313288809162687, "market_dynamics": 0.790664, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.006044, "high": 2006.976074, "low": 1990.026992, "close": 2000.994019, "volume": 253300}, "trend_line": 1983.962004, "activity_lines": {"activity_5": 1991.422762, "activity_10": 1990.73392, "activity_20": 1984.168339, "activity_30": 1983.146202}, "trend_signal": 0, "fair_value": 2013.902871, "relative_strength": -24.694634, "rate_of_change": 0.03147749373769401, "market_dynamics": 0.743565, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2008.970089, "high": 2034.892284, "low": 1982.050903, "close": 1982.050903, "volume": 752600}, "trend_line": 1983.490946, "activity_lines": {"activity_5": 1988.099406, "activity_10": 1989.827552, "activity_20": 1984.951703, "activity_30": 1983.022906}, "trend_signal": 0, "fair_value": 2013.595647, "relative_strength": -24.707985, "rate_of_change": -0.023743297454807737, "market_dynamics": 0.671811, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1990.026926, "high": 2013.955137, "low": 1985.041888, "close": 2012.95813, "volume": 311800}, "trend_line": 1984.447778, "activity_lines": {"activity_5": 1996.474268, "activity_10": 1994.051241, "activity_20": 1988.441231, "activity_30": 1984.924014}, "trend_signal": 1, "fair_value": 2013.423712, "relative_strength": -25.522883, "rate_of_change": 0.04823979670437461, "market_dynamics": 0.731807, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2003.985016, "high": 2006.976038, "low": 1971.083758, "close": 1981.053833, "volume": 591800}, "trend_line": 1984.0429, "activity_lines": {"activity_5": 1992.951489, "activity_10": 1991.857815, "activity_20": 1988.469713, "activity_30": 1984.70505}, "trend_signal": 1, "fair_value": 2013.059829, "relative_strength": -21.812738, "rate_of_change": -0.020402552513027295, "market_dynamics": 0.701835, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1974.07485, "high": 1997.006019, "low": 1964.104775, "close": 1978.062866, "volume": 510400}, "trend_line": 1983.902832, "activity_lines": {"activity_5": 1987.899992, "activity_10": 1989.338106, "activity_20": 1988.056668, "activity_30": 1984.319241}, "trend_signal": 1, "fair_value": 2012.890406, "relative_strength": -18.704525, "rate_of_change": -0.007059726379904808, "market_dynamics": 0.551708, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1983.047921, "high": 2004.982034, "low": 1979.059891, "close": 1993.017944, "volume": 222800}, "trend_line": 1983.134603, "activity_lines": {"activity_5": 1988.564656, "activity_10": 1989.736903, "activity_20": 1988.920739, "activity_30": 1984.907313}, "trend_signal": 1, "fair_value": 2012.936231, "relative_strength": -16.81949, "rate_of_change": -0.038723116253912344, "market_dynamics": 0.435355, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1993.017996, "high": 2022.928223, "low": 1986.038944, "close": 1999.0, "volume": 611500}, "trend_line": 1984.023812, "activity_lines": {"activity_5": 1991.755078, "activity_10": 1991.241475, "activity_20": 1990.145633, "activity_30": 1985.930887}, "trend_signal": 1, "fair_value": 2013.008204, "relative_strength": -15.931726, "rate_of_change": 0.044838560058141304, "market_dynamics": 0.355378, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1966.0, "high": 1990.0, "low": 1962.0, "close": 1966.0, "volume": 594400}, "trend_line": 1983.017725, "activity_lines": {"activity_5": 1982.81556, "activity_10": 1986.818557, "activity_20": 1988.009278, "activity_30": 1984.768061}, "trend_signal": 0, "fair_value": 2012.774159, "relative_strength": -16.113301, "rate_of_change": -0.050709421626638204, "market_dynamics": 0.141992, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1973.0, "high": 2001.0, "low": 1970.0, "close": 1986.0, "volume": 348600}, "trend_line": 1982.18125, "activity_lines": {"activity_5": 1983.67325, "activity_10": 1986.541366, "activity_20": 1987.84937, "activity_30": 1984.960465}, "trend_signal": 1, "fair_value": 2012.517153, "relative_strength": -19.978877, "rate_of_change": -0.042181922503987536, "market_dynamics": 0.002459, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1978.0, "high": 1988.0, "low": 1966.0, "close": 1975.0, "volume": 283700}, "trend_line": 1980.182817, "activity_lines": {"activity_5": 1980.53453, "activity_10": 1984.029228, "activity_20": 1986.646776, "activity_30": 1984.497159}, "trend_signal": 1, "fair_value": 2012.044766, "relative_strength": -21.623444, "rate_of_change": -0.10081989222732303, "market_dynamics": -0.23782, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1981.0, "high": 1987.0, "low": 1950.0, "close": 1954.0, "volume": 321800}, "trend_line": 1976.788505, "activity_lines": {"activity_5": 1970.6, "activity_10": 1977.953997, "activity_20": 1983.567963, "activity_30": 1982.807945}, "trend_signal": 0, "fair_value": 2011.368476, "relative_strength": -23.201178, "rate_of_change": -0.17141407201696268, "market_dynamics": -0.684424, "expectation": {"probability": 61.8149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1954.0, "high": 1978.0, "low": 1952.0, "close": 1972.0, "volume": 235800}, "trend_line": 1978.115153, "activity_lines": {"activity_5": 1969.266667, "activity_10": 1976.00593, "activity_20": 1982.341758, "activity_30": 1982.499009}, "trend_signal": 0, "fair_value": 2010.851663, "relative_strength": -21.44995, "rate_of_change": 0.06711127652980647, "market_dynamics": -0.804783, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1970.0, "high": 1977.0, "low": 1963.0, "close": 1966.0, "volume": 130300}, "trend_line": 1979.50767, "activity_lines": {"activity_5": 1967.733333, "activity_10": 1973.149698, "activity_20": 1980.4638, "activity_30": 1981.717386}, "trend_signal": 0, "fair_value": 2010.201908, "relative_strength": -24.911151, "rate_of_change": 0.07039615453570099, "market_dynamics": -0.935346, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1963.0, "high": 1972.0, "low": 1921.0, "close": 1929.0, "volume": 484100}, "trend_line": 1978.869251, "activity_lines": {"activity_5": 1953.866667, "activity_10": 1964.419977, "activity_20": 1975.124222, "activity_30": 1978.458827}, "trend_signal": 0, "fair_value": 2009.598413, "relative_strength": -23.994208, "rate_of_change": -0.03225140319864915, "market_dynamics": -0.981575, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1953.0, "high": 1956.0, "low": 1906.0, "close": 1935.0, "volume": 563900}, "trend_line": 1978.464063, "activity_lines": {"activity_5": 1945.8, "activity_10": 1957.727599, "activity_20": 1970.66092, "activity_30": 1975.628553}, "trend_signal": 0, "fair_value": 2009.159351, "relative_strength": -25.277963, "rate_of_change": -0.02047573379572313, "market_dynamics": -0.931465, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1937.0, "high": 1946.0, "low": 1921.0, "close": 1937.0, "volume": 243900}, "trend_line": 1978.059074, "activity_lines": {"activity_5": 1941.066667, "activity_10": 1952.181818, "activity_20": 1966.645379, "activity_30": 1972.953452}, "trend_signal": 0, "fair_value": 2008.657528, "relative_strength": -27.787893, "rate_of_change": -0.020469868903546865, "market_dynamics": -0.998842, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1915.0, "high": 1927.0, "low": 1915.0, "close": 1915.0, "volume": 50600}, "trend_line": 1976.787817, "activity_lines": {"activity_5": 1930.133333, "activity_10": 1943.654545, "activity_20": 1960.806101, "activity_30": 1968.885125}, "trend_signal": 0, "fair_value": 2007.976884, "relative_strength": -28.084383, "rate_of_change": -0.06426789860372518, "market_dynamics": -1.073584, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1919.0, "high": 1977.0, "low": 1918.0, "close": 1976.0, "volume": 351100}, "trend_line": 1976.619356, "activity_lines": {"activity_5": 1943.333333, "activity_10": 1947.745455, "activity_20": 1961.195336, "activity_30": 1968.834298}, "trend_signal": 0, "fair_value": 2007.674671, "relative_strength": -24.362871, "rate_of_change": -0.008521956608152212, "market_dynamics": -0.841383, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1948.0, "close": 1970.0, "volume": 291600}, "trend_line": 1976.051493, "activity_lines": {"activity_5": 1953.866667, "activity_10": 1950.563636, "activity_20": 1961.098929, "activity_30": 1968.407243}, "trend_signal": 0, "fair_value": 2007.352891, "relative_strength": -29.361807, "rate_of_change": -0.028729001275650184, "market_dynamics": -0.641257, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1965.0, "high": 1973.0, "low": 1944.0, "close": 1961.0, "volume": 254400}, "trend_line": 1974.718359, "activity_lines": {"activity_5": 1958.666667, "activity_10": 1952.036364, "activity_20": 1960.160036, "activity_30": 1967.436178}, "trend_signal": 0, "fair_value": 2006.910432, "relative_strength": -27.045957, "rate_of_change": -0.06746453747397223, "market_dynamics": -0.421665, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1965.0, "high": 1992.0, "low": 1963.0, "close": 1977.0, "volume": 351300}, "trend_line": 1974.516764, "activity_lines": {"activity_5": 1967.066667, "activity_10": 1956.672727, "activity_20": 1960.878428, "activity_30": 1967.583381}, "trend_signal": 0, "fair_value": 2006.70281, "relative_strength": -26.101353, "rate_of_change": -0.010208797577700423, "market_dynamics": -0.023159, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1978.0, "high": 2003.0, "low": 1975.0, "close": 1989.0, "volume": 291400}, "trend_line": 1975.645707, "activity_lines": {"activity_5": 1976.8, "activity_10": 1963.072727, "activity_20": 1962.853934, "activity_30": 1968.517783}, "trend_signal": 0, "fair_value": 2006.509123, "relative_strength": -23.576768, "rate_of_change": 0.05717566042401733, "market_dynamics": 0.192833, "expectation": {"probability": 54.955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f22330-b856-4c57-8088-de41823fc314/", "share_image": "https://sharemaestro.com/terminal/d8f22330-b856-4c57-8088-de41823fc314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}